Amada Co., Ltd. (6113) Price History
Daily open, high, low, close and volume for Amada Co., Ltd. (6113) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,530.50 | JPY 2,594.50 | JPY 2,511.50 | JPY 2,579.00 | 1,967,700 |
| 2026-10-08 | JPY 2,623.50 | JPY 2,643.00 | JPY 2,568.50 | JPY 2,580.50 | 2,131,300 |
| 2026-10-07 | JPY 2,693.00 | JPY 2,708.50 | JPY 2,621.50 | JPY 2,648.50 | 2,211,400 |
| 2026-10-06 | JPY 2,679.00 | JPY 2,689.00 | JPY 2,640.00 | JPY 2,675.50 | 1,393,600 |
| 2026-10-05 | JPY 2,663.50 | JPY 2,701.00 | JPY 2,654.50 | JPY 2,679.00 | 1,962,400 |
| 2026-10-02 | JPY 2,609.50 | JPY 2,639.50 | JPY 2,589.50 | JPY 2,626.50 | 2,184,700 |
| 2026-10-01 | JPY 2,553.50 | JPY 2,632.00 | JPY 2,543.00 | JPY 2,622.00 | 2,742,100 |
| 2026-09-30 | JPY 2,515.00 | JPY 2,565.00 | JPY 2,513.00 | JPY 2,553.50 | 2,134,500 |
| 2026-09-29 | JPY 2,470.00 | JPY 2,493.00 | JPY 2,450.00 | JPY 2,493.00 | 1,355,900 |
| 2026-09-28 | JPY 2,515.00 | JPY 2,534.50 | JPY 2,500.00 | JPY 2,500.00 | 1,702,900 |
| 2026-09-25 | JPY 2,480.00 | JPY 2,504.00 | JPY 2,462.50 | JPY 2,504.00 | 1,178,400 |
| 2026-09-24 | JPY 2,462.50 | JPY 2,491.50 | JPY 2,456.50 | JPY 2,486.00 | 1,914,100 |
| 2026-09-18 | JPY 2,456.00 | JPY 2,471.00 | JPY 2,412.00 | JPY 2,412.50 | 2,151,000 |
| 2026-09-17 | JPY 2,439.00 | JPY 2,454.50 | JPY 2,415.00 | JPY 2,437.00 | 1,990,900 |
| 2026-09-16 | JPY 2,352.00 | JPY 2,416.00 | JPY 2,345.00 | JPY 2,400.50 | 2,611,200 |
| 2026-09-15 | JPY 2,277.50 | JPY 2,352.00 | JPY 2,271.50 | JPY 2,326.50 | 2,585,600 |
| 2026-09-14 | JPY 2,258.50 | JPY 2,318.50 | JPY 2,254.00 | JPY 2,314.00 | 4,673,000 |
| 2026-09-11 | JPY 2,293.50 | JPY 2,339.50 | JPY 2,278.50 | JPY 2,338.50 | 3,099,900 |
| 2026-09-10 | JPY 2,337.00 | JPY 2,390.50 | JPY 2,335.00 | JPY 2,378.50 | 2,942,800 |
| 2026-09-09 | JPY 2,415.50 | JPY 2,462.00 | JPY 2,413.00 | JPY 2,433.00 | 2,024,600 |
| 2026-09-08 | JPY 2,542.50 | JPY 2,548.00 | JPY 2,397.00 | JPY 2,397.00 | 1,956,300 |
| 2026-09-07 | JPY 2,539.00 | JPY 2,565.00 | JPY 2,528.00 | JPY 2,562.50 | 1,472,800 |
| 2026-09-04 | JPY 2,490.00 | JPY 2,512.50 | JPY 2,467.00 | JPY 2,508.50 | 2,197,900 |
| 2026-09-03 | JPY 2,457.50 | JPY 2,485.00 | JPY 2,433.50 | JPY 2,475.50 | 2,108,700 |
| 2026-09-02 | JPY 2,501.50 | JPY 2,519.00 | JPY 2,447.50 | JPY 2,453.50 | 2,568,000 |
| 2026-09-01 | JPY 2,576.50 | JPY 2,599.50 | JPY 2,553.50 | JPY 2,579.00 | 1,332,600 |
| 2026-08-31 | JPY 2,497.00 | JPY 2,587.50 | JPY 2,490.50 | JPY 2,587.50 | 2,453,900 |
| 2026-08-28 | JPY 2,594.50 | JPY 2,619.00 | JPY 2,568.50 | JPY 2,578.00 | 1,589,300 |
| 2026-08-27 | JPY 2,638.00 | JPY 2,650.00 | JPY 2,578.50 | JPY 2,595.00 | 2,179,500 |
| 2026-08-26 | JPY 2,594.50 | JPY 2,601.00 | JPY 2,553.00 | JPY 2,570.00 | 1,435,900 |
| 2026-08-25 | JPY 2,570.00 | JPY 2,586.00 | JPY 2,522.50 | JPY 2,586.00 | 2,447,400 |
| 2026-08-24 | JPY 2,600.00 | JPY 2,622.00 | JPY 2,539.00 | JPY 2,576.00 | 2,098,300 |
| 2026-08-21 | JPY 2,565.00 | JPY 2,606.00 | JPY 2,535.00 | JPY 2,602.50 | 2,008,200 |
| 2026-08-20 | JPY 2,601.00 | JPY 2,635.00 | JPY 2,576.50 | JPY 2,625.00 | 2,186,700 |
| 2026-08-19 | JPY 2,573.50 | JPY 2,617.50 | JPY 2,540.00 | JPY 2,551.00 | 2,542,600 |
| 2026-08-18 | JPY 2,843.00 | JPY 2,858.00 | JPY 2,686.50 | JPY 2,721.50 | 1,999,100 |
| 2026-08-17 | JPY 2,810.00 | JPY 2,849.50 | JPY 2,773.00 | JPY 2,832.50 | 2,036,700 |
| 2026-08-14 | JPY 2,812.00 | JPY 2,812.50 | JPY 2,732.50 | JPY 2,767.00 | 1,670,500 |
| 2026-08-13 | JPY 2,772.00 | JPY 2,817.50 | JPY 2,768.50 | JPY 2,770.00 | 1,822,600 |
| 2026-08-12 | JPY 2,743.00 | JPY 2,759.50 | JPY 2,676.00 | JPY 2,739.50 | 2,535,300 |
| 2026-08-10 | JPY 2,805.00 | JPY 2,824.00 | JPY 2,724.50 | JPY 2,765.00 | 2,341,700 |
| 2026-08-07 | JPY 2,881.00 | JPY 2,907.50 | JPY 2,629.00 | JPY 2,708.00 | 4,447,900 |
| 2026-08-06 | JPY 2,900.00 | JPY 2,975.50 | JPY 2,889.00 | JPY 2,939.50 | 1,975,700 |
| 2026-08-05 | JPY 2,893.50 | JPY 2,954.50 | JPY 2,876.00 | JPY 2,948.50 | 2,886,500 |
| 2026-08-04 | JPY 2,753.50 | JPY 2,840.00 | JPY 2,753.00 | JPY 2,833.00 | 2,048,900 |
| 2026-08-03 | JPY 2,745.50 | JPY 2,771.50 | JPY 2,671.00 | JPY 2,737.00 | 2,793,200 |
| 2026-07-31 | JPY 2,774.50 | JPY 2,832.00 | JPY 2,703.00 | JPY 2,787.00 | 2,450,200 |
| 2026-07-30 | JPY 2,478.00 | JPY 2,668.50 | JPY 2,478.00 | JPY 2,620.50 | 3,646,600 |
| 2026-07-29 | JPY 2,738.00 | JPY 2,770.00 | JPY 2,553.00 | JPY 2,628.00 | 3,475,500 |
| 2026-07-28 | JPY 2,859.50 | JPY 2,875.00 | JPY 2,688.00 | JPY 2,708.50 | 2,280,400 |
| 2026-07-27 | JPY 2,912.00 | JPY 2,954.00 | JPY 2,872.00 | JPY 2,936.00 | 1,453,300 |
| 2026-07-24 | JPY 2,888.00 | JPY 2,896.00 | JPY 2,836.00 | JPY 2,867.00 | 1,174,100 |
| 2026-07-23 | JPY 2,883.50 | JPY 2,931.00 | JPY 2,875.50 | JPY 2,909.50 | 1,031,200 |
| 2026-07-22 | JPY 2,870.50 | JPY 2,943.50 | JPY 2,866.50 | JPY 2,866.50 | 1,711,100 |
| 2026-07-21 | JPY 2,769.50 | JPY 2,865.50 | JPY 2,732.50 | JPY 2,849.00 | 1,852,200 |
| 2026-07-17 | JPY 2,816.50 | JPY 2,840.00 | JPY 2,720.00 | JPY 2,753.00 | 3,666,500 |
| 2026-07-16 | JPY 2,891.50 | JPY 2,928.50 | JPY 2,853.00 | JPY 2,866.50 | 1,653,100 |
| 2026-07-15 | JPY 2,916.00 | JPY 2,955.00 | JPY 2,897.00 | JPY 2,941.50 | 1,573,000 |
| 2026-07-14 | JPY 2,917.00 | JPY 2,943.00 | JPY 2,817.00 | JPY 2,866.00 | 3,256,000 |
| 2026-07-13 | JPY 3,041.00 | JPY 3,084.00 | JPY 2,931.50 | JPY 2,946.50 | 1,717,200 |
| 2026-07-10 | JPY 3,041.00 | JPY 3,087.00 | JPY 3,007.00 | JPY 3,013.00 | 2,047,800 |
| 2026-07-09 | JPY 2,968.00 | JPY 3,002.00 | JPY 2,906.00 | JPY 2,980.00 | 2,835,300 |
| 2026-07-08 | JPY 3,004.00 | JPY 3,038.00 | JPY 2,948.00 | JPY 2,949.50 | 2,867,000 |
| 2026-07-07 | JPY 3,163.00 | JPY 3,186.00 | JPY 3,038.00 | JPY 3,065.00 | 2,665,100 |
| 2026-07-06 | JPY 3,100.00 | JPY 3,200.00 | JPY 3,098.00 | JPY 3,200.00 | 2,347,800 |
| 2026-07-03 | JPY 2,962.50 | JPY 3,075.00 | JPY 2,941.00 | JPY 3,075.00 | 2,137,200 |
| 2026-07-02 | JPY 2,920.00 | JPY 3,070.00 | JPY 2,900.00 | JPY 3,026.00 | 2,691,100 |
| 2026-07-01 | JPY 3,000.00 | JPY 3,093.00 | JPY 2,998.00 | JPY 3,058.00 | 2,046,500 |
| 2026-06-30 | JPY 2,955.00 | JPY 2,980.00 | JPY 2,891.50 | JPY 2,951.50 | 1,998,200 |
| 2026-06-29 | JPY 2,938.50 | JPY 2,947.00 | JPY 2,848.50 | JPY 2,927.50 | 3,709,800 |
| 2026-06-26 | JPY 3,066.00 | JPY 3,107.00 | JPY 2,945.50 | JPY 2,965.00 | 1,876,700 |
| 2026-06-25 | JPY 3,070.00 | JPY 3,115.00 | JPY 3,031.00 | JPY 3,088.00 | 1,575,000 |
| 2026-06-24 | JPY 2,962.50 | JPY 3,022.00 | JPY 2,951.00 | JPY 3,005.00 | 1,737,700 |
| 2026-06-23 | JPY 3,152.00 | JPY 3,156.00 | JPY 2,988.50 | JPY 2,988.50 | 1,578,600 |
| 2026-06-22 | JPY 3,080.00 | JPY 3,167.00 | JPY 3,080.00 | JPY 3,112.00 | 2,138,500 |
| 2026-06-19 | JPY 3,151.00 | JPY 3,175.00 | JPY 3,070.00 | JPY 3,074.00 | 2,774,500 |
| 2026-06-18 | JPY 3,098.00 | JPY 3,172.00 | JPY 3,066.00 | JPY 3,081.00 | 1,776,300 |
| 2026-06-17 | JPY 3,051.00 | JPY 3,109.00 | JPY 3,027.00 | JPY 3,096.00 | 1,658,100 |
| 2026-06-16 | JPY 3,075.00 | JPY 3,118.00 | JPY 3,046.00 | JPY 3,065.00 | 1,976,200 |
| 2026-06-15 | JPY 3,051.00 | JPY 3,110.00 | JPY 3,010.00 | JPY 3,090.00 | 2,052,700 |
| 2026-06-12 | JPY 2,950.00 | JPY 2,984.00 | JPY 2,906.50 | JPY 2,906.50 | 2,873,700 |
| 2026-06-11 | JPY 2,698.00 | JPY 2,817.50 | JPY 2,659.50 | JPY 2,804.00 | 1,890,100 |
| 2026-06-10 | JPY 2,840.00 | JPY 2,871.50 | JPY 2,779.50 | JPY 2,824.00 | 2,222,900 |
| 2026-06-09 | JPY 2,894.50 | JPY 2,898.00 | JPY 2,775.00 | JPY 2,861.00 | 2,467,500 |
| 2026-06-08 | JPY 2,902.00 | JPY 2,930.50 | JPY 2,794.50 | JPY 2,794.50 | 4,347,200 |
| 2026-06-05 | JPY 2,979.50 | JPY 3,130.00 | JPY 2,926.00 | JPY 3,092.00 | 3,624,500 |
| 2026-06-04 | JPY 2,929.00 | JPY 2,997.00 | JPY 2,895.50 | JPY 2,949.50 | 2,134,200 |
| 2026-06-03 | JPY 2,936.00 | JPY 2,993.50 | JPY 2,892.00 | JPY 2,977.00 | 2,401,600 |
| 2026-06-02 | JPY 2,896.00 | JPY 2,900.50 | JPY 2,806.00 | JPY 2,886.00 | 3,553,100 |
| 2026-06-01 | JPY 2,971.00 | JPY 3,086.00 | JPY 2,944.50 | JPY 2,996.00 | 2,976,100 |
| 2026-05-29 | JPY 2,903.00 | JPY 3,040.00 | JPY 2,890.00 | JPY 3,014.00 | 3,196,800 |
| 2026-05-28 | JPY 2,879.50 | JPY 2,965.00 | JPY 2,855.00 | JPY 2,922.50 | 2,200,200 |
| 2026-05-27 | JPY 2,962.00 | JPY 3,006.00 | JPY 2,876.50 | JPY 2,902.50 | 2,363,500 |
| 2026-05-26 | JPY 2,880.00 | JPY 2,917.50 | JPY 2,838.50 | JPY 2,912.00 | 1,594,300 |
| 2026-05-25 | JPY 2,829.50 | JPY 2,904.50 | JPY 2,769.00 | JPY 2,873.00 | 2,172,600 |
| 2026-05-22 | JPY 2,676.50 | JPY 2,742.00 | JPY 2,643.50 | JPY 2,731.50 | 2,661,900 |
| 2026-05-21 | JPY 2,642.00 | JPY 2,706.00 | JPY 2,615.50 | JPY 2,646.00 | 2,848,200 |
| 2026-05-20 | JPY 2,597.00 | JPY 2,618.00 | JPY 2,550.00 | JPY 2,592.00 | 2,343,600 |
| 2026-05-19 | JPY 2,663.50 | JPY 2,690.00 | JPY 2,593.00 | JPY 2,613.00 | 2,727,000 |
| 2026-05-18 | JPY 2,724.00 | JPY 2,757.00 | JPY 2,650.50 | JPY 2,658.00 | 2,897,400 |
| 2026-05-15 | JPY 3,224.00 | JPY 3,224.00 | JPY 2,804.00 | JPY 2,813.00 | 4,252,300 |
| 2026-05-14 | JPY 2,950.00 | JPY 3,005.00 | JPY 2,936.00 | JPY 2,964.00 | 2,069,300 |
| 2026-05-13 | JPY 2,929.00 | JPY 2,949.00 | JPY 2,858.50 | JPY 2,949.00 | 1,941,700 |
| 2026-05-12 | JPY 2,955.50 | JPY 3,018.00 | JPY 2,942.00 | JPY 2,977.50 | 1,643,700 |
| 2026-05-11 | JPY 2,900.00 | JPY 2,937.00 | JPY 2,845.00 | JPY 2,921.50 | 1,836,300 |
| 2026-05-08 | JPY 2,840.00 | JPY 2,896.50 | JPY 2,794.00 | JPY 2,896.50 | 2,312,400 |
| 2026-05-07 | JPY 2,914.50 | JPY 2,942.50 | JPY 2,803.00 | JPY 2,872.50 | 3,526,800 |
| 2026-05-01 | JPY 2,625.00 | JPY 2,659.50 | JPY 2,600.50 | JPY 2,630.00 | 1,325,900 |
| 2026-04-30 | JPY 2,593.50 | JPY 2,661.50 | JPY 2,582.00 | JPY 2,629.00 | 1,452,200 |
| 2026-04-28 | JPY 2,633.00 | JPY 2,639.00 | JPY 2,597.00 | JPY 2,617.00 | 2,081,200 |
| 2026-04-27 | JPY 2,528.50 | JPY 2,618.50 | JPY 2,512.50 | JPY 2,604.00 | 1,673,400 |
| 2026-04-24 | JPY 2,534.50 | JPY 2,567.50 | JPY 2,416.00 | JPY 2,529.00 | 1,258,900 |
| 2026-04-23 | JPY 2,483.50 | JPY 2,514.00 | JPY 2,451.50 | JPY 2,505.50 | 1,437,000 |
| 2026-04-22 | JPY 2,463.00 | JPY 2,503.00 | JPY 2,451.50 | JPY 2,492.50 | 1,342,600 |
| 2026-04-21 | JPY 2,488.50 | JPY 2,513.00 | JPY 2,470.00 | JPY 2,477.00 | 1,180,900 |
| 2026-04-20 | JPY 2,469.50 | JPY 2,505.00 | JPY 2,460.00 | JPY 2,487.50 | 1,682,900 |
| 2026-04-17 | JPY 2,482.00 | JPY 2,483.00 | JPY 2,429.00 | JPY 2,429.00 | 1,246,700 |
| 2026-04-16 | JPY 2,459.50 | JPY 2,514.00 | JPY 2,450.50 | JPY 2,490.50 | 1,142,700 |
| 2026-04-15 | JPY 2,510.00 | JPY 2,516.50 | JPY 2,477.00 | JPY 2,497.00 | 1,490,200 |
| 2026-04-14 | JPY 2,518.00 | JPY 2,548.00 | JPY 2,486.50 | JPY 2,489.00 | 1,647,300 |
| 2026-04-13 | JPY 2,455.50 | JPY 2,490.50 | JPY 2,451.50 | JPY 2,468.00 | 1,507,100 |
| 2026-04-10 | JPY 2,415.00 | JPY 2,511.50 | JPY 2,409.00 | JPY 2,491.00 | 2,686,200 |
| 2026-04-09 | JPY 2,394.50 | JPY 2,402.50 | JPY 2,365.00 | JPY 2,365.00 | 1,374,100 |
| 2026-04-08 | JPY 2,379.50 | JPY 2,379.50 | JPY 2,331.00 | JPY 2,360.00 | 1,822,300 |
| 2026-04-07 | JPY 2,250.00 | JPY 2,258.00 | JPY 2,218.50 | JPY 2,229.50 | 812,200 |
| 2026-04-06 | JPY 2,243.50 | JPY 2,257.00 | JPY 2,224.00 | JPY 2,239.50 | 837,600 |
| 2026-04-03 | JPY 2,236.00 | JPY 2,263.50 | JPY 2,230.00 | JPY 2,235.50 | 767,900 |
| 2026-04-02 | JPY 2,300.50 | JPY 2,308.50 | JPY 2,203.50 | JPY 2,215.00 | 1,217,900 |
| 2026-04-01 | JPY 2,250.50 | JPY 2,272.50 | JPY 2,226.50 | JPY 2,272.50 | 1,474,900 |
| 2026-03-31 | JPY 2,143.50 | JPY 2,212.00 | JPY 2,134.50 | JPY 2,161.00 | 1,252,500 |
| 2026-03-30 | JPY 2,130.50 | JPY 2,199.00 | JPY 2,130.50 | JPY 2,193.50 | 1,306,800 |
| 2026-03-27 | JPY 2,281.00 | JPY 2,298.50 | JPY 2,247.50 | JPY 2,276.50 | 1,298,000 |
| 2026-03-26 | JPY 2,329.00 | JPY 2,352.00 | JPY 2,284.50 | JPY 2,314.50 | 924,900 |
| 2026-03-25 | JPY 2,325.00 | JPY 2,352.50 | JPY 2,299.00 | JPY 2,320.00 | 1,553,300 |
| 2026-03-24 | JPY 2,232.00 | JPY 2,257.50 | JPY 2,211.50 | JPY 2,248.50 | 1,674,300 |
| 2026-03-23 | JPY 2,200.00 | JPY 2,208.00 | JPY 2,147.50 | JPY 2,182.00 | 1,449,100 |
| 2026-03-19 | JPY 2,303.50 | JPY 2,319.50 | JPY 2,269.50 | JPY 2,276.50 | 2,278,900 |
| 2026-03-18 | JPY 2,322.00 | JPY 2,353.50 | JPY 2,308.00 | JPY 2,353.50 | 1,600,200 |
| 2026-03-17 | JPY 2,366.00 | JPY 2,386.50 | JPY 2,319.00 | JPY 2,325.00 | 925,700 |
| 2026-03-16 | JPY 2,338.00 | JPY 2,393.00 | JPY 2,323.00 | JPY 2,346.00 | 1,947,100 |
| 2026-03-13 | JPY 2,322.00 | JPY 2,352.00 | JPY 2,303.50 | JPY 2,328.50 | 1,904,700 |
| 2026-03-12 | JPY 2,426.00 | JPY 2,459.50 | JPY 2,352.00 | JPY 2,372.00 | 1,968,900 |
| 2026-03-11 | JPY 2,428.50 | JPY 2,482.00 | JPY 2,400.50 | JPY 2,448.00 | 2,885,200 |
| 2026-03-10 | JPY 2,291.00 | JPY 2,347.50 | JPY 2,266.50 | JPY 2,341.00 | 1,726,900 |
| 2026-03-09 | JPY 2,244.50 | JPY 2,298.50 | JPY 2,182.00 | JPY 2,241.00 | 1,938,200 |
| 2026-03-06 | JPY 2,399.00 | JPY 2,444.50 | JPY 2,370.00 | JPY 2,444.50 | 1,426,900 |
| 2026-03-05 | JPY 2,502.50 | JPY 2,512.50 | JPY 2,409.00 | JPY 2,449.00 | 2,041,700 |
| 2026-03-04 | JPY 2,451.00 | JPY 2,494.50 | JPY 2,383.00 | JPY 2,407.00 | 1,642,000 |
| 2026-03-03 | JPY 2,631.00 | JPY 2,668.50 | JPY 2,535.00 | JPY 2,535.00 | 1,586,000 |
| 2026-03-02 | JPY 2,602.50 | JPY 2,660.50 | JPY 2,541.50 | JPY 2,660.50 | 2,054,200 |
| 2026-02-27 | JPY 2,538.00 | JPY 2,607.00 | JPY 2,532.00 | JPY 2,602.50 | 1,468,000 |
| 2026-02-26 | JPY 2,571.50 | JPY 2,579.50 | JPY 2,542.00 | JPY 2,542.00 | 1,272,700 |
| 2026-02-25 | JPY 2,506.00 | JPY 2,552.50 | JPY 2,497.50 | JPY 2,535.00 | 1,248,800 |
| 2026-02-24 | JPY 2,514.00 | JPY 2,540.00 | JPY 2,506.00 | JPY 2,506.00 | 1,445,200 |
| 2026-02-20 | JPY 2,542.50 | JPY 2,550.50 | JPY 2,507.00 | JPY 2,514.00 | 1,900,500 |
| 2026-02-19 | JPY 2,527.00 | JPY 2,572.00 | JPY 2,513.50 | JPY 2,560.50 | 1,690,900 |
| 2026-02-18 | JPY 2,481.50 | JPY 2,536.00 | JPY 2,475.50 | JPY 2,522.50 | 2,092,600 |
| 2026-02-17 | JPY 2,440.00 | JPY 2,465.50 | JPY 2,424.50 | JPY 2,457.50 | 1,164,000 |
| 2026-02-16 | JPY 2,479.50 | JPY 2,497.50 | JPY 2,421.50 | JPY 2,421.50 | 2,148,400 |
| 2026-02-13 | JPY 2,473.00 | JPY 2,496.50 | JPY 2,394.50 | JPY 2,475.00 | 5,623,600 |
| 2026-02-12 | JPY 2,331.50 | JPY 2,337.00 | JPY 2,300.00 | JPY 2,311.50 | 1,669,500 |
| 2026-02-10 | JPY 2,289.00 | JPY 2,337.50 | JPY 2,280.00 | JPY 2,314.00 | 2,249,200 |
| 2026-02-09 | JPY 2,337.50 | JPY 2,346.50 | JPY 2,304.50 | JPY 2,315.00 | 2,620,300 |
| 2026-02-06 | JPY 2,224.00 | JPY 2,240.00 | JPY 2,195.50 | JPY 2,226.50 | 1,816,600 |
| 2026-02-05 | JPY 2,200.00 | JPY 2,258.00 | JPY 2,175.00 | JPY 2,234.50 | 3,193,300 |
| 2026-02-04 | JPY 2,135.00 | JPY 2,193.00 | JPY 2,114.00 | JPY 2,172.00 | 2,394,800 |
| 2026-02-03 | JPY 2,038.00 | JPY 2,125.00 | JPY 2,008.00 | JPY 2,116.00 | 2,449,200 |
| 2026-02-02 | JPY 2,016.50 | JPY 2,028.00 | JPY 1,979.50 | JPY 1,980.50 | 1,483,900 |
| 2026-01-30 | JPY 1,939.00 | JPY 1,987.50 | JPY 1,932.50 | JPY 1,979.50 | 1,535,100 |
| 2026-01-29 | JPY 1,931.00 | JPY 1,954.00 | JPY 1,917.00 | JPY 1,939.00 | 1,007,800 |
| 2026-01-28 | JPY 1,954.00 | JPY 1,964.50 | JPY 1,936.50 | JPY 1,942.00 | 837,600 |
| 2026-01-27 | JPY 1,962.00 | JPY 1,981.50 | JPY 1,947.00 | JPY 1,960.00 | 982,700 |
| 2026-01-26 | JPY 1,988.00 | JPY 2,004.00 | JPY 1,962.00 | JPY 1,962.00 | 1,283,100 |
| 2026-01-23 | JPY 2,038.50 | JPY 2,043.50 | JPY 2,022.50 | JPY 2,031.00 | 1,006,800 |
| 2026-01-22 | JPY 2,009.00 | JPY 2,042.00 | JPY 2,002.50 | JPY 2,019.00 | 1,266,800 |
| 2026-01-21 | JPY 1,951.50 | JPY 2,001.00 | JPY 1,951.00 | JPY 1,992.00 | 1,384,900 |
| 2026-01-20 | JPY 2,033.50 | JPY 2,035.00 | JPY 1,988.00 | JPY 1,989.00 | 1,304,600 |
| 2026-01-19 | JPY 2,062.50 | JPY 2,068.00 | JPY 2,017.50 | JPY 2,037.50 | 1,357,400 |
| 2026-01-16 | JPY 2,009.50 | JPY 2,083.00 | JPY 2,008.00 | JPY 2,067.00 | 2,073,900 |
| 2026-01-15 | JPY 1,985.00 | JPY 2,028.50 | JPY 1,976.50 | JPY 2,017.00 | 1,794,200 |
| 2026-01-14 | JPY 1,946.00 | JPY 2,002.50 | JPY 1,942.00 | JPY 1,987.00 | 1,700,900 |
| 2026-01-13 | JPY 1,950.00 | JPY 1,967.50 | JPY 1,916.00 | JPY 1,931.00 | 1,310,000 |
| 2026-01-09 | JPY 1,903.00 | JPY 1,924.50 | JPY 1,900.00 | JPY 1,915.50 | 968,400 |
| 2026-01-08 | JPY 1,896.50 | JPY 1,923.00 | JPY 1,891.50 | JPY 1,896.00 | 1,135,200 |
| 2026-01-07 | JPY 1,882.50 | JPY 1,915.50 | JPY 1,876.50 | JPY 1,897.00 | 1,098,800 |
| 2026-01-06 | JPY 1,896.00 | JPY 1,914.00 | JPY 1,878.00 | JPY 1,882.50 | 1,305,300 |
| 2026-01-05 | JPY 1,872.00 | JPY 1,883.00 | JPY 1,859.50 | JPY 1,883.00 | 996,200 |
| 2025-12-30 | JPY 1,843.00 | JPY 1,861.00 | JPY 1,842.50 | JPY 1,852.00 | 705,800 |
| 2025-12-29 | JPY 1,850.00 | JPY 1,860.50 | JPY 1,843.50 | JPY 1,856.50 | 611,300 |
| 2025-12-26 | JPY 1,859.00 | JPY 1,873.00 | JPY 1,843.50 | JPY 1,854.00 | 688,700 |
| 2025-12-25 | JPY 1,848.50 | JPY 1,860.00 | JPY 1,842.50 | JPY 1,859.00 | 403,100 |
| 2025-12-24 | JPY 1,879.50 | JPY 1,879.50 | JPY 1,837.50 | JPY 1,843.00 | 746,400 |
| 2025-12-23 | JPY 1,869.00 | JPY 1,880.50 | JPY 1,864.50 | JPY 1,872.00 | 876,800 |
| 2025-12-22 | JPY 1,870.00 | JPY 1,892.50 | JPY 1,866.00 | JPY 1,878.00 | 624,000 |
| 2025-12-19 | JPY 1,864.50 | JPY 1,874.50 | JPY 1,844.50 | JPY 1,860.00 | 1,322,200 |
| 2025-12-18 | JPY 1,865.50 | JPY 1,875.00 | JPY 1,853.00 | JPY 1,860.00 | 866,600 |
| 2025-12-17 | JPY 1,887.00 | JPY 1,891.50 | JPY 1,863.00 | JPY 1,868.50 | 1,343,800 |
| 2025-12-16 | JPY 1,889.50 | JPY 1,896.00 | JPY 1,857.00 | JPY 1,875.00 | 1,468,700 |
| 2025-12-15 | JPY 1,905.50 | JPY 1,919.50 | JPY 1,882.50 | JPY 1,896.50 | 1,504,900 |
| 2025-12-12 | JPY 1,930.00 | JPY 1,950.00 | JPY 1,909.50 | JPY 1,921.00 | 1,771,800 |
| 2025-12-11 | JPY 1,900.00 | JPY 1,916.50 | JPY 1,887.00 | JPY 1,899.00 | 1,936,900 |
| 2025-12-10 | JPY 1,868.00 | JPY 1,902.00 | JPY 1,858.00 | JPY 1,881.50 | 1,172,300 |
| 2025-12-09 | JPY 1,859.00 | JPY 1,869.00 | JPY 1,851.00 | JPY 1,851.50 | 833,500 |
| 2025-12-08 | JPY 1,841.00 | JPY 1,870.00 | JPY 1,821.50 | JPY 1,859.50 | 1,002,900 |
| 2025-12-05 | JPY 1,857.00 | JPY 1,862.50 | JPY 1,819.50 | JPY 1,819.50 | 1,158,900 |
| 2025-12-04 | JPY 1,836.50 | JPY 1,868.00 | JPY 1,835.50 | JPY 1,868.00 | 1,495,700 |
| 2025-12-03 | JPY 1,863.00 | JPY 1,867.00 | JPY 1,832.00 | JPY 1,835.00 | 1,568,900 |
| 2025-12-02 | JPY 1,864.00 | JPY 1,874.50 | JPY 1,849.00 | JPY 1,855.00 | 1,530,800 |
| 2025-12-01 | JPY 1,856.50 | JPY 1,878.00 | JPY 1,854.50 | JPY 1,866.00 | 1,323,700 |
| 2025-11-28 | JPY 1,830.00 | JPY 1,866.50 | JPY 1,829.50 | JPY 1,858.00 | 1,257,200 |
| 2025-11-27 | JPY 1,820.00 | JPY 1,830.00 | JPY 1,814.00 | JPY 1,824.50 | 914,100 |
| 2025-11-26 | JPY 1,813.00 | JPY 1,816.00 | JPY 1,791.50 | JPY 1,816.00 | 1,111,600 |
| 2025-11-25 | JPY 1,805.00 | JPY 1,808.00 | JPY 1,780.00 | JPY 1,788.00 | 1,158,900 |
| 2025-11-21 | JPY 1,761.50 | JPY 1,789.50 | JPY 1,751.00 | JPY 1,777.50 | 1,818,600 |
| 2025-11-20 | JPY 1,774.50 | JPY 1,805.50 | JPY 1,768.00 | JPY 1,789.00 | 1,368,200 |
| 2025-11-19 | JPY 1,770.50 | JPY 1,779.50 | JPY 1,741.00 | JPY 1,752.00 | 1,451,400 |
| 2025-11-18 | JPY 1,800.00 | JPY 1,822.50 | JPY 1,755.00 | JPY 1,760.00 | 1,310,400 |
| 2025-11-17 | JPY 1,834.00 | JPY 1,843.50 | JPY 1,800.50 | JPY 1,812.50 | 1,526,600 |
| 2025-11-14 | JPY 1,771.50 | JPY 1,850.50 | JPY 1,766.50 | JPY 1,833.50 | 3,642,700 |
| 2025-11-13 | JPY 1,815.00 | JPY 1,834.00 | JPY 1,812.00 | JPY 1,826.00 | 1,273,400 |
| 2025-11-12 | JPY 1,809.50 | JPY 1,831.50 | JPY 1,795.00 | JPY 1,817.50 | 1,659,600 |
| 2025-11-11 | JPY 1,807.00 | JPY 1,808.00 | JPY 1,790.00 | JPY 1,798.50 | 1,126,100 |
| 2025-11-10 | JPY 1,799.50 | JPY 1,809.00 | JPY 1,789.00 | JPY 1,809.00 | 1,176,200 |
| 2025-11-07 | JPY 1,781.00 | JPY 1,805.50 | JPY 1,765.50 | JPY 1,791.00 | 1,780,500 |
| 2025-11-06 | JPY 1,804.00 | JPY 1,821.50 | JPY 1,794.50 | JPY 1,811.00 | 1,828,400 |
| 2025-11-05 | JPY 1,854.00 | JPY 1,855.50 | JPY 1,768.50 | JPY 1,794.00 | 2,485,500 |
| 2025-11-04 | JPY 1,843.00 | JPY 1,875.00 | JPY 1,837.50 | JPY 1,855.50 | 1,364,900 |
| 2025-10-31 | JPY 1,859.00 | JPY 1,865.00 | JPY 1,827.00 | JPY 1,843.00 | 1,525,500 |
| 2025-10-30 | JPY 1,837.00 | JPY 1,871.00 | JPY 1,830.00 | JPY 1,865.50 | 2,954,500 |
| 2025-10-29 | JPY 1,873.50 | JPY 1,877.00 | JPY 1,835.50 | JPY 1,837.00 | 1,250,800 |
| 2025-10-28 | JPY 1,926.50 | JPY 1,932.00 | JPY 1,862.00 | JPY 1,869.50 | 1,563,400 |
| 2025-10-27 | JPY 1,919.00 | JPY 1,953.00 | JPY 1,907.50 | JPY 1,944.50 | 1,664,800 |
| 2025-10-24 | JPY 1,874.00 | JPY 1,896.50 | JPY 1,873.50 | JPY 1,884.50 | 1,154,700 |
| 2025-10-23 | JPY 1,862.50 | JPY 1,888.50 | JPY 1,860.00 | JPY 1,874.00 | 1,054,100 |
| 2025-10-22 | JPY 1,873.50 | JPY 1,896.00 | JPY 1,871.50 | JPY 1,884.50 | 1,235,300 |
| 2025-10-21 | JPY 1,857.00 | JPY 1,879.00 | JPY 1,848.50 | JPY 1,863.50 | 1,222,600 |
| 2025-10-20 | JPY 1,844.00 | JPY 1,856.00 | JPY 1,825.50 | JPY 1,842.50 | 946,100 |
| 2025-10-17 | JPY 1,809.00 | JPY 1,821.50 | JPY 1,797.00 | JPY 1,808.50 | 1,104,300 |
| 2025-10-16 | JPY 1,850.00 | JPY 1,863.50 | JPY 1,813.00 | JPY 1,819.00 | 1,548,800 |
| 2025-10-15 | JPY 1,830.50 | JPY 1,858.50 | JPY 1,830.00 | JPY 1,850.00 | 1,526,800 |
| 2025-10-14 | JPY 1,827.00 | JPY 1,870.50 | JPY 1,809.00 | JPY 1,817.50 | 1,405,600 |
| 2025-10-10 | JPY 1,915.00 | JPY 1,925.00 | JPY 1,866.50 | JPY 1,866.50 | 1,663,600 |
| 2025-10-09 | JPY 1,887.00 | JPY 1,921.00 | JPY 1,880.00 | JPY 1,918.00 | 1,670,200 |