Recruit Holdings Co., Ltd. (6098) Price History
Daily open, high, low, close and volume for Recruit Holdings Co., Ltd. (6098) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 18,530.00 | JPY 18,800.00 | JPY 18,355.00 | JPY 18,800.00 | 2,802,600 |
| 2026-10-19 | JPY 18,055.00 | JPY 18,810.00 | JPY 18,055.00 | JPY 18,775.00 | 3,522,900 |
| 2026-10-16 | JPY 18,450.00 | JPY 19,065.00 | JPY 18,240.00 | JPY 18,420.00 | 5,104,400 |
| 2026-10-15 | JPY 17,900.00 | JPY 18,380.00 | JPY 17,865.00 | JPY 18,380.00 | 5,790,600 |
| 2026-10-14 | JPY 18,420.00 | JPY 18,425.00 | JPY 17,930.00 | JPY 18,300.00 | 3,841,500 |
| 2026-10-13 | JPY 18,000.00 | JPY 18,040.00 | JPY 17,750.00 | JPY 18,020.00 | 4,232,400 |
| 2026-10-09 | JPY 17,635.00 | JPY 17,810.00 | JPY 17,435.00 | JPY 17,755.00 | 4,034,700 |
| 2026-10-08 | JPY 17,400.00 | JPY 17,600.00 | JPY 17,145.00 | JPY 17,200.00 | 3,998,900 |
| 2026-10-07 | JPY 16,975.00 | JPY 17,125.00 | JPY 16,840.00 | JPY 17,000.00 | 3,087,500 |
| 2026-10-06 | JPY 16,920.00 | JPY 17,135.00 | JPY 16,815.00 | JPY 16,975.00 | 3,364,700 |
| 2026-10-05 | JPY 16,500.00 | JPY 16,735.00 | JPY 16,450.00 | JPY 16,635.00 | 2,917,200 |
| 2026-10-02 | JPY 16,425.00 | JPY 16,715.00 | JPY 16,245.00 | JPY 16,685.00 | 3,204,100 |
| 2026-10-01 | JPY 16,985.00 | JPY 16,985.00 | JPY 16,630.00 | JPY 16,755.00 | 3,702,000 |
| 2026-09-30 | JPY 16,665.00 | JPY 16,835.00 | JPY 16,475.00 | JPY 16,795.00 | 4,349,300 |
| 2026-09-29 | JPY 16,445.00 | JPY 16,700.00 | JPY 16,340.00 | JPY 16,700.00 | 4,102,400 |
| 2026-09-28 | JPY 16,335.00 | JPY 16,700.00 | JPY 16,185.00 | JPY 16,445.00 | 3,902,600 |
| 2026-09-25 | JPY 16,000.00 | JPY 16,450.00 | JPY 15,995.00 | JPY 16,335.00 | 4,023,900 |
| 2026-09-24 | JPY 16,615.00 | JPY 16,765.00 | JPY 16,000.00 | JPY 16,000.00 | 6,254,800 |
| 2026-09-18 | JPY 17,400.00 | JPY 17,540.00 | JPY 16,985.00 | JPY 17,350.00 | 4,860,600 |
| 2026-09-17 | JPY 17,100.00 | JPY 17,585.00 | JPY 17,070.00 | JPY 17,445.00 | 3,829,300 |
| 2026-09-16 | JPY 16,785.00 | JPY 17,205.00 | JPY 16,685.00 | JPY 17,155.00 | 5,367,800 |
| 2026-09-15 | JPY 17,000.00 | JPY 17,000.00 | JPY 16,605.00 | JPY 16,845.00 | 4,507,600 |
| 2026-09-14 | JPY 15,900.00 | JPY 16,485.00 | JPY 15,830.00 | JPY 16,485.00 | 5,294,900 |
| 2026-09-11 | JPY 15,710.00 | JPY 15,740.00 | JPY 15,315.00 | JPY 15,500.00 | 4,847,300 |
| 2026-09-10 | JPY 15,705.00 | JPY 15,850.00 | JPY 15,335.00 | JPY 15,850.00 | 4,943,400 |
| 2026-09-09 | JPY 15,405.00 | JPY 15,600.00 | JPY 15,225.00 | JPY 15,305.00 | 5,789,500 |
| 2026-09-08 | JPY 15,910.00 | JPY 16,055.00 | JPY 15,615.00 | JPY 15,690.00 | 3,086,400 |
| 2026-09-07 | JPY 16,235.00 | JPY 16,320.00 | JPY 16,010.00 | JPY 16,140.00 | 3,121,200 |
| 2026-09-04 | JPY 16,355.00 | JPY 16,815.00 | JPY 16,210.00 | JPY 16,235.00 | 6,130,000 |
| 2026-09-03 | JPY 16,755.00 | JPY 16,780.00 | JPY 16,250.00 | JPY 16,435.00 | 4,013,600 |
| 2026-09-02 | JPY 17,095.00 | JPY 17,300.00 | JPY 16,355.00 | JPY 16,355.00 | 5,991,200 |
| 2026-09-01 | JPY 18,185.00 | JPY 18,200.00 | JPY 17,495.00 | JPY 17,495.00 | 3,072,300 |
| 2026-08-31 | JPY 17,475.00 | JPY 18,215.00 | JPY 17,440.00 | JPY 18,215.00 | 5,950,100 |
| 2026-08-28 | JPY 17,350.00 | JPY 17,810.00 | JPY 17,255.00 | JPY 17,800.00 | 5,433,700 |
| 2026-08-27 | JPY 16,755.00 | JPY 17,195.00 | JPY 16,620.00 | JPY 16,970.00 | 3,791,200 |
| 2026-08-26 | JPY 16,655.00 | JPY 17,155.00 | JPY 16,555.00 | JPY 17,155.00 | 4,046,300 |
| 2026-08-25 | JPY 16,355.00 | JPY 16,770.00 | JPY 16,320.00 | JPY 16,605.00 | 3,012,400 |
| 2026-08-24 | JPY 16,000.00 | JPY 16,515.00 | JPY 15,740.00 | JPY 16,515.00 | 3,148,300 |
| 2026-08-21 | JPY 16,000.00 | JPY 16,100.00 | JPY 15,780.00 | JPY 15,900.00 | 2,758,200 |
| 2026-08-20 | JPY 15,530.00 | JPY 16,260.00 | JPY 15,530.00 | JPY 16,145.00 | 2,881,700 |
| 2026-08-19 | JPY 16,090.00 | JPY 16,240.00 | JPY 15,710.00 | JPY 15,740.00 | 3,545,200 |
| 2026-08-18 | JPY 16,450.00 | JPY 16,545.00 | JPY 16,020.00 | JPY 16,020.00 | 2,941,200 |
| 2026-08-17 | JPY 16,460.00 | JPY 16,630.00 | JPY 16,315.00 | JPY 16,380.00 | 3,258,000 |
| 2026-08-14 | JPY 15,990.00 | JPY 16,765.00 | JPY 15,990.00 | JPY 16,455.00 | 5,890,700 |
| 2026-08-13 | JPY 16,980.00 | JPY 16,980.00 | JPY 16,510.00 | JPY 16,790.00 | 4,955,300 |
| 2026-08-12 | JPY 16,565.00 | JPY 16,950.00 | JPY 16,380.00 | JPY 16,660.00 | 9,007,900 |
| 2026-08-10 | JPY 16,165.00 | JPY 16,165.00 | JPY 15,790.00 | JPY 16,165.00 | 6,071,700 |
| 2026-08-07 | JPY 12,715.00 | JPY 13,250.00 | JPY 12,690.00 | JPY 13,165.00 | 3,916,200 |
| 2026-08-06 | JPY 12,555.00 | JPY 12,875.00 | JPY 12,490.00 | JPY 12,845.00 | 3,746,900 |
| 2026-08-05 | JPY 12,640.00 | JPY 12,765.00 | JPY 12,550.00 | JPY 12,720.00 | 3,245,400 |
| 2026-08-04 | JPY 12,535.00 | JPY 12,545.00 | JPY 12,190.00 | JPY 12,415.00 | 3,354,300 |
| 2026-08-03 | JPY 12,490.00 | JPY 12,490.00 | JPY 12,085.00 | JPY 12,385.00 | 3,639,900 |
| 2026-07-31 | JPY 12,575.00 | JPY 12,645.00 | JPY 12,385.00 | JPY 12,550.00 | 5,277,600 |
| 2026-07-30 | JPY 13,140.00 | JPY 13,320.00 | JPY 12,710.00 | JPY 12,915.00 | 4,406,500 |
| 2026-07-29 | JPY 12,850.00 | JPY 13,270.00 | JPY 12,640.00 | JPY 13,100.00 | 5,734,800 |
| 2026-07-28 | JPY 12,510.00 | JPY 12,790.00 | JPY 12,305.00 | JPY 12,595.00 | 4,814,500 |
| 2026-07-27 | JPY 12,335.00 | JPY 12,645.00 | JPY 12,280.00 | JPY 12,510.00 | 3,937,600 |
| 2026-07-24 | JPY 12,055.00 | JPY 12,120.00 | JPY 11,905.00 | JPY 12,055.00 | 4,119,800 |
| 2026-07-23 | JPY 12,275.00 | JPY 12,395.00 | JPY 12,190.00 | JPY 12,355.00 | 3,322,700 |
| 2026-07-22 | JPY 12,500.00 | JPY 12,575.00 | JPY 12,250.00 | JPY 12,305.00 | 4,886,100 |
| 2026-07-21 | JPY 12,520.00 | JPY 12,920.00 | JPY 12,500.00 | JPY 12,920.00 | 4,766,200 |
| 2026-07-17 | JPY 12,715.00 | JPY 12,880.00 | JPY 12,605.00 | JPY 12,820.00 | 3,748,400 |
| 2026-07-16 | JPY 12,600.00 | JPY 12,815.00 | JPY 12,580.00 | JPY 12,615.00 | 3,125,400 |
| 2026-07-15 | JPY 12,360.00 | JPY 12,580.00 | JPY 12,335.00 | JPY 12,580.00 | 3,138,700 |
| 2026-07-14 | JPY 12,600.00 | JPY 12,885.00 | JPY 12,545.00 | JPY 12,660.00 | 3,951,800 |
| 2026-07-13 | JPY 12,005.00 | JPY 12,370.00 | JPY 11,990.00 | JPY 12,350.00 | 2,485,900 |
| 2026-07-10 | JPY 12,605.00 | JPY 12,610.00 | JPY 12,105.00 | JPY 12,240.00 | 5,272,800 |
| 2026-07-09 | JPY 12,325.00 | JPY 12,615.00 | JPY 12,150.00 | JPY 12,505.00 | 5,074,700 |
| 2026-07-08 | JPY 12,320.00 | JPY 12,425.00 | JPY 12,180.00 | JPY 12,180.00 | 4,395,900 |
| 2026-07-07 | JPY 12,000.00 | JPY 12,395.00 | JPY 11,975.00 | JPY 12,300.00 | 4,937,000 |
| 2026-07-06 | JPY 11,765.00 | JPY 11,940.00 | JPY 11,720.00 | JPY 11,895.00 | 2,763,900 |
| 2026-07-03 | JPY 11,885.00 | JPY 12,195.00 | JPY 11,820.00 | JPY 11,920.00 | 3,942,800 |
| 2026-07-02 | JPY 11,985.00 | JPY 12,040.00 | JPY 11,585.00 | JPY 11,630.00 | 5,231,300 |
| 2026-07-01 | JPY 11,630.00 | JPY 11,935.00 | JPY 11,455.00 | JPY 11,530.00 | 4,344,900 |
| 2026-06-30 | JPY 11,335.00 | JPY 11,670.00 | JPY 11,240.00 | JPY 11,330.00 | 3,968,600 |
| 2026-06-29 | JPY 11,310.00 | JPY 11,375.00 | JPY 11,055.00 | JPY 11,295.00 | 3,469,700 |
| 2026-06-26 | JPY 11,220.00 | JPY 11,240.00 | JPY 10,915.00 | JPY 11,040.00 | 4,029,100 |
| 2026-06-25 | JPY 11,335.00 | JPY 11,435.00 | JPY 11,025.00 | JPY 11,240.00 | 3,424,200 |
| 2026-06-24 | JPY 11,045.00 | JPY 11,270.00 | JPY 10,865.00 | JPY 11,225.00 | 3,668,000 |
| 2026-06-23 | JPY 11,300.00 | JPY 11,300.00 | JPY 10,945.00 | JPY 11,115.00 | 4,265,900 |
| 2026-06-22 | JPY 10,820.00 | JPY 11,230.00 | JPY 10,770.00 | JPY 11,050.00 | 2,822,700 |
| 2026-06-19 | JPY 11,030.00 | JPY 11,105.00 | JPY 10,685.00 | JPY 10,865.00 | 4,637,000 |
| 2026-06-18 | JPY 11,300.00 | JPY 11,385.00 | JPY 11,165.00 | JPY 11,165.00 | 5,207,500 |
| 2026-06-17 | JPY 10,640.00 | JPY 10,800.00 | JPY 10,505.00 | JPY 10,520.00 | 3,628,100 |
| 2026-06-16 | JPY 10,560.00 | JPY 10,815.00 | JPY 10,520.00 | JPY 10,750.00 | 2,743,600 |
| 2026-06-15 | JPY 10,800.00 | JPY 10,980.00 | JPY 10,700.00 | JPY 10,720.00 | 3,258,800 |
| 2026-06-12 | JPY 11,140.00 | JPY 11,140.00 | JPY 10,760.00 | JPY 10,790.00 | 7,113,000 |
| 2026-06-11 | JPY 11,080.00 | JPY 11,410.00 | JPY 10,990.00 | JPY 11,155.00 | 4,717,800 |
| 2026-06-10 | JPY 11,400.00 | JPY 11,755.00 | JPY 11,125.00 | JPY 11,380.00 | 6,072,500 |
| 2026-06-09 | JPY 10,860.00 | JPY 11,215.00 | JPY 10,735.00 | JPY 11,185.00 | 5,532,400 |
| 2026-06-08 | JPY 10,775.00 | JPY 10,845.00 | JPY 10,635.00 | JPY 10,755.00 | 4,476,500 |
| 2026-06-05 | JPY 10,915.00 | JPY 10,915.00 | JPY 10,555.00 | JPY 10,595.00 | 3,111,400 |
| 2026-06-04 | JPY 10,620.00 | JPY 10,775.00 | JPY 10,560.00 | JPY 10,615.00 | 3,122,600 |
| 2026-06-03 | JPY 10,930.00 | JPY 11,015.00 | JPY 10,540.00 | JPY 10,920.00 | 4,746,500 |
| 2026-06-02 | JPY 11,105.00 | JPY 11,190.00 | JPY 10,695.00 | JPY 10,845.00 | 7,506,200 |
| 2026-06-01 | JPY 11,000.00 | JPY 11,390.00 | JPY 10,900.00 | JPY 10,900.00 | 7,812,600 |
| 2026-05-29 | JPY 10,375.00 | JPY 10,855.00 | JPY 10,325.00 | JPY 10,570.00 | 17,460,900 |
| 2026-05-28 | JPY 9,951.00 | JPY 10,275.00 | JPY 9,933.00 | JPY 10,185.00 | 7,644,100 |
| 2026-05-27 | JPY 10,075.00 | JPY 10,100.00 | JPY 9,907.00 | JPY 9,907.00 | 5,574,200 |
| 2026-05-26 | JPY 9,710.00 | JPY 9,885.00 | JPY 9,684.00 | JPY 9,824.00 | 4,321,900 |
| 2026-05-25 | JPY 9,693.00 | JPY 9,819.00 | JPY 9,537.00 | JPY 9,688.00 | 3,397,800 |
| 2026-05-22 | JPY 9,414.00 | JPY 9,817.00 | JPY 9,401.00 | JPY 9,789.00 | 5,224,200 |
| 2026-05-21 | JPY 9,648.00 | JPY 9,747.00 | JPY 9,504.00 | JPY 9,564.00 | 4,791,900 |
| 2026-05-20 | JPY 9,990.00 | JPY 10,010.00 | JPY 9,600.00 | JPY 9,653.00 | 8,907,400 |
| 2026-05-19 | JPY 9,322.00 | JPY 9,912.00 | JPY 9,308.00 | JPY 9,846.00 | 16,251,100 |
| 2026-05-18 | JPY 9,025.00 | JPY 9,320.00 | JPY 8,800.00 | JPY 9,122.00 | 21,985,000 |
| 2026-05-15 | JPY 7,805.00 | JPY 7,842.00 | JPY 7,670.00 | JPY 7,825.00 | 8,557,900 |
| 2026-05-14 | JPY 7,680.00 | JPY 7,837.00 | JPY 7,542.00 | JPY 7,780.00 | 7,107,100 |
| 2026-05-13 | JPY 7,688.00 | JPY 7,846.00 | JPY 7,660.00 | JPY 7,800.00 | 4,579,200 |
| 2026-05-12 | JPY 7,616.00 | JPY 7,722.00 | JPY 7,508.00 | JPY 7,573.00 | 4,143,200 |
| 2026-05-11 | JPY 7,822.00 | JPY 7,871.00 | JPY 7,680.00 | JPY 7,700.00 | 4,240,800 |
| 2026-05-08 | JPY 7,848.00 | JPY 7,987.00 | JPY 7,784.00 | JPY 7,822.00 | 7,525,500 |
| 2026-05-07 | JPY 7,570.00 | JPY 7,592.00 | JPY 7,358.00 | JPY 7,475.00 | 8,411,200 |
| 2026-05-01 | JPY 7,204.00 | JPY 7,387.00 | JPY 7,163.00 | JPY 7,361.00 | 3,535,400 |
| 2026-04-30 | JPY 7,164.00 | JPY 7,400.00 | JPY 7,102.00 | JPY 7,303.00 | 7,038,100 |
| 2026-04-28 | JPY 7,452.00 | JPY 7,481.00 | JPY 7,324.00 | JPY 7,464.00 | 11,715,500 |
| 2026-04-27 | JPY 7,340.00 | JPY 7,435.00 | JPY 7,273.00 | JPY 7,302.00 | 3,826,700 |
| 2026-04-24 | JPY 7,380.00 | JPY 7,451.00 | JPY 7,211.00 | JPY 7,308.00 | 5,591,600 |
| 2026-04-23 | JPY 7,567.00 | JPY 7,682.00 | JPY 7,382.00 | JPY 7,561.00 | 8,410,200 |
| 2026-04-22 | JPY 7,853.00 | JPY 8,011.00 | JPY 7,826.00 | JPY 7,953.00 | 6,754,900 |
| 2026-04-21 | JPY 7,620.00 | JPY 7,860.00 | JPY 7,572.00 | JPY 7,853.00 | 5,620,900 |
| 2026-04-20 | JPY 7,524.00 | JPY 7,627.00 | JPY 7,482.00 | JPY 7,625.00 | 4,445,700 |
| 2026-04-17 | JPY 7,300.00 | JPY 7,614.00 | JPY 7,270.00 | JPY 7,524.00 | 6,301,300 |
| 2026-04-16 | JPY 7,327.00 | JPY 7,345.00 | JPY 7,241.00 | JPY 7,275.00 | 3,896,400 |
| 2026-04-15 | JPY 6,966.00 | JPY 7,163.00 | JPY 6,960.00 | JPY 7,163.00 | 4,604,200 |
| 2026-04-14 | JPY 7,096.00 | JPY 7,140.00 | JPY 6,985.00 | JPY 7,030.00 | 4,450,500 |
| 2026-04-13 | JPY 6,975.00 | JPY 7,113.00 | JPY 6,902.00 | JPY 6,996.00 | 4,658,000 |
| 2026-04-10 | JPY 7,035.00 | JPY 7,161.00 | JPY 6,995.00 | JPY 7,117.00 | 4,598,700 |
| 2026-04-09 | JPY 7,210.00 | JPY 7,284.00 | JPY 7,102.00 | JPY 7,179.00 | 5,972,300 |
| 2026-04-08 | JPY 7,305.00 | JPY 7,333.00 | JPY 7,201.00 | JPY 7,333.00 | 7,226,300 |
| 2026-04-07 | JPY 6,940.00 | JPY 7,077.00 | JPY 6,931.00 | JPY 6,977.00 | 3,006,200 |
| 2026-04-06 | JPY 6,914.00 | JPY 7,034.00 | JPY 6,909.00 | JPY 6,940.00 | 2,722,200 |
| 2026-04-03 | JPY 7,098.00 | JPY 7,128.00 | JPY 6,876.00 | JPY 6,942.00 | 4,164,100 |
| 2026-04-02 | JPY 7,088.00 | JPY 7,188.00 | JPY 6,896.00 | JPY 6,922.00 | 6,708,200 |
| 2026-04-01 | JPY 7,026.00 | JPY 7,145.00 | JPY 6,865.00 | JPY 7,145.00 | 10,341,400 |
| 2026-03-31 | JPY 6,405.00 | JPY 6,645.00 | JPY 6,396.00 | JPY 6,526.00 | 5,989,900 |
| 2026-03-30 | JPY 6,307.00 | JPY 6,340.00 | JPY 6,117.00 | JPY 6,316.00 | 6,078,400 |
| 2026-03-27 | JPY 6,451.00 | JPY 6,546.00 | JPY 6,418.00 | JPY 6,519.00 | 5,746,700 |
| 2026-03-26 | JPY 6,390.00 | JPY 6,472.00 | JPY 6,375.00 | JPY 6,399.00 | 4,099,700 |
| 2026-03-25 | JPY 6,463.00 | JPY 6,546.00 | JPY 6,366.00 | JPY 6,416.00 | 4,694,500 |
| 2026-03-24 | JPY 6,472.00 | JPY 6,539.00 | JPY 6,345.00 | JPY 6,539.00 | 5,149,600 |
| 2026-03-23 | JPY 6,150.00 | JPY 6,378.00 | JPY 6,132.00 | JPY 6,311.00 | 5,830,000 |
| 2026-03-19 | JPY 6,346.00 | JPY 6,452.00 | JPY 6,264.00 | JPY 6,332.00 | 7,249,300 |
| 2026-03-18 | JPY 6,465.00 | JPY 6,606.00 | JPY 6,438.00 | JPY 6,554.00 | 3,958,400 |
| 2026-03-17 | JPY 6,535.00 | JPY 6,593.00 | JPY 6,448.00 | JPY 6,565.00 | 3,618,100 |
| 2026-03-16 | JPY 6,523.00 | JPY 6,627.00 | JPY 6,413.00 | JPY 6,435.00 | 4,375,200 |
| 2026-03-13 | JPY 6,303.00 | JPY 6,514.00 | JPY 6,303.00 | JPY 6,514.00 | 5,699,100 |
| 2026-03-12 | JPY 6,463.00 | JPY 6,539.00 | JPY 6,411.00 | JPY 6,516.00 | 5,971,100 |
| 2026-03-11 | JPY 6,639.00 | JPY 6,680.00 | JPY 6,509.00 | JPY 6,528.00 | 5,523,300 |
| 2026-03-10 | JPY 6,724.00 | JPY 6,801.00 | JPY 6,506.00 | JPY 6,598.00 | 7,625,800 |
| 2026-03-09 | JPY 6,500.00 | JPY 6,722.00 | JPY 6,492.00 | JPY 6,700.00 | 7,012,200 |
| 2026-03-06 | JPY 7,095.00 | JPY 7,098.00 | JPY 6,959.00 | JPY 7,002.00 | 5,538,900 |
| 2026-03-05 | JPY 7,060.00 | JPY 7,122.00 | JPY 6,901.00 | JPY 6,925.00 | 8,188,400 |
| 2026-03-04 | JPY 6,831.00 | JPY 6,893.00 | JPY 6,682.00 | JPY 6,760.00 | 8,212,100 |
| 2026-03-03 | JPY 6,809.00 | JPY 6,876.00 | JPY 6,694.00 | JPY 6,784.00 | 9,344,200 |
| 2026-03-02 | JPY 6,774.00 | JPY 6,856.00 | JPY 6,638.00 | JPY 6,688.00 | 5,554,800 |
| 2026-02-27 | JPY 6,888.00 | JPY 6,966.00 | JPY 6,695.00 | JPY 6,866.00 | 10,472,600 |
| 2026-02-26 | JPY 6,550.00 | JPY 6,870.00 | JPY 6,510.00 | JPY 6,750.00 | 11,504,200 |
| 2026-02-25 | JPY 6,188.00 | JPY 6,343.00 | JPY 6,170.00 | JPY 6,290.00 | 10,681,900 |
| 2026-02-24 | JPY 6,180.00 | JPY 6,370.00 | JPY 6,085.00 | JPY 6,163.00 | 8,607,400 |
| 2026-02-20 | JPY 6,416.00 | JPY 6,425.00 | JPY 6,255.00 | JPY 6,284.00 | 6,210,800 |
| 2026-02-19 | JPY 6,427.00 | JPY 6,456.00 | JPY 6,223.00 | JPY 6,337.00 | 7,780,400 |
| 2026-02-18 | JPY 6,085.00 | JPY 6,327.00 | JPY 6,081.00 | JPY 6,327.00 | 6,597,800 |
| 2026-02-17 | JPY 6,165.00 | JPY 6,187.00 | JPY 6,040.00 | JPY 6,114.00 | 6,923,700 |
| 2026-02-16 | JPY 6,256.00 | JPY 6,375.00 | JPY 6,156.00 | JPY 6,365.00 | 11,063,800 |
| 2026-02-13 | JPY 6,305.00 | JPY 6,404.00 | JPY 6,120.00 | JPY 6,156.00 | 20,343,000 |
| 2026-02-12 | JPY 7,060.00 | JPY 7,230.00 | JPY 6,805.00 | JPY 6,805.00 | 13,324,800 |
| 2026-02-10 | JPY 7,571.00 | JPY 7,574.00 | JPY 7,279.00 | JPY 7,360.00 | 10,987,700 |
| 2026-02-09 | JPY 7,087.00 | JPY 7,218.00 | JPY 7,032.00 | JPY 7,153.00 | 8,874,300 |
| 2026-02-06 | JPY 7,000.00 | JPY 7,062.00 | JPY 6,794.00 | JPY 7,062.00 | 11,113,400 |
| 2026-02-05 | JPY 7,450.00 | JPY 7,467.00 | JPY 7,100.00 | JPY 7,150.00 | 9,516,500 |
| 2026-02-04 | JPY 8,051.00 | JPY 8,070.00 | JPY 7,501.00 | JPY 7,501.00 | 12,449,400 |
| 2026-02-03 | JPY 8,270.00 | JPY 8,419.00 | JPY 8,216.00 | JPY 8,344.00 | 6,265,400 |
| 2026-02-02 | JPY 8,200.00 | JPY 8,370.00 | JPY 8,108.00 | JPY 8,258.00 | 4,345,700 |
| 2026-01-30 | JPY 8,162.00 | JPY 8,178.00 | JPY 8,055.00 | JPY 8,100.00 | 6,058,500 |
| 2026-01-29 | JPY 8,200.00 | JPY 8,239.00 | JPY 8,150.00 | JPY 8,162.00 | 5,181,800 |
| 2026-01-28 | JPY 8,510.00 | JPY 8,576.00 | JPY 8,426.00 | JPY 8,459.00 | 4,051,700 |
| 2026-01-27 | JPY 8,440.00 | JPY 8,581.00 | JPY 8,310.00 | JPY 8,510.00 | 4,094,600 |
| 2026-01-26 | JPY 8,492.00 | JPY 8,500.00 | JPY 8,276.00 | JPY 8,368.00 | 4,943,400 |
| 2026-01-23 | JPY 8,564.00 | JPY 8,614.00 | JPY 8,425.00 | JPY 8,588.00 | 3,900,600 |
| 2026-01-22 | JPY 8,591.00 | JPY 8,706.00 | JPY 8,499.00 | JPY 8,499.00 | 4,383,800 |
| 2026-01-21 | JPY 8,674.00 | JPY 8,760.00 | JPY 8,438.00 | JPY 8,453.00 | 4,563,700 |
| 2026-01-20 | JPY 8,913.00 | JPY 9,077.00 | JPY 8,745.00 | JPY 8,773.00 | 6,000,800 |
| 2026-01-19 | JPY 9,269.00 | JPY 9,377.00 | JPY 9,191.00 | JPY 9,363.00 | 4,037,900 |
| 2026-01-16 | JPY 9,102.00 | JPY 9,288.00 | JPY 9,099.00 | JPY 9,191.00 | 3,041,000 |
| 2026-01-15 | JPY 9,097.00 | JPY 9,299.00 | JPY 8,997.00 | JPY 9,240.00 | 3,387,500 |
| 2026-01-14 | JPY 9,174.00 | JPY 9,224.00 | JPY 9,036.00 | JPY 9,097.00 | 3,644,200 |
| 2026-01-13 | JPY 9,524.00 | JPY 9,563.00 | JPY 9,121.00 | JPY 9,174.00 | 4,836,100 |
| 2026-01-09 | JPY 9,255.00 | JPY 9,373.00 | JPY 9,077.00 | JPY 9,332.00 | 4,610,900 |
| 2026-01-08 | JPY 9,234.00 | JPY 9,308.00 | JPY 9,202.00 | JPY 9,255.00 | 3,551,300 |
| 2026-01-07 | JPY 9,009.00 | JPY 9,381.00 | JPY 8,982.00 | JPY 9,310.00 | 4,461,600 |
| 2026-01-06 | JPY 9,300.00 | JPY 9,381.00 | JPY 9,000.00 | JPY 9,000.00 | 4,456,500 |
| 2026-01-05 | JPY 9,108.00 | JPY 9,160.00 | JPY 9,020.00 | JPY 9,020.00 | 4,466,100 |
| 2025-12-30 | JPY 9,035.00 | JPY 9,050.00 | JPY 8,847.00 | JPY 8,847.00 | 2,751,100 |
| 2025-12-29 | JPY 9,041.00 | JPY 9,086.00 | JPY 8,959.00 | JPY 9,004.00 | 2,369,600 |
| 2025-12-26 | JPY 9,019.00 | JPY 9,149.00 | JPY 9,015.00 | JPY 9,100.00 | 1,690,300 |
| 2025-12-25 | JPY 9,094.00 | JPY 9,137.00 | JPY 8,963.00 | JPY 9,110.00 | 1,829,400 |
| 2025-12-24 | JPY 9,200.00 | JPY 9,237.00 | JPY 9,070.00 | JPY 9,094.00 | 2,860,600 |
| 2025-12-23 | JPY 9,200.00 | JPY 9,205.00 | JPY 9,021.00 | JPY 9,105.00 | 3,812,900 |
| 2025-12-22 | JPY 8,950.00 | JPY 9,035.00 | JPY 8,839.00 | JPY 8,949.00 | 3,393,900 |
| 2025-12-19 | JPY 8,970.00 | JPY 9,090.00 | JPY 8,844.00 | JPY 8,849.00 | 7,165,300 |
| 2025-12-18 | JPY 8,652.00 | JPY 8,914.00 | JPY 8,432.00 | JPY 8,849.00 | 6,298,600 |
| 2025-12-17 | JPY 8,544.00 | JPY 8,643.00 | JPY 8,409.00 | JPY 8,632.00 | 3,565,700 |
| 2025-12-16 | JPY 8,698.00 | JPY 8,732.00 | JPY 8,457.00 | JPY 8,485.00 | 4,684,300 |
| 2025-12-15 | JPY 8,301.00 | JPY 8,638.00 | JPY 8,281.00 | JPY 8,620.00 | 4,724,900 |
| 2025-12-12 | JPY 8,200.00 | JPY 8,360.00 | JPY 8,127.00 | JPY 8,312.00 | 5,127,700 |
| 2025-12-11 | JPY 8,247.00 | JPY 8,280.00 | JPY 8,086.00 | JPY 8,131.00 | 4,174,200 |
| 2025-12-10 | JPY 8,080.00 | JPY 8,146.00 | JPY 7,985.00 | JPY 8,097.00 | 3,725,700 |
| 2025-12-09 | JPY 8,167.00 | JPY 8,193.00 | JPY 8,074.00 | JPY 8,080.00 | 2,779,500 |
| 2025-12-08 | JPY 8,158.00 | JPY 8,264.00 | JPY 8,073.00 | JPY 8,096.00 | 3,827,200 |
| 2025-12-05 | JPY 8,272.00 | JPY 8,364.00 | JPY 8,138.00 | JPY 8,249.00 | 4,715,000 |
| 2025-12-04 | JPY 8,053.00 | JPY 8,531.00 | JPY 8,050.00 | JPY 8,422.00 | 6,333,400 |
| 2025-12-03 | JPY 7,892.00 | JPY 8,215.00 | JPY 7,843.00 | JPY 8,203.00 | 5,384,200 |
| 2025-12-02 | JPY 7,955.00 | JPY 8,004.00 | JPY 7,781.00 | JPY 7,811.00 | 4,126,900 |
| 2025-12-01 | JPY 7,910.00 | JPY 8,072.00 | JPY 7,878.00 | JPY 7,977.00 | 3,158,600 |
| 2025-11-28 | JPY 8,050.00 | JPY 8,108.00 | JPY 7,951.00 | JPY 8,006.00 | 3,320,600 |
| 2025-11-27 | JPY 8,036.00 | JPY 8,050.00 | JPY 7,977.00 | JPY 8,029.00 | 3,605,500 |
| 2025-11-26 | JPY 7,886.00 | JPY 8,090.00 | JPY 7,813.00 | JPY 8,036.00 | 5,705,500 |
| 2025-11-25 | JPY 7,901.00 | JPY 7,976.00 | JPY 7,746.00 | JPY 7,746.00 | 5,506,500 |
| 2025-11-21 | JPY 7,600.00 | JPY 7,853.00 | JPY 7,600.00 | JPY 7,708.00 | 16,616,000 |
| 2025-11-20 | JPY 7,650.00 | JPY 7,759.00 | JPY 7,633.00 | JPY 7,639.00 | 5,059,900 |
| 2025-11-19 | JPY 7,667.00 | JPY 7,825.00 | JPY 7,592.00 | JPY 7,600.00 | 5,474,200 |
| 2025-11-18 | JPY 7,856.00 | JPY 7,948.00 | JPY 7,695.00 | JPY 7,695.00 | 3,815,500 |
| 2025-11-17 | JPY 7,942.00 | JPY 8,138.00 | JPY 7,942.00 | JPY 7,982.00 | 3,730,200 |
| 2025-11-14 | JPY 8,102.00 | JPY 8,200.00 | JPY 8,014.00 | JPY 8,103.00 | 4,219,800 |
| 2025-11-13 | JPY 8,015.00 | JPY 8,299.00 | JPY 8,014.00 | JPY 8,219.00 | 4,116,600 |
| 2025-11-12 | JPY 8,350.00 | JPY 8,372.00 | JPY 8,107.00 | JPY 8,165.00 | 4,137,700 |
| 2025-11-11 | JPY 8,458.00 | JPY 8,460.00 | JPY 8,212.00 | JPY 8,282.00 | 5,400,500 |
| 2025-11-10 | JPY 8,350.00 | JPY 8,400.00 | JPY 8,046.00 | JPY 8,107.00 | 6,896,600 |
| 2025-11-07 | JPY 8,499.00 | JPY 8,581.00 | JPY 8,196.00 | JPY 8,487.00 | 17,027,100 |
| 2025-11-06 | JPY 7,258.00 | JPY 7,355.00 | JPY 7,208.00 | JPY 7,311.00 | 6,434,200 |
| 2025-11-05 | JPY 7,305.00 | JPY 7,348.00 | JPY 7,143.00 | JPY 7,221.00 | 7,402,000 |
| 2025-11-04 | JPY 7,429.00 | JPY 7,524.00 | JPY 7,344.00 | JPY 7,344.00 | 6,497,700 |
| 2025-10-31 | JPY 7,708.00 | JPY 7,814.00 | JPY 7,658.00 | JPY 7,708.00 | 3,769,600 |
| 2025-10-30 | JPY 7,557.00 | JPY 7,653.00 | JPY 7,487.00 | JPY 7,611.00 | 4,182,300 |
| 2025-10-29 | JPY 7,637.00 | JPY 7,664.00 | JPY 7,489.00 | JPY 7,580.00 | 4,325,200 |
| 2025-10-28 | JPY 7,860.00 | JPY 7,899.00 | JPY 7,644.00 | JPY 7,719.00 | 4,147,900 |
| 2025-10-27 | JPY 7,941.00 | JPY 8,034.00 | JPY 7,872.00 | JPY 7,905.00 | 4,614,500 |
| 2025-10-24 | JPY 7,879.00 | JPY 7,982.00 | JPY 7,840.00 | JPY 7,930.00 | 3,654,000 |
| 2025-10-23 | JPY 7,756.00 | JPY 7,789.00 | JPY 7,680.00 | JPY 7,729.00 | 3,133,400 |
| 2025-10-22 | JPY 7,839.00 | JPY 7,954.00 | JPY 7,803.00 | JPY 7,871.00 | 3,435,200 |
| 2025-10-21 | JPY 7,875.00 | JPY 7,967.00 | JPY 7,800.00 | JPY 7,910.00 | 3,652,800 |
| 2025-10-20 | JPY 7,610.00 | JPY 7,843.00 | JPY 7,607.00 | JPY 7,801.00 | 4,617,700 |
| 2025-10-17 | JPY 7,700.00 | JPY 7,711.00 | JPY 7,416.00 | JPY 7,416.00 | 6,067,800 |
| 2025-10-16 | JPY 7,728.00 | JPY 7,797.00 | JPY 7,646.00 | JPY 7,646.00 | 3,793,700 |
| 2025-10-15 | JPY 7,996.00 | JPY 7,996.00 | JPY 7,737.00 | JPY 7,737.00 | 3,974,800 |
| 2025-10-14 | JPY 7,934.00 | JPY 7,996.00 | JPY 7,832.00 | JPY 7,996.00 | 5,014,000 |
| 2025-10-10 | JPY 8,145.00 | JPY 8,200.00 | JPY 7,992.00 | JPY 8,122.00 | 4,675,200 |
| 2025-10-09 | JPY 8,100.00 | JPY 8,145.00 | JPY 8,036.00 | JPY 8,145.00 | 4,326,800 |