Kyoto Financial Group,Inc. (5844) Price History
Daily open, high, low, close and volume for Kyoto Financial Group,Inc. (5844) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,598.00 | JPY 4,627.00 | JPY 4,498.00 | JPY 4,498.00 | 768,200 |
| 2026-10-08 | JPY 4,675.00 | JPY 4,675.00 | JPY 4,592.00 | JPY 4,599.00 | 916,200 |
| 2026-10-07 | JPY 4,755.00 | JPY 4,829.00 | JPY 4,678.00 | JPY 4,678.00 | 903,900 |
| 2026-10-06 | JPY 4,740.00 | JPY 4,824.00 | JPY 4,722.00 | JPY 4,775.00 | 940,300 |
| 2026-10-05 | JPY 4,705.00 | JPY 4,732.00 | JPY 4,648.00 | JPY 4,689.00 | 856,000 |
| 2026-10-02 | JPY 4,750.00 | JPY 4,797.00 | JPY 4,708.00 | JPY 4,708.00 | 1,318,900 |
| 2026-10-01 | JPY 4,792.00 | JPY 4,833.00 | JPY 4,695.00 | JPY 4,788.00 | 1,226,200 |
| 2026-09-30 | JPY 4,770.00 | JPY 4,846.00 | JPY 4,750.00 | JPY 4,814.00 | 1,166,300 |
| 2026-09-29 | JPY 4,807.00 | JPY 4,855.00 | JPY 4,767.00 | JPY 4,782.00 | 821,800 |
| 2026-09-28 | JPY 4,960.00 | JPY 5,023.00 | JPY 4,905.00 | JPY 4,927.00 | 1,259,000 |
| 2026-09-25 | JPY 4,744.00 | JPY 4,888.00 | JPY 4,693.00 | JPY 4,869.00 | 1,099,400 |
| 2026-09-24 | JPY 4,866.00 | JPY 4,866.00 | JPY 4,728.00 | JPY 4,740.00 | 734,700 |
| 2026-09-18 | JPY 4,882.00 | JPY 4,892.00 | JPY 4,776.00 | JPY 4,869.00 | 1,058,500 |
| 2026-09-17 | JPY 4,896.00 | JPY 4,964.00 | JPY 4,862.00 | JPY 4,882.00 | 587,200 |
| 2026-09-16 | JPY 4,800.00 | JPY 4,862.00 | JPY 4,791.00 | JPY 4,840.00 | 848,000 |
| 2026-09-15 | JPY 4,872.00 | JPY 4,899.00 | JPY 4,795.00 | JPY 4,815.00 | 512,900 |
| 2026-09-14 | JPY 4,793.00 | JPY 4,900.00 | JPY 4,779.00 | JPY 4,900.00 | 625,900 |
| 2026-09-11 | JPY 4,764.00 | JPY 4,830.00 | JPY 4,701.00 | JPY 4,815.00 | 1,358,500 |
| 2026-09-10 | JPY 4,766.00 | JPY 4,925.00 | JPY 4,766.00 | JPY 4,893.00 | 1,454,200 |
| 2026-09-09 | JPY 4,825.00 | JPY 4,895.00 | JPY 4,753.00 | JPY 4,753.00 | 972,600 |
| 2026-09-08 | JPY 4,899.00 | JPY 4,949.00 | JPY 4,820.00 | JPY 4,820.00 | 728,900 |
| 2026-09-07 | JPY 4,961.00 | JPY 4,983.00 | JPY 4,895.00 | JPY 4,939.00 | 769,300 |
| 2026-09-04 | JPY 4,994.00 | JPY 4,995.00 | JPY 4,880.00 | JPY 4,961.00 | 910,200 |
| 2026-09-03 | JPY 4,929.00 | JPY 4,999.00 | JPY 4,890.00 | JPY 4,942.00 | 821,300 |
| 2026-09-02 | JPY 4,921.00 | JPY 4,993.00 | JPY 4,901.00 | JPY 4,901.00 | 757,400 |
| 2026-09-01 | JPY 4,950.00 | JPY 4,991.00 | JPY 4,884.00 | JPY 4,991.00 | 648,800 |
| 2026-08-31 | JPY 4,920.00 | JPY 4,989.00 | JPY 4,860.00 | JPY 4,989.00 | 777,000 |
| 2026-08-28 | JPY 4,881.00 | JPY 4,964.00 | JPY 4,872.00 | JPY 4,936.00 | 641,500 |
| 2026-08-27 | JPY 4,895.00 | JPY 4,949.00 | JPY 4,857.00 | JPY 4,864.00 | 918,400 |
| 2026-08-26 | JPY 4,870.00 | JPY 4,947.00 | JPY 4,856.00 | JPY 4,895.00 | 508,600 |
| 2026-08-25 | JPY 4,792.00 | JPY 4,859.00 | JPY 4,775.00 | JPY 4,839.00 | 930,500 |
| 2026-08-24 | JPY 4,874.00 | JPY 4,881.00 | JPY 4,753.00 | JPY 4,775.00 | 733,900 |
| 2026-08-21 | JPY 4,790.00 | JPY 4,849.00 | JPY 4,762.00 | JPY 4,841.00 | 1,170,500 |
| 2026-08-20 | JPY 4,824.00 | JPY 4,832.00 | JPY 4,724.00 | JPY 4,803.00 | 905,500 |
| 2026-08-19 | JPY 4,978.00 | JPY 4,984.00 | JPY 4,820.00 | JPY 4,824.00 | 916,800 |
| 2026-08-18 | JPY 5,135.00 | JPY 5,164.00 | JPY 4,999.00 | JPY 5,022.00 | 878,800 |
| 2026-08-17 | JPY 5,086.00 | JPY 5,113.00 | JPY 5,023.00 | JPY 5,091.00 | 711,100 |
| 2026-08-14 | JPY 5,027.00 | JPY 5,136.00 | JPY 5,008.00 | JPY 5,073.00 | 1,435,400 |
| 2026-08-13 | JPY 4,802.00 | JPY 5,000.00 | JPY 4,773.00 | JPY 5,000.00 | 1,482,200 |
| 2026-08-12 | JPY 4,702.00 | JPY 4,764.00 | JPY 4,673.00 | JPY 4,759.00 | 813,900 |
| 2026-08-10 | JPY 4,670.00 | JPY 4,677.00 | JPY 4,578.00 | JPY 4,669.00 | 708,700 |
| 2026-08-07 | JPY 4,679.00 | JPY 4,699.00 | JPY 4,622.00 | JPY 4,668.00 | 717,300 |
| 2026-08-06 | JPY 4,651.00 | JPY 4,728.00 | JPY 4,610.00 | JPY 4,630.00 | 905,100 |
| 2026-08-05 | JPY 4,540.00 | JPY 4,677.00 | JPY 4,535.00 | JPY 4,677.00 | 942,300 |
| 2026-08-04 | JPY 4,490.00 | JPY 4,584.00 | JPY 4,482.00 | JPY 4,574.00 | 818,400 |
| 2026-08-03 | JPY 4,403.00 | JPY 4,574.00 | JPY 4,375.00 | JPY 4,490.00 | 1,789,600 |
| 2026-07-31 | JPY 4,525.00 | JPY 4,534.00 | JPY 4,430.00 | JPY 4,437.00 | 1,205,500 |
| 2026-07-30 | JPY 4,450.00 | JPY 4,517.00 | JPY 4,402.00 | JPY 4,473.00 | 1,058,400 |
| 2026-07-29 | JPY 4,580.00 | JPY 4,600.00 | JPY 4,439.00 | JPY 4,533.00 | 1,095,800 |
| 2026-07-28 | JPY 4,630.00 | JPY 4,682.00 | JPY 4,578.00 | JPY 4,603.00 | 1,186,100 |
| 2026-07-27 | JPY 4,633.00 | JPY 4,687.00 | JPY 4,572.00 | JPY 4,687.00 | 846,800 |
| 2026-07-24 | JPY 4,595.00 | JPY 4,660.00 | JPY 4,583.00 | JPY 4,634.00 | 965,700 |
| 2026-07-23 | JPY 4,573.00 | JPY 4,673.00 | JPY 4,562.00 | JPY 4,665.00 | 632,100 |
| 2026-07-22 | JPY 4,549.00 | JPY 4,654.00 | JPY 4,509.00 | JPY 4,618.00 | 673,800 |
| 2026-07-21 | JPY 4,454.00 | JPY 4,523.00 | JPY 4,397.00 | JPY 4,500.00 | 875,100 |
| 2026-07-17 | JPY 4,590.00 | JPY 4,630.00 | JPY 4,300.00 | JPY 4,384.00 | 1,299,400 |
| 2026-07-16 | JPY 4,770.00 | JPY 4,779.00 | JPY 4,639.00 | JPY 4,649.00 | 911,200 |
| 2026-07-15 | JPY 4,704.00 | JPY 4,780.00 | JPY 4,697.00 | JPY 4,770.00 | 789,700 |
| 2026-07-14 | JPY 4,697.00 | JPY 4,704.00 | JPY 4,647.00 | JPY 4,700.00 | 466,800 |
| 2026-07-13 | JPY 4,688.00 | JPY 4,729.00 | JPY 4,651.00 | JPY 4,660.00 | 537,400 |
| 2026-07-10 | JPY 4,730.00 | JPY 4,783.00 | JPY 4,643.00 | JPY 4,654.00 | 896,900 |
| 2026-07-09 | JPY 4,798.00 | JPY 4,798.00 | JPY 4,715.00 | JPY 4,782.00 | 896,700 |
| 2026-07-08 | JPY 4,720.00 | JPY 4,817.00 | JPY 4,717.00 | JPY 4,758.00 | 853,900 |
| 2026-07-07 | JPY 4,875.00 | JPY 4,890.00 | JPY 4,719.00 | JPY 4,719.00 | 880,300 |
| 2026-07-06 | JPY 4,674.00 | JPY 4,805.00 | JPY 4,641.00 | JPY 4,805.00 | 1,319,900 |
| 2026-07-03 | JPY 4,668.00 | JPY 4,729.00 | JPY 4,626.00 | JPY 4,710.00 | 1,034,900 |
| 2026-07-02 | JPY 4,643.00 | JPY 4,665.00 | JPY 4,573.00 | JPY 4,643.00 | 1,202,900 |
| 2026-07-01 | JPY 4,540.00 | JPY 4,603.00 | JPY 4,525.00 | JPY 4,573.00 | 1,145,800 |
| 2026-06-30 | JPY 4,541.00 | JPY 4,548.00 | JPY 4,465.00 | JPY 4,494.00 | 1,455,700 |
| 2026-06-29 | JPY 4,500.00 | JPY 4,526.00 | JPY 4,411.00 | JPY 4,511.00 | 1,205,300 |
| 2026-06-26 | JPY 4,569.00 | JPY 4,581.00 | JPY 4,446.00 | JPY 4,477.00 | 904,800 |
| 2026-06-25 | JPY 4,582.00 | JPY 4,590.00 | JPY 4,473.00 | JPY 4,532.00 | 1,114,100 |
| 2026-06-24 | JPY 4,639.00 | JPY 4,660.00 | JPY 4,529.00 | JPY 4,540.00 | 786,500 |
| 2026-06-23 | JPY 4,802.00 | JPY 4,812.00 | JPY 4,628.00 | JPY 4,628.00 | 1,052,500 |
| 2026-06-22 | JPY 4,866.00 | JPY 4,882.00 | JPY 4,791.00 | JPY 4,821.00 | 1,295,500 |
| 2026-06-19 | JPY 4,728.00 | JPY 4,808.00 | JPY 4,661.00 | JPY 4,726.00 | 2,496,400 |
| 2026-06-18 | JPY 4,620.00 | JPY 4,668.00 | JPY 4,600.00 | JPY 4,658.00 | 1,461,200 |
| 2026-06-17 | JPY 4,726.00 | JPY 4,733.00 | JPY 4,519.00 | JPY 4,535.00 | 1,291,700 |
| 2026-06-16 | JPY 4,468.00 | JPY 4,669.00 | JPY 4,375.00 | JPY 4,656.00 | 1,685,300 |
| 2026-06-15 | JPY 4,529.00 | JPY 4,583.00 | JPY 4,485.00 | JPY 4,500.00 | 1,317,000 |
| 2026-06-12 | JPY 4,499.00 | JPY 4,529.00 | JPY 4,456.00 | JPY 4,462.00 | 1,120,300 |
| 2026-06-11 | JPY 4,480.00 | JPY 4,498.00 | JPY 4,390.00 | JPY 4,442.00 | 707,600 |
| 2026-06-10 | JPY 4,680.00 | JPY 4,755.00 | JPY 4,485.00 | JPY 4,494.00 | 1,378,800 |
| 2026-06-09 | JPY 4,575.00 | JPY 4,751.00 | JPY 4,573.00 | JPY 4,690.00 | 1,266,100 |
| 2026-06-08 | JPY 4,575.00 | JPY 4,612.00 | JPY 4,511.00 | JPY 4,575.00 | 1,363,900 |
| 2026-06-05 | JPY 4,600.00 | JPY 4,694.00 | JPY 4,580.00 | JPY 4,622.00 | 1,321,100 |
| 2026-06-04 | JPY 4,277.00 | JPY 4,527.00 | JPY 4,268.00 | JPY 4,482.00 | 1,246,000 |
| 2026-06-03 | JPY 4,384.00 | JPY 4,396.00 | JPY 4,271.00 | JPY 4,347.00 | 964,800 |
| 2026-06-02 | JPY 4,278.00 | JPY 4,384.00 | JPY 4,193.00 | JPY 4,373.00 | 845,300 |
| 2026-06-01 | JPY 4,390.00 | JPY 4,397.00 | JPY 4,293.00 | JPY 4,341.00 | 970,900 |
| 2026-05-29 | JPY 4,403.00 | JPY 4,484.00 | JPY 4,312.00 | JPY 4,419.00 | 2,498,400 |
| 2026-05-28 | JPY 4,504.00 | JPY 4,540.00 | JPY 4,386.00 | JPY 4,420.00 | 847,900 |
| 2026-05-27 | JPY 4,502.00 | JPY 4,530.00 | JPY 4,437.00 | JPY 4,502.00 | 923,100 |
| 2026-05-26 | JPY 4,575.00 | JPY 4,576.00 | JPY 4,470.00 | JPY 4,530.00 | 1,087,300 |
| 2026-05-25 | JPY 4,549.00 | JPY 4,605.00 | JPY 4,489.00 | JPY 4,575.00 | 904,000 |
| 2026-05-22 | JPY 4,498.00 | JPY 4,519.00 | JPY 4,430.00 | JPY 4,479.00 | 675,000 |
| 2026-05-21 | JPY 4,450.00 | JPY 4,547.00 | JPY 4,443.00 | JPY 4,495.00 | 1,403,800 |
| 2026-05-20 | JPY 4,465.00 | JPY 4,494.00 | JPY 4,344.00 | JPY 4,385.00 | 1,557,500 |
| 2026-05-19 | JPY 4,406.00 | JPY 4,453.00 | JPY 4,366.00 | JPY 4,407.00 | 921,400 |
| 2026-05-18 | JPY 4,420.00 | JPY 4,428.00 | JPY 4,282.00 | JPY 4,374.00 | 1,044,500 |
| 2026-05-15 | JPY 4,231.00 | JPY 4,534.00 | JPY 4,231.00 | JPY 4,413.00 | 2,254,500 |
| 2026-05-14 | JPY 4,483.00 | JPY 4,483.00 | JPY 4,380.00 | JPY 4,400.00 | 946,800 |
| 2026-05-13 | JPY 4,410.00 | JPY 4,491.00 | JPY 4,393.00 | JPY 4,484.00 | 823,400 |
| 2026-05-12 | JPY 4,447.00 | JPY 4,467.00 | JPY 4,381.00 | JPY 4,419.00 | 760,200 |
| 2026-05-11 | JPY 4,403.00 | JPY 4,441.00 | JPY 4,341.00 | JPY 4,401.00 | 826,400 |
| 2026-05-08 | JPY 4,391.00 | JPY 4,420.00 | JPY 4,338.00 | JPY 4,395.00 | 910,200 |
| 2026-05-07 | JPY 4,443.00 | JPY 4,521.00 | JPY 4,396.00 | JPY 4,499.00 | 1,203,200 |
| 2026-05-01 | JPY 4,336.00 | JPY 4,402.00 | JPY 4,285.00 | JPY 4,373.00 | 761,000 |
| 2026-04-30 | JPY 4,319.00 | JPY 4,344.00 | JPY 4,251.00 | JPY 4,336.00 | 953,800 |
| 2026-04-28 | JPY 4,261.00 | JPY 4,362.00 | JPY 4,218.00 | JPY 4,352.00 | 1,090,700 |
| 2026-04-27 | JPY 4,176.00 | JPY 4,231.00 | JPY 4,143.00 | JPY 4,200.00 | 1,131,600 |
| 2026-04-24 | JPY 4,230.00 | JPY 4,327.00 | JPY 4,227.00 | JPY 4,295.00 | 636,800 |
| 2026-04-23 | JPY 4,188.00 | JPY 4,280.00 | JPY 4,126.00 | JPY 4,264.00 | 1,110,600 |
| 2026-04-22 | JPY 4,350.00 | JPY 4,367.00 | JPY 4,258.00 | JPY 4,258.00 | 735,500 |
| 2026-04-21 | JPY 4,364.00 | JPY 4,384.00 | JPY 4,305.00 | JPY 4,333.00 | 1,112,300 |
| 2026-04-20 | JPY 4,450.00 | JPY 4,459.00 | JPY 4,292.00 | JPY 4,307.00 | 945,900 |
| 2026-04-17 | JPY 4,395.00 | JPY 4,435.00 | JPY 4,361.00 | JPY 4,393.00 | 979,500 |
| 2026-04-16 | JPY 4,395.00 | JPY 4,467.00 | JPY 4,392.00 | JPY 4,421.00 | 861,100 |
| 2026-04-15 | JPY 4,350.00 | JPY 4,421.00 | JPY 4,350.00 | JPY 4,393.00 | 713,600 |
| 2026-04-14 | JPY 4,395.00 | JPY 4,418.00 | JPY 4,315.00 | JPY 4,336.00 | 818,100 |
| 2026-04-13 | JPY 4,300.00 | JPY 4,387.00 | JPY 4,295.00 | JPY 4,373.00 | 710,300 |
| 2026-04-10 | JPY 4,430.00 | JPY 4,472.00 | JPY 4,330.00 | JPY 4,330.00 | 969,900 |
| 2026-04-09 | JPY 4,495.00 | JPY 4,506.00 | JPY 4,365.00 | JPY 4,412.00 | 1,128,100 |
| 2026-04-08 | JPY 4,550.00 | JPY 4,585.00 | JPY 4,444.00 | JPY 4,490.00 | 1,200,800 |
| 2026-04-07 | JPY 4,445.00 | JPY 4,450.00 | JPY 4,379.00 | JPY 4,410.00 | 717,200 |
| 2026-04-06 | JPY 4,381.00 | JPY 4,428.00 | JPY 4,358.00 | JPY 4,388.00 | 754,500 |
| 2026-04-03 | JPY 4,318.00 | JPY 4,352.00 | JPY 4,297.00 | JPY 4,337.00 | 684,200 |
| 2026-04-02 | JPY 4,399.00 | JPY 4,447.00 | JPY 4,257.00 | JPY 4,283.00 | 887,000 |
| 2026-04-01 | JPY 4,242.00 | JPY 4,376.00 | JPY 4,231.00 | JPY 4,376.00 | 1,379,900 |
| 2026-03-31 | JPY 4,177.00 | JPY 4,245.00 | JPY 4,061.00 | JPY 4,061.00 | 1,357,400 |
| 2026-03-30 | JPY 4,184.00 | JPY 4,242.00 | JPY 4,159.00 | JPY 4,210.00 | 1,326,400 |
| 2026-03-27 | JPY 4,377.00 | JPY 4,513.00 | JPY 4,369.00 | JPY 4,477.00 | 1,600,600 |
| 2026-03-26 | JPY 4,415.00 | JPY 4,448.00 | JPY 4,323.00 | JPY 4,385.00 | 972,700 |
| 2026-03-25 | JPY 4,359.00 | JPY 4,422.00 | JPY 4,333.00 | JPY 4,403.00 | 1,073,400 |
| 2026-03-24 | JPY 4,420.00 | JPY 4,457.00 | JPY 4,269.00 | JPY 4,289.00 | 1,250,900 |
| 2026-03-23 | JPY 4,340.00 | JPY 4,370.00 | JPY 4,200.00 | JPY 4,294.00 | 1,386,000 |
| 2026-03-19 | JPY 4,341.00 | JPY 4,461.00 | JPY 4,305.00 | JPY 4,396.00 | 1,407,700 |
| 2026-03-18 | JPY 4,330.00 | JPY 4,421.00 | JPY 4,324.00 | JPY 4,400.00 | 976,800 |
| 2026-03-17 | JPY 4,400.00 | JPY 4,417.00 | JPY 4,272.00 | JPY 4,309.00 | 1,059,200 |
| 2026-03-16 | JPY 4,472.00 | JPY 4,480.00 | JPY 4,371.00 | JPY 4,374.00 | 1,369,000 |
| 2026-03-13 | JPY 4,282.00 | JPY 4,490.00 | JPY 4,262.00 | JPY 4,468.00 | 2,919,700 |
| 2026-03-12 | JPY 4,150.00 | JPY 4,441.00 | JPY 4,112.00 | JPY 4,352.00 | 5,899,300 |
| 2026-03-11 | JPY 4,049.00 | JPY 4,090.00 | JPY 4,029.00 | JPY 4,051.00 | 662,700 |
| 2026-03-10 | JPY 4,021.00 | JPY 4,088.00 | JPY 3,972.00 | JPY 4,027.00 | 1,201,700 |
| 2026-03-09 | JPY 3,889.00 | JPY 3,979.00 | JPY 3,853.00 | JPY 3,951.00 | 2,016,500 |
| 2026-03-06 | JPY 3,884.00 | JPY 4,195.00 | JPY 3,850.00 | JPY 4,169.00 | 2,153,300 |
| 2026-03-05 | JPY 3,878.00 | JPY 4,021.00 | JPY 3,861.00 | JPY 3,988.00 | 1,993,400 |
| 2026-03-04 | JPY 3,800.00 | JPY 3,881.00 | JPY 3,673.00 | JPY 3,708.00 | 2,643,300 |
| 2026-03-03 | JPY 3,902.00 | JPY 3,972.00 | JPY 3,870.00 | JPY 3,920.00 | 2,972,600 |
| 2026-03-02 | JPY 3,667.00 | JPY 3,832.00 | JPY 3,622.00 | JPY 3,832.00 | 2,595,800 |
| 2026-02-27 | JPY 3,581.00 | JPY 3,886.00 | JPY 3,549.00 | JPY 3,877.00 | 4,580,800 |
| 2026-02-26 | JPY 3,522.00 | JPY 3,547.00 | JPY 3,493.00 | JPY 3,538.00 | 1,352,300 |
| 2026-02-25 | JPY 3,540.00 | JPY 3,540.00 | JPY 3,400.00 | JPY 3,471.00 | 1,852,300 |
| 2026-02-24 | JPY 3,640.00 | JPY 3,651.00 | JPY 3,511.00 | JPY 3,562.00 | 1,672,800 |
| 2026-02-20 | JPY 3,675.00 | JPY 3,709.00 | JPY 3,652.00 | JPY 3,698.00 | 854,800 |
| 2026-02-19 | JPY 3,676.00 | JPY 3,743.00 | JPY 3,664.00 | JPY 3,733.00 | 1,097,300 |
| 2026-02-18 | JPY 3,666.00 | JPY 3,694.00 | JPY 3,627.00 | JPY 3,679.00 | 832,100 |
| 2026-02-17 | JPY 3,700.00 | JPY 3,780.00 | JPY 3,625.00 | JPY 3,625.00 | 1,440,500 |
| 2026-02-16 | JPY 3,850.00 | JPY 3,855.00 | JPY 3,745.00 | JPY 3,780.00 | 978,700 |
| 2026-02-13 | JPY 3,913.00 | JPY 3,941.00 | JPY 3,865.00 | JPY 3,878.00 | 1,234,100 |
| 2026-02-12 | JPY 3,936.00 | JPY 4,010.00 | JPY 3,921.00 | JPY 3,983.00 | 985,900 |
| 2026-02-10 | JPY 3,933.00 | JPY 4,000.00 | JPY 3,921.00 | JPY 3,957.00 | 736,800 |
| 2026-02-09 | JPY 3,950.00 | JPY 3,959.00 | JPY 3,878.00 | JPY 3,938.00 | 933,000 |
| 2026-02-06 | JPY 3,761.00 | JPY 3,826.00 | JPY 3,696.00 | JPY 3,826.00 | 1,180,100 |
| 2026-02-05 | JPY 3,875.00 | JPY 3,907.00 | JPY 3,797.00 | JPY 3,822.00 | 936,500 |
| 2026-02-04 | JPY 3,860.00 | JPY 3,880.00 | JPY 3,787.00 | JPY 3,843.00 | 1,232,700 |
| 2026-02-03 | JPY 3,752.00 | JPY 3,815.00 | JPY 3,688.00 | JPY 3,791.00 | 1,572,500 |
| 2026-02-02 | JPY 3,797.00 | JPY 3,797.00 | JPY 3,702.00 | JPY 3,726.00 | 1,331,200 |
| 2026-01-30 | JPY 3,761.00 | JPY 3,774.00 | JPY 3,710.00 | JPY 3,727.00 | 800,000 |
| 2026-01-29 | JPY 3,672.00 | JPY 3,743.00 | JPY 3,639.00 | JPY 3,727.00 | 652,100 |
| 2026-01-28 | JPY 3,700.00 | JPY 3,712.00 | JPY 3,658.00 | JPY 3,678.00 | 530,400 |
| 2026-01-27 | JPY 3,665.00 | JPY 3,736.00 | JPY 3,610.00 | JPY 3,725.00 | 787,400 |
| 2026-01-26 | JPY 3,666.00 | JPY 3,729.00 | JPY 3,655.00 | JPY 3,693.00 | 886,800 |
| 2026-01-23 | JPY 3,726.00 | JPY 3,782.00 | JPY 3,710.00 | JPY 3,772.00 | 779,100 |
| 2026-01-22 | JPY 3,658.00 | JPY 3,717.00 | JPY 3,628.00 | JPY 3,690.00 | 914,900 |
| 2026-01-21 | JPY 3,591.00 | JPY 3,612.00 | JPY 3,532.00 | JPY 3,588.00 | 912,700 |
| 2026-01-20 | JPY 3,643.00 | JPY 3,653.00 | JPY 3,620.00 | JPY 3,637.00 | 523,900 |
| 2026-01-19 | JPY 3,677.00 | JPY 3,692.00 | JPY 3,623.00 | JPY 3,672.00 | 625,100 |
| 2026-01-16 | JPY 3,599.00 | JPY 3,710.00 | JPY 3,591.00 | JPY 3,694.00 | 970,100 |
| 2026-01-15 | JPY 3,575.00 | JPY 3,620.00 | JPY 3,562.00 | JPY 3,616.00 | 884,100 |
| 2026-01-14 | JPY 3,566.00 | JPY 3,577.00 | JPY 3,499.00 | JPY 3,568.00 | 861,000 |
| 2026-01-13 | JPY 3,628.00 | JPY 3,633.00 | JPY 3,564.00 | JPY 3,566.00 | 735,900 |
| 2026-01-09 | JPY 3,487.00 | JPY 3,521.00 | JPY 3,485.00 | JPY 3,511.00 | 478,700 |
| 2026-01-08 | JPY 3,519.00 | JPY 3,524.00 | JPY 3,475.00 | JPY 3,475.00 | 392,000 |
| 2026-01-07 | JPY 3,529.00 | JPY 3,541.00 | JPY 3,505.00 | JPY 3,532.00 | 471,000 |
| 2026-01-06 | JPY 3,497.00 | JPY 3,539.00 | JPY 3,488.00 | JPY 3,539.00 | 598,200 |
| 2026-01-05 | JPY 3,458.00 | JPY 3,493.00 | JPY 3,448.00 | JPY 3,470.00 | 442,100 |
| 2025-12-30 | JPY 3,442.00 | JPY 3,477.00 | JPY 3,427.00 | JPY 3,427.00 | 396,000 |
| 2025-12-29 | JPY 3,434.00 | JPY 3,468.00 | JPY 3,420.00 | JPY 3,468.00 | 449,300 |
| 2025-12-26 | JPY 3,432.00 | JPY 3,454.00 | JPY 3,411.00 | JPY 3,436.00 | 452,100 |
| 2025-12-25 | JPY 3,443.00 | JPY 3,450.00 | JPY 3,413.00 | JPY 3,435.00 | 298,300 |
| 2025-12-24 | JPY 3,474.00 | JPY 3,480.00 | JPY 3,417.00 | JPY 3,443.00 | 513,000 |
| 2025-12-23 | JPY 3,457.00 | JPY 3,489.00 | JPY 3,429.00 | JPY 3,439.00 | 361,600 |
| 2025-12-22 | JPY 3,503.00 | JPY 3,505.00 | JPY 3,451.00 | JPY 3,451.00 | 475,400 |
| 2025-12-19 | JPY 3,399.00 | JPY 3,479.00 | JPY 3,394.00 | JPY 3,471.00 | 1,163,200 |
| 2025-12-18 | JPY 3,336.00 | JPY 3,383.00 | JPY 3,327.00 | JPY 3,375.00 | 472,700 |
| 2025-12-17 | JPY 3,370.00 | JPY 3,376.00 | JPY 3,307.00 | JPY 3,334.00 | 619,200 |
| 2025-12-16 | JPY 3,479.00 | JPY 3,499.00 | JPY 3,385.00 | JPY 3,385.00 | 577,500 |
| 2025-12-15 | JPY 3,445.00 | JPY 3,532.00 | JPY 3,445.00 | JPY 3,521.00 | 646,000 |
| 2025-12-12 | JPY 3,427.00 | JPY 3,448.00 | JPY 3,366.00 | JPY 3,444.00 | 599,000 |
| 2025-12-11 | JPY 3,450.00 | JPY 3,460.00 | JPY 3,352.00 | JPY 3,357.00 | 539,000 |
| 2025-12-10 | JPY 3,419.00 | JPY 3,439.00 | JPY 3,405.00 | JPY 3,427.00 | 334,600 |
| 2025-12-09 | JPY 3,410.00 | JPY 3,433.00 | JPY 3,393.00 | JPY 3,397.00 | 281,500 |
| 2025-12-08 | JPY 3,422.00 | JPY 3,430.00 | JPY 3,377.00 | JPY 3,405.00 | 316,700 |
| 2025-12-05 | JPY 3,415.00 | JPY 3,429.00 | JPY 3,384.00 | JPY 3,413.00 | 490,700 |
| 2025-12-04 | JPY 3,319.00 | JPY 3,427.00 | JPY 3,308.00 | JPY 3,427.00 | 525,100 |
| 2025-12-03 | JPY 3,342.00 | JPY 3,348.00 | JPY 3,284.00 | JPY 3,324.00 | 539,600 |
| 2025-12-02 | JPY 3,413.00 | JPY 3,437.00 | JPY 3,361.00 | JPY 3,361.00 | 564,700 |
| 2025-12-01 | JPY 3,450.00 | JPY 3,488.00 | JPY 3,387.00 | JPY 3,387.00 | 623,100 |
| 2025-11-28 | JPY 3,345.00 | JPY 3,409.00 | JPY 3,335.00 | JPY 3,400.00 | 436,600 |
| 2025-11-27 | JPY 3,350.00 | JPY 3,385.00 | JPY 3,328.00 | JPY 3,340.00 | 551,200 |
| 2025-11-26 | JPY 3,306.00 | JPY 3,362.00 | JPY 3,299.00 | JPY 3,332.00 | 807,700 |
| 2025-11-25 | JPY 3,270.00 | JPY 3,290.00 | JPY 3,219.00 | JPY 3,259.00 | 624,800 |
| 2025-11-21 | JPY 3,205.00 | JPY 3,292.00 | JPY 3,202.00 | JPY 3,238.00 | 1,057,000 |
| 2025-11-20 | JPY 3,270.00 | JPY 3,274.00 | JPY 3,201.00 | JPY 3,232.00 | 690,400 |
| 2025-11-19 | JPY 3,250.00 | JPY 3,253.00 | JPY 3,191.00 | JPY 3,200.00 | 639,800 |
| 2025-11-18 | JPY 3,330.00 | JPY 3,348.00 | JPY 3,207.00 | JPY 3,207.00 | 764,400 |
| 2025-11-17 | JPY 3,322.00 | JPY 3,375.00 | JPY 3,276.00 | JPY 3,365.00 | 1,120,100 |
| 2025-11-14 | JPY 3,268.00 | JPY 3,311.00 | JPY 3,232.00 | JPY 3,252.00 | 963,300 |
| 2025-11-13 | JPY 3,289.00 | JPY 3,333.00 | JPY 3,280.00 | JPY 3,325.00 | 660,000 |
| 2025-11-12 | JPY 3,231.00 | JPY 3,296.00 | JPY 3,220.00 | JPY 3,271.00 | 533,800 |
| 2025-11-11 | JPY 3,225.00 | JPY 3,243.00 | JPY 3,196.00 | JPY 3,204.00 | 332,100 |
| 2025-11-10 | JPY 3,225.00 | JPY 3,228.00 | JPY 3,185.00 | JPY 3,205.00 | 414,500 |
| 2025-11-07 | JPY 3,252.00 | JPY 3,268.00 | JPY 3,143.00 | JPY 3,187.00 | 744,200 |
| 2025-11-06 | JPY 3,215.00 | JPY 3,298.00 | JPY 3,202.00 | JPY 3,276.00 | 872,000 |
| 2025-11-05 | JPY 3,177.00 | JPY 3,210.00 | JPY 3,099.00 | JPY 3,196.00 | 1,157,700 |
| 2025-11-04 | JPY 3,156.00 | JPY 3,215.00 | JPY 3,122.00 | JPY 3,177.00 | 951,900 |
| 2025-10-31 | JPY 3,119.00 | JPY 3,136.00 | JPY 3,082.00 | JPY 3,124.00 | 812,100 |
| 2025-10-30 | JPY 3,048.00 | JPY 3,115.00 | JPY 3,029.00 | JPY 3,113.00 | 2,351,100 |
| 2025-10-29 | JPY 3,115.00 | JPY 3,135.00 | JPY 3,008.00 | JPY 3,019.00 | 764,500 |
| 2025-10-28 | JPY 3,203.00 | JPY 3,210.00 | JPY 3,115.00 | JPY 3,115.00 | 799,100 |
| 2025-10-27 | JPY 3,183.00 | JPY 3,252.00 | JPY 3,163.00 | JPY 3,252.00 | 716,900 |
| 2025-10-24 | JPY 3,154.00 | JPY 3,161.00 | JPY 3,126.00 | JPY 3,127.00 | 394,400 |
| 2025-10-23 | JPY 3,130.00 | JPY 3,160.00 | JPY 3,123.00 | JPY 3,145.00 | 383,700 |
| 2025-10-22 | JPY 3,106.00 | JPY 3,149.00 | JPY 3,102.00 | JPY 3,141.00 | 388,900 |
| 2025-10-21 | JPY 3,130.00 | JPY 3,147.00 | JPY 3,099.00 | JPY 3,117.00 | 540,700 |
| 2025-10-20 | JPY 3,048.00 | JPY 3,120.00 | JPY 3,025.00 | JPY 3,108.00 | 486,200 |
| 2025-10-17 | JPY 3,016.00 | JPY 3,030.00 | JPY 2,990.00 | JPY 2,998.00 | 525,100 |
| 2025-10-16 | JPY 3,078.00 | JPY 3,094.00 | JPY 3,053.00 | JPY 3,063.00 | 420,100 |
| 2025-10-15 | JPY 3,054.00 | JPY 3,070.00 | JPY 3,034.00 | JPY 3,061.00 | 479,300 |
| 2025-10-14 | JPY 3,035.00 | JPY 3,064.00 | JPY 3,007.00 | JPY 3,014.00 | 861,100 |
| 2025-10-10 | JPY 3,140.00 | JPY 3,150.00 | JPY 3,052.00 | JPY 3,057.00 | 752,500 |
| 2025-10-09 | JPY 3,140.00 | JPY 3,177.00 | JPY 3,135.00 | JPY 3,177.00 | 511,800 |