Disco Corporation (6146) Price History
Daily open, high, low, close and volume for Disco Corporation (6146) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 57,580.00 | JPY 59,810.00 | JPY 57,570.00 | JPY 59,510.00 | 1,145,200 |
| 2026-10-13 | JPY 58,730.00 | JPY 59,850.00 | JPY 57,990.00 | JPY 58,580.00 | 1,629,400 |
| 2026-10-09 | JPY 59,610.00 | JPY 61,460.00 | JPY 59,310.00 | JPY 61,460.00 | 1,503,400 |
| 2026-10-08 | JPY 61,000.00 | JPY 62,480.00 | JPY 61,000.00 | JPY 61,140.00 | 1,871,900 |
| 2026-10-07 | JPY 64,200.00 | JPY 64,240.00 | JPY 60,320.00 | JPY 61,380.00 | 3,290,900 |
| 2026-10-06 | JPY 63,080.00 | JPY 65,500.00 | JPY 62,730.00 | JPY 65,500.00 | 1,796,000 |
| 2026-10-05 | JPY 62,290.00 | JPY 64,080.00 | JPY 61,840.00 | JPY 63,730.00 | 2,180,200 |
| 2026-10-02 | JPY 60,000.00 | JPY 61,100.00 | JPY 59,630.00 | JPY 60,290.00 | 1,582,400 |
| 2026-10-01 | JPY 59,220.00 | JPY 60,550.00 | JPY 58,620.00 | JPY 60,440.00 | 1,867,100 |
| 2026-09-30 | JPY 58,340.00 | JPY 58,630.00 | JPY 56,780.00 | JPY 57,450.00 | 2,047,000 |
| 2026-09-29 | JPY 56,000.00 | JPY 56,750.00 | JPY 55,310.00 | JPY 56,680.00 | 2,123,100 |
| 2026-09-28 | JPY 56,390.00 | JPY 56,700.00 | JPY 54,380.00 | JPY 54,400.00 | 1,422,500 |
| 2026-09-25 | JPY 53,430.00 | JPY 54,860.00 | JPY 53,430.00 | JPY 54,220.00 | 1,120,200 |
| 2026-09-24 | JPY 54,000.00 | JPY 54,000.00 | JPY 52,450.00 | JPY 53,320.00 | 1,380,500 |
| 2026-09-18 | JPY 52,100.00 | JPY 52,560.00 | JPY 51,330.00 | JPY 52,420.00 | 1,444,700 |
| 2026-09-17 | JPY 51,760.00 | JPY 51,800.00 | JPY 49,800.00 | JPY 50,590.00 | 1,400,300 |
| 2026-09-16 | JPY 50,750.00 | JPY 51,300.00 | JPY 49,780.00 | JPY 51,000.00 | 1,348,900 |
| 2026-09-15 | JPY 50,160.00 | JPY 51,880.00 | JPY 50,150.00 | JPY 51,400.00 | 992,600 |
| 2026-09-14 | JPY 50,200.00 | JPY 51,910.00 | JPY 49,620.00 | JPY 51,430.00 | 1,177,200 |
| 2026-09-11 | JPY 51,580.00 | JPY 52,150.00 | JPY 50,650.00 | JPY 51,980.00 | 1,430,800 |
| 2026-09-10 | JPY 53,420.00 | JPY 54,590.00 | JPY 52,930.00 | JPY 53,580.00 | 1,624,800 |
| 2026-09-09 | JPY 54,650.00 | JPY 56,010.00 | JPY 53,160.00 | JPY 53,590.00 | 1,491,800 |
| 2026-09-08 | JPY 56,720.00 | JPY 57,270.00 | JPY 53,890.00 | JPY 53,890.00 | 1,419,500 |
| 2026-09-07 | JPY 56,530.00 | JPY 57,710.00 | JPY 56,310.00 | JPY 57,150.00 | 1,135,600 |
| 2026-09-04 | JPY 54,000.00 | JPY 55,100.00 | JPY 53,740.00 | JPY 54,460.00 | 1,291,800 |
| 2026-09-03 | JPY 54,620.00 | JPY 55,040.00 | JPY 53,660.00 | JPY 54,040.00 | 1,560,000 |
| 2026-09-02 | JPY 54,590.00 | JPY 55,920.00 | JPY 54,310.00 | JPY 55,170.00 | 1,475,900 |
| 2026-09-01 | JPY 56,560.00 | JPY 57,160.00 | JPY 55,900.00 | JPY 56,590.00 | 1,173,700 |
| 2026-08-31 | JPY 56,350.00 | JPY 58,430.00 | JPY 55,900.00 | JPY 58,120.00 | 1,654,400 |
| 2026-08-28 | JPY 60,070.00 | JPY 61,270.00 | JPY 59,230.00 | JPY 59,350.00 | 976,900 |
| 2026-08-27 | JPY 61,500.00 | JPY 61,880.00 | JPY 58,880.00 | JPY 59,780.00 | 1,293,800 |
| 2026-08-26 | JPY 59,780.00 | JPY 60,920.00 | JPY 58,150.00 | JPY 60,610.00 | 1,587,400 |
| 2026-08-25 | JPY 60,120.00 | JPY 61,000.00 | JPY 58,750.00 | JPY 60,700.00 | 1,950,100 |
| 2026-08-24 | JPY 62,360.00 | JPY 62,980.00 | JPY 60,280.00 | JPY 61,420.00 | 1,056,200 |
| 2026-08-21 | JPY 59,320.00 | JPY 61,360.00 | JPY 59,140.00 | JPY 61,360.00 | 1,012,100 |
| 2026-08-20 | JPY 59,170.00 | JPY 60,360.00 | JPY 58,900.00 | JPY 60,320.00 | 1,220,200 |
| 2026-08-19 | JPY 59,350.00 | JPY 61,580.00 | JPY 58,620.00 | JPY 59,760.00 | 1,468,100 |
| 2026-08-18 | JPY 65,820.00 | JPY 65,820.00 | JPY 61,770.00 | JPY 62,350.00 | 1,108,800 |
| 2026-08-17 | JPY 65,310.00 | JPY 66,010.00 | JPY 64,330.00 | JPY 65,910.00 | 833,300 |
| 2026-08-14 | JPY 68,120.00 | JPY 68,120.00 | JPY 64,730.00 | JPY 65,470.00 | 1,247,000 |
| 2026-08-13 | JPY 65,400.00 | JPY 67,230.00 | JPY 64,960.00 | JPY 65,830.00 | 1,621,200 |
| 2026-08-12 | JPY 62,200.00 | JPY 63,230.00 | JPY 61,240.00 | JPY 62,960.00 | 1,496,600 |
| 2026-08-10 | JPY 60,020.00 | JPY 63,230.00 | JPY 60,020.00 | JPY 62,980.00 | 1,676,600 |
| 2026-08-07 | JPY 61,490.00 | JPY 61,700.00 | JPY 57,520.00 | JPY 58,440.00 | 1,752,700 |
| 2026-08-06 | JPY 61,800.00 | JPY 63,000.00 | JPY 60,700.00 | JPY 61,590.00 | 1,569,200 |
| 2026-08-05 | JPY 63,890.00 | JPY 64,480.00 | JPY 62,440.00 | JPY 63,740.00 | 1,514,500 |
| 2026-08-04 | JPY 60,580.00 | JPY 61,560.00 | JPY 58,770.00 | JPY 60,890.00 | 1,719,000 |
| 2026-08-03 | JPY 58,000.00 | JPY 61,600.00 | JPY 57,840.00 | JPY 60,520.00 | 2,512,700 |
| 2026-07-31 | JPY 59,870.00 | JPY 60,990.00 | JPY 57,430.00 | JPY 58,480.00 | 4,260,400 |
| 2026-07-30 | JPY 50,590.00 | JPY 53,590.00 | JPY 49,400.00 | JPY 51,870.00 | 2,480,800 |
| 2026-07-29 | JPY 54,030.00 | JPY 56,010.00 | JPY 50,200.00 | JPY 51,320.00 | 2,650,500 |
| 2026-07-28 | JPY 57,000.00 | JPY 57,300.00 | JPY 54,870.00 | JPY 54,900.00 | 2,110,800 |
| 2026-07-27 | JPY 61,640.00 | JPY 63,100.00 | JPY 60,110.00 | JPY 62,650.00 | 1,849,700 |
| 2026-07-24 | JPY 62,800.00 | JPY 63,020.00 | JPY 59,420.00 | JPY 60,890.00 | 4,862,000 |
| 2026-07-23 | JPY 70,250.00 | JPY 72,080.00 | JPY 69,260.00 | JPY 69,410.00 | 1,869,000 |
| 2026-07-22 | JPY 68,840.00 | JPY 72,050.00 | JPY 67,520.00 | JPY 68,590.00 | 2,309,800 |
| 2026-07-21 | JPY 64,790.00 | JPY 67,130.00 | JPY 63,000.00 | JPY 66,840.00 | 1,686,400 |
| 2026-07-17 | JPY 65,680.00 | JPY 66,590.00 | JPY 62,260.00 | JPY 64,780.00 | 1,766,400 |
| 2026-07-16 | JPY 71,060.00 | JPY 71,280.00 | JPY 68,280.00 | JPY 70,590.00 | 1,463,600 |
| 2026-07-15 | JPY 72,150.00 | JPY 74,240.00 | JPY 71,480.00 | JPY 73,550.00 | 1,136,100 |
| 2026-07-14 | JPY 70,030.00 | JPY 71,710.00 | JPY 68,730.00 | JPY 71,650.00 | 1,109,100 |
| 2026-07-13 | JPY 71,710.00 | JPY 74,930.00 | JPY 70,330.00 | JPY 70,870.00 | 1,183,300 |
| 2026-07-10 | JPY 72,890.00 | JPY 73,770.00 | JPY 71,620.00 | JPY 72,560.00 | 1,346,000 |
| 2026-07-09 | JPY 70,140.00 | JPY 72,340.00 | JPY 69,230.00 | JPY 71,510.00 | 1,420,100 |
| 2026-07-08 | JPY 68,900.00 | JPY 71,710.00 | JPY 68,030.00 | JPY 68,230.00 | 1,732,600 |
| 2026-07-07 | JPY 75,600.00 | JPY 76,900.00 | JPY 71,600.00 | JPY 71,900.00 | 1,745,600 |
| 2026-07-06 | JPY 78,000.00 | JPY 78,830.00 | JPY 75,230.00 | JPY 78,000.00 | 1,409,400 |
| 2026-07-03 | JPY 74,000.00 | JPY 76,910.00 | JPY 72,750.00 | JPY 76,590.00 | 1,572,400 |
| 2026-07-02 | JPY 78,800.00 | JPY 80,390.00 | JPY 76,770.00 | JPY 76,860.00 | 1,368,500 |
| 2026-07-01 | JPY 85,340.00 | JPY 88,580.00 | JPY 83,720.00 | JPY 84,520.00 | 1,755,600 |
| 2026-06-30 | JPY 81,820.00 | JPY 83,870.00 | JPY 79,810.00 | JPY 81,260.00 | 1,308,100 |
| 2026-06-29 | JPY 79,590.00 | JPY 79,590.00 | JPY 75,330.00 | JPY 79,550.00 | 1,142,500 |
| 2026-06-26 | JPY 82,970.00 | JPY 84,220.00 | JPY 78,180.00 | JPY 78,510.00 | 1,648,500 |
| 2026-06-25 | JPY 83,940.00 | JPY 86,880.00 | JPY 83,650.00 | JPY 85,970.00 | 1,774,600 |
| 2026-06-24 | JPY 82,120.00 | JPY 83,400.00 | JPY 77,830.00 | JPY 79,740.00 | 1,804,400 |
| 2026-06-23 | JPY 90,970.00 | JPY 91,680.00 | JPY 82,870.00 | JPY 82,870.00 | 1,904,200 |
| 2026-06-22 | JPY 86,030.00 | JPY 89,250.00 | JPY 85,630.00 | JPY 88,480.00 | 1,334,300 |
| 2026-06-19 | JPY 87,540.00 | JPY 89,100.00 | JPY 84,800.00 | JPY 84,900.00 | 2,064,700 |
| 2026-06-18 | JPY 83,500.00 | JPY 85,550.00 | JPY 82,440.00 | JPY 84,990.00 | 1,984,800 |
| 2026-06-17 | JPY 80,050.00 | JPY 85,390.00 | JPY 80,000.00 | JPY 83,700.00 | 2,169,600 |
| 2026-06-16 | JPY 84,610.00 | JPY 85,200.00 | JPY 81,210.00 | JPY 81,550.00 | 2,029,000 |
| 2026-06-15 | JPY 82,650.00 | JPY 86,140.00 | JPY 80,450.00 | JPY 85,250.00 | 4,361,400 |
| 2026-06-12 | JPY 73,750.00 | JPY 80,100.00 | JPY 73,310.00 | JPY 79,900.00 | 3,648,100 |
| 2026-06-11 | JPY 68,560.00 | JPY 70,760.00 | JPY 66,440.00 | JPY 70,030.00 | 1,639,000 |
| 2026-06-10 | JPY 70,020.00 | JPY 73,590.00 | JPY 69,320.00 | JPY 70,060.00 | 1,496,600 |
| 2026-06-09 | JPY 69,430.00 | JPY 72,090.00 | JPY 67,750.00 | JPY 71,520.00 | 1,774,600 |
| 2026-06-08 | JPY 66,580.00 | JPY 68,700.00 | JPY 66,440.00 | JPY 67,480.00 | 1,918,000 |
| 2026-06-05 | JPY 73,160.00 | JPY 74,440.00 | JPY 70,440.00 | JPY 72,580.00 | 2,016,700 |
| 2026-06-04 | JPY 68,160.00 | JPY 72,630.00 | JPY 68,080.00 | JPY 72,210.00 | 2,278,300 |
| 2026-06-03 | JPY 65,910.00 | JPY 69,970.00 | JPY 65,130.00 | JPY 68,710.00 | 1,693,800 |
| 2026-06-02 | JPY 63,070.00 | JPY 64,200.00 | JPY 61,530.00 | JPY 64,200.00 | 1,625,200 |
| 2026-06-01 | JPY 64,090.00 | JPY 65,090.00 | JPY 63,260.00 | JPY 63,760.00 | 1,314,400 |
| 2026-05-29 | JPY 65,690.00 | JPY 66,520.00 | JPY 63,580.00 | JPY 65,090.00 | 2,123,100 |
| 2026-05-28 | JPY 66,630.00 | JPY 67,630.00 | JPY 64,800.00 | JPY 66,350.00 | 1,452,600 |
| 2026-05-27 | JPY 68,740.00 | JPY 70,550.00 | JPY 67,340.00 | JPY 67,630.00 | 1,531,900 |
| 2026-05-26 | JPY 70,670.00 | JPY 70,670.00 | JPY 66,340.00 | JPY 66,910.00 | 1,270,500 |
| 2026-05-25 | JPY 67,240.00 | JPY 70,260.00 | JPY 67,180.00 | JPY 69,780.00 | 1,374,100 |
| 2026-05-22 | JPY 66,700.00 | JPY 66,960.00 | JPY 65,090.00 | JPY 65,860.00 | 1,537,500 |
| 2026-05-21 | JPY 63,600.00 | JPY 66,660.00 | JPY 63,220.00 | JPY 65,650.00 | 2,084,200 |
| 2026-05-20 | JPY 61,200.00 | JPY 62,150.00 | JPY 59,650.00 | JPY 61,340.00 | 1,743,500 |
| 2026-05-19 | JPY 63,500.00 | JPY 63,690.00 | JPY 60,650.00 | JPY 61,600.00 | 1,517,000 |
| 2026-05-18 | JPY 65,400.00 | JPY 65,450.00 | JPY 62,280.00 | JPY 63,500.00 | 2,108,200 |
| 2026-05-15 | JPY 71,500.00 | JPY 71,520.00 | JPY 64,300.00 | JPY 64,900.00 | 2,544,600 |
| 2026-05-14 | JPY 73,500.00 | JPY 73,990.00 | JPY 70,000.00 | JPY 70,000.00 | 1,714,400 |
| 2026-05-13 | JPY 71,370.00 | JPY 73,010.00 | JPY 70,330.00 | JPY 72,840.00 | 1,272,800 |
| 2026-05-12 | JPY 73,650.00 | JPY 73,730.00 | JPY 71,370.00 | JPY 72,800.00 | 1,262,500 |
| 2026-05-11 | JPY 74,770.00 | JPY 76,010.00 | JPY 73,100.00 | JPY 73,380.00 | 1,577,900 |
| 2026-05-08 | JPY 75,840.00 | JPY 76,340.00 | JPY 74,830.00 | JPY 75,000.00 | 1,519,200 |
| 2026-05-07 | JPY 76,060.00 | JPY 77,800.00 | JPY 75,800.00 | JPY 76,590.00 | 2,502,700 |
| 2026-05-01 | JPY 73,860.00 | JPY 74,460.00 | JPY 72,200.00 | JPY 72,250.00 | 1,636,400 |
| 2026-04-30 | JPY 74,540.00 | JPY 76,060.00 | JPY 72,910.00 | JPY 74,010.00 | 2,488,500 |
| 2026-04-28 | JPY 75,100.00 | JPY 78,150.00 | JPY 73,600.00 | JPY 76,440.00 | 2,920,700 |
| 2026-04-27 | JPY 73,000.00 | JPY 76,250.00 | JPY 72,800.00 | JPY 76,030.00 | 3,125,800 |
| 2026-04-24 | JPY 73,030.00 | JPY 74,310.00 | JPY 71,090.00 | JPY 71,700.00 | 2,782,200 |
| 2026-04-23 | JPY 76,330.00 | JPY 76,350.00 | JPY 71,230.00 | JPY 72,000.00 | 4,570,700 |
| 2026-04-22 | JPY 74,500.00 | JPY 75,500.00 | JPY 74,180.00 | JPY 74,830.00 | 2,794,300 |
| 2026-04-21 | JPY 72,000.00 | JPY 74,350.00 | JPY 72,000.00 | JPY 74,240.00 | 1,848,000 |
| 2026-04-20 | JPY 73,400.00 | JPY 75,320.00 | JPY 71,800.00 | JPY 72,950.00 | 2,600,200 |
| 2026-04-17 | JPY 72,550.00 | JPY 73,530.00 | JPY 72,020.00 | JPY 72,900.00 | 1,807,100 |
| 2026-04-16 | JPY 71,750.00 | JPY 73,050.00 | JPY 70,640.00 | JPY 73,030.00 | 2,319,700 |
| 2026-04-15 | JPY 72,950.00 | JPY 72,950.00 | JPY 70,170.00 | JPY 70,580.00 | 2,433,000 |
| 2026-04-14 | JPY 70,540.00 | JPY 72,450.00 | JPY 69,970.00 | JPY 71,630.00 | 2,425,900 |
| 2026-04-13 | JPY 66,200.00 | JPY 67,390.00 | JPY 66,200.00 | JPY 67,370.00 | 1,526,300 |
| 2026-04-10 | JPY 65,760.00 | JPY 67,090.00 | JPY 65,530.00 | JPY 66,890.00 | 2,150,100 |
| 2026-04-09 | JPY 65,500.00 | JPY 65,870.00 | JPY 64,330.00 | JPY 64,600.00 | 2,504,700 |
| 2026-04-08 | JPY 66,000.00 | JPY 68,270.00 | JPY 66,000.00 | JPY 67,450.00 | 3,064,700 |
| 2026-04-07 | JPY 66,000.00 | JPY 66,120.00 | JPY 62,860.00 | JPY 62,860.00 | 2,961,700 |
| 2026-04-06 | JPY 66,500.00 | JPY 67,820.00 | JPY 66,060.00 | JPY 66,980.00 | 1,952,600 |
| 2026-04-03 | JPY 65,150.00 | JPY 66,100.00 | JPY 64,470.00 | JPY 65,650.00 | 1,898,500 |
| 2026-04-02 | JPY 65,430.00 | JPY 66,670.00 | JPY 62,500.00 | JPY 63,570.00 | 3,599,300 |
| 2026-04-01 | JPY 63,240.00 | JPY 63,680.00 | JPY 61,590.00 | JPY 63,680.00 | 2,855,500 |
| 2026-03-31 | JPY 61,000.00 | JPY 63,930.00 | JPY 60,440.00 | JPY 61,240.00 | 3,078,000 |
| 2026-03-30 | JPY 64,490.00 | JPY 64,650.00 | JPY 62,290.00 | JPY 64,250.00 | 2,415,900 |
| 2026-03-27 | JPY 66,000.00 | JPY 66,900.00 | JPY 64,820.00 | JPY 66,530.00 | 2,167,300 |
| 2026-03-26 | JPY 68,180.00 | JPY 68,270.00 | JPY 67,110.00 | JPY 67,490.00 | 1,649,000 |
| 2026-03-25 | JPY 67,990.00 | JPY 68,930.00 | JPY 67,010.00 | JPY 67,980.00 | 2,198,600 |
| 2026-03-24 | JPY 68,000.00 | JPY 68,350.00 | JPY 64,430.00 | JPY 65,390.00 | 1,966,200 |
| 2026-03-23 | JPY 66,110.00 | JPY 66,240.00 | JPY 63,860.00 | JPY 65,300.00 | 2,305,300 |
| 2026-03-19 | JPY 69,450.00 | JPY 70,370.00 | JPY 68,650.00 | JPY 69,580.00 | 2,255,700 |
| 2026-03-18 | JPY 68,700.00 | JPY 70,680.00 | JPY 68,660.00 | JPY 70,680.00 | 1,726,100 |
| 2026-03-17 | JPY 70,920.00 | JPY 71,170.00 | JPY 67,350.00 | JPY 67,350.00 | 2,139,500 |
| 2026-03-16 | JPY 69,920.00 | JPY 70,390.00 | JPY 68,530.00 | JPY 69,920.00 | 1,518,300 |
| 2026-03-13 | JPY 68,740.00 | JPY 69,750.00 | JPY 68,550.00 | JPY 69,610.00 | 1,833,500 |
| 2026-03-12 | JPY 71,370.00 | JPY 72,040.00 | JPY 70,240.00 | JPY 71,240.00 | 1,708,000 |
| 2026-03-11 | JPY 71,570.00 | JPY 73,780.00 | JPY 70,680.00 | JPY 72,370.00 | 2,039,500 |
| 2026-03-10 | JPY 70,000.00 | JPY 71,800.00 | JPY 68,910.00 | JPY 69,790.00 | 2,272,100 |
| 2026-03-09 | JPY 67,540.00 | JPY 68,100.00 | JPY 64,120.00 | JPY 66,500.00 | 3,315,700 |
| 2026-03-06 | JPY 70,410.00 | JPY 73,790.00 | JPY 70,300.00 | JPY 73,510.00 | 2,601,800 |
| 2026-03-05 | JPY 71,730.00 | JPY 73,400.00 | JPY 70,120.00 | JPY 71,660.00 | 2,329,300 |
| 2026-03-04 | JPY 71,650.00 | JPY 73,920.00 | JPY 67,880.00 | JPY 68,960.00 | 3,367,500 |
| 2026-03-03 | JPY 75,230.00 | JPY 75,800.00 | JPY 72,650.00 | JPY 73,030.00 | 2,178,500 |
| 2026-03-02 | JPY 74,000.00 | JPY 75,850.00 | JPY 73,370.00 | JPY 74,910.00 | 1,812,800 |
| 2026-02-27 | JPY 76,200.00 | JPY 76,560.00 | JPY 74,110.00 | JPY 75,500.00 | 2,525,200 |
| 2026-02-26 | JPY 80,940.00 | JPY 81,000.00 | JPY 76,840.00 | JPY 79,070.00 | 2,676,500 |
| 2026-02-25 | JPY 77,800.00 | JPY 80,280.00 | JPY 77,400.00 | JPY 80,000.00 | 2,443,900 |
| 2026-02-24 | JPY 75,000.00 | JPY 76,480.00 | JPY 73,700.00 | JPY 75,620.00 | 2,039,300 |
| 2026-02-20 | JPY 73,020.00 | JPY 75,070.00 | JPY 72,510.00 | JPY 74,060.00 | 1,807,900 |
| 2026-02-19 | JPY 74,000.00 | JPY 75,800.00 | JPY 73,520.00 | JPY 74,070.00 | 2,337,300 |
| 2026-02-18 | JPY 71,300.00 | JPY 72,550.00 | JPY 70,940.00 | JPY 71,830.00 | 1,630,800 |
| 2026-02-17 | JPY 72,200.00 | JPY 72,930.00 | JPY 70,410.00 | JPY 71,720.00 | 1,877,400 |
| 2026-02-16 | JPY 73,370.00 | JPY 73,590.00 | JPY 72,050.00 | JPY 72,260.00 | 1,358,600 |
| 2026-02-13 | JPY 72,310.00 | JPY 74,100.00 | JPY 72,210.00 | JPY 73,060.00 | 2,298,500 |
| 2026-02-12 | JPY 75,370.00 | JPY 75,940.00 | JPY 72,520.00 | JPY 72,830.00 | 2,894,600 |
| 2026-02-10 | JPY 72,910.00 | JPY 76,890.00 | JPY 72,790.00 | JPY 75,370.00 | 4,085,400 |
| 2026-02-09 | JPY 70,470.00 | JPY 72,650.00 | JPY 69,290.00 | JPY 72,230.00 | 3,461,800 |
| 2026-02-06 | JPY 63,870.00 | JPY 67,090.00 | JPY 63,510.00 | JPY 65,800.00 | 2,687,500 |
| 2026-02-05 | JPY 65,400.00 | JPY 67,290.00 | JPY 64,070.00 | JPY 65,170.00 | 2,798,200 |
| 2026-02-04 | JPY 65,920.00 | JPY 68,140.00 | JPY 65,370.00 | JPY 68,140.00 | 2,449,400 |
| 2026-02-03 | JPY 65,300.00 | JPY 67,170.00 | JPY 64,900.00 | JPY 66,920.00 | 2,399,600 |
| 2026-02-02 | JPY 65,190.00 | JPY 66,070.00 | JPY 62,020.00 | JPY 62,300.00 | 2,653,200 |
| 2026-01-30 | JPY 66,400.00 | JPY 67,440.00 | JPY 65,340.00 | JPY 66,190.00 | 2,118,900 |
| 2026-01-29 | JPY 71,400.00 | JPY 72,070.00 | JPY 67,010.00 | JPY 67,340.00 | 2,947,700 |
| 2026-01-28 | JPY 69,620.00 | JPY 71,300.00 | JPY 68,800.00 | JPY 70,480.00 | 3,586,000 |
| 2026-01-27 | JPY 67,500.00 | JPY 69,000.00 | JPY 66,660.00 | JPY 68,930.00 | 2,974,400 |
| 2026-01-26 | JPY 67,170.00 | JPY 69,400.00 | JPY 66,270.00 | JPY 66,500.00 | 3,998,000 |
| 2026-01-23 | JPY 69,700.00 | JPY 70,770.00 | JPY 67,520.00 | JPY 67,950.00 | 5,630,300 |
| 2026-01-22 | JPY 64,000.00 | JPY 68,570.00 | JPY 63,850.00 | JPY 68,570.00 | 3,787,800 |
| 2026-01-21 | JPY 58,130.00 | JPY 60,600.00 | JPY 58,130.00 | JPY 58,570.00 | 3,334,600 |
| 2026-01-20 | JPY 62,160.00 | JPY 62,370.00 | JPY 59,920.00 | JPY 60,000.00 | 2,620,400 |
| 2026-01-19 | JPY 60,630.00 | JPY 62,650.00 | JPY 59,990.00 | JPY 62,420.00 | 2,788,200 |
| 2026-01-16 | JPY 60,100.00 | JPY 60,600.00 | JPY 58,700.00 | JPY 60,600.00 | 2,907,100 |
| 2026-01-15 | JPY 59,300.00 | JPY 59,550.00 | JPY 57,230.00 | JPY 59,100.00 | 2,755,100 |
| 2026-01-14 | JPY 58,230.00 | JPY 60,160.00 | JPY 58,130.00 | JPY 60,000.00 | 3,226,500 |
| 2026-01-13 | JPY 57,250.00 | JPY 57,940.00 | JPY 56,240.00 | JPY 57,430.00 | 2,706,900 |
| 2026-01-09 | JPY 55,540.00 | JPY 56,240.00 | JPY 53,670.00 | JPY 55,000.00 | 3,504,000 |
| 2026-01-08 | JPY 54,670.00 | JPY 57,090.00 | JPY 54,400.00 | JPY 55,590.00 | 3,805,400 |
| 2026-01-07 | JPY 54,490.00 | JPY 56,290.00 | JPY 54,460.00 | JPY 55,670.00 | 3,667,900 |
| 2026-01-06 | JPY 51,540.00 | JPY 54,200.00 | JPY 51,390.00 | JPY 54,200.00 | 3,980,600 |
| 2026-01-05 | JPY 49,970.00 | JPY 51,220.00 | JPY 49,330.00 | JPY 51,100.00 | 2,463,700 |
| 2025-12-30 | JPY 47,700.00 | JPY 48,330.00 | JPY 47,590.00 | JPY 48,170.00 | 1,504,200 |
| 2025-12-29 | JPY 49,170.00 | JPY 49,170.00 | JPY 47,520.00 | JPY 47,750.00 | 1,609,600 |
| 2025-12-26 | JPY 48,000.00 | JPY 48,970.00 | JPY 47,730.00 | JPY 48,870.00 | 1,628,100 |
| 2025-12-25 | JPY 47,400.00 | JPY 48,420.00 | JPY 47,300.00 | JPY 47,720.00 | 1,718,600 |
| 2025-12-24 | JPY 47,290.00 | JPY 47,470.00 | JPY 46,870.00 | JPY 47,290.00 | 1,320,200 |
| 2025-12-23 | JPY 47,330.00 | JPY 47,350.00 | JPY 46,490.00 | JPY 46,850.00 | 1,371,400 |
| 2025-12-22 | JPY 46,390.00 | JPY 47,350.00 | JPY 46,050.00 | JPY 47,230.00 | 1,712,900 |
| 2025-12-19 | JPY 44,740.00 | JPY 45,180.00 | JPY 44,420.00 | JPY 44,720.00 | 1,682,200 |
| 2025-12-18 | JPY 44,430.00 | JPY 44,880.00 | JPY 44,050.00 | JPY 44,180.00 | 1,901,800 |
| 2025-12-17 | JPY 45,620.00 | JPY 46,320.00 | JPY 45,200.00 | JPY 45,830.00 | 2,040,600 |
| 2025-12-16 | JPY 47,820.00 | JPY 48,390.00 | JPY 46,040.00 | JPY 46,320.00 | 2,496,400 |
| 2025-12-15 | JPY 47,410.00 | JPY 48,260.00 | JPY 47,130.00 | JPY 47,700.00 | 2,423,100 |
| 2025-12-12 | JPY 49,900.00 | JPY 49,900.00 | JPY 47,550.00 | JPY 48,810.00 | 3,071,800 |
| 2025-12-11 | JPY 49,030.00 | JPY 49,900.00 | JPY 48,710.00 | JPY 49,330.00 | 2,630,600 |
| 2025-12-10 | JPY 49,740.00 | JPY 51,250.00 | JPY 48,150.00 | JPY 48,560.00 | 4,166,400 |
| 2025-12-09 | JPY 48,160.00 | JPY 50,170.00 | JPY 48,030.00 | JPY 49,670.00 | 3,274,800 |
| 2025-12-08 | JPY 46,050.00 | JPY 47,890.00 | JPY 45,950.00 | JPY 47,460.00 | 2,197,300 |
| 2025-12-05 | JPY 45,600.00 | JPY 46,240.00 | JPY 45,240.00 | JPY 46,100.00 | 1,992,900 |
| 2025-12-04 | JPY 45,130.00 | JPY 46,470.00 | JPY 44,930.00 | JPY 45,460.00 | 2,426,900 |
| 2025-12-03 | JPY 43,490.00 | JPY 44,770.00 | JPY 43,200.00 | JPY 44,440.00 | 1,971,700 |
| 2025-12-02 | JPY 43,110.00 | JPY 43,820.00 | JPY 42,510.00 | JPY 42,510.00 | 1,739,200 |
| 2025-12-01 | JPY 44,220.00 | JPY 44,410.00 | JPY 42,370.00 | JPY 42,450.00 | 1,743,900 |
| 2025-11-28 | JPY 43,900.00 | JPY 44,050.00 | JPY 43,270.00 | JPY 43,730.00 | 1,245,800 |
| 2025-11-27 | JPY 44,410.00 | JPY 44,490.00 | JPY 43,510.00 | JPY 43,760.00 | 1,717,400 |
| 2025-11-26 | JPY 43,340.00 | JPY 44,420.00 | JPY 43,160.00 | JPY 43,990.00 | 2,137,500 |
| 2025-11-25 | JPY 44,630.00 | JPY 44,680.00 | JPY 42,760.00 | JPY 42,760.00 | 2,290,400 |
| 2025-11-21 | JPY 44,430.00 | JPY 44,630.00 | JPY 43,270.00 | JPY 43,930.00 | 3,036,800 |
| 2025-11-20 | JPY 47,730.00 | JPY 48,530.00 | JPY 46,310.00 | JPY 47,270.00 | 3,290,000 |
| 2025-11-19 | JPY 45,500.00 | JPY 45,830.00 | JPY 43,750.00 | JPY 44,230.00 | 3,106,100 |
| 2025-11-18 | JPY 47,250.00 | JPY 47,380.00 | JPY 45,800.00 | JPY 45,800.00 | 2,077,400 |
| 2025-11-17 | JPY 47,010.00 | JPY 48,280.00 | JPY 46,990.00 | JPY 48,010.00 | 1,585,400 |
| 2025-11-14 | JPY 45,920.00 | JPY 47,580.00 | JPY 45,880.00 | JPY 47,290.00 | 2,454,900 |
| 2025-11-13 | JPY 47,450.00 | JPY 48,430.00 | JPY 46,860.00 | JPY 48,430.00 | 2,095,700 |
| 2025-11-12 | JPY 47,580.00 | JPY 48,000.00 | JPY 46,310.00 | JPY 47,860.00 | 2,507,200 |
| 2025-11-11 | JPY 50,550.00 | JPY 50,590.00 | JPY 47,300.00 | JPY 47,750.00 | 3,368,500 |
| 2025-11-10 | JPY 49,490.00 | JPY 50,450.00 | JPY 48,580.00 | JPY 50,020.00 | 2,078,600 |
| 2025-11-07 | JPY 48,800.00 | JPY 49,160.00 | JPY 47,770.00 | JPY 48,520.00 | 2,912,900 |
| 2025-11-06 | JPY 48,990.00 | JPY 50,810.00 | JPY 48,750.00 | JPY 50,520.00 | 3,089,600 |
| 2025-11-05 | JPY 48,860.00 | JPY 49,000.00 | JPY 46,040.00 | JPY 47,540.00 | 4,209,200 |
| 2025-11-04 | JPY 52,030.00 | JPY 53,090.00 | JPY 51,680.00 | JPY 51,870.00 | 2,873,600 |
| 2025-10-31 | JPY 51,000.00 | JPY 52,210.00 | JPY 50,450.00 | JPY 51,610.00 | 3,467,500 |
| 2025-10-30 | JPY 53,850.00 | JPY 54,290.00 | JPY 50,800.00 | JPY 51,760.00 | 6,231,200 |
| 2025-10-29 | JPY 55,350.00 | JPY 57,050.00 | JPY 54,990.00 | JPY 56,390.00 | 4,233,300 |
| 2025-10-28 | JPY 54,070.00 | JPY 54,880.00 | JPY 53,760.00 | JPY 53,880.00 | 2,062,900 |
| 2025-10-27 | JPY 54,120.00 | JPY 54,250.00 | JPY 53,670.00 | JPY 54,250.00 | 1,894,800 |
| 2025-10-24 | JPY 52,300.00 | JPY 53,680.00 | JPY 52,200.00 | JPY 53,450.00 | 2,551,300 |
| 2025-10-23 | JPY 50,880.00 | JPY 51,210.00 | JPY 50,030.00 | JPY 50,890.00 | 3,122,000 |
| 2025-10-22 | JPY 52,100.00 | JPY 53,010.00 | JPY 51,700.00 | JPY 52,900.00 | 2,339,100 |
| 2025-10-21 | JPY 54,160.00 | JPY 54,320.00 | JPY 52,330.00 | JPY 52,540.00 | 3,356,100 |
| 2025-10-20 | JPY 52,710.00 | JPY 53,660.00 | JPY 52,090.00 | JPY 53,660.00 | 2,633,500 |
| 2025-10-17 | JPY 52,360.00 | JPY 53,090.00 | JPY 51,500.00 | JPY 51,770.00 | 3,357,600 |
| 2025-10-16 | JPY 53,000.00 | JPY 54,010.00 | JPY 52,550.00 | JPY 53,740.00 | 2,994,500 |
| 2025-10-15 | JPY 51,390.00 | JPY 52,580.00 | JPY 50,740.00 | JPY 52,410.00 | 3,327,700 |
| 2025-10-14 | JPY 53,410.00 | JPY 53,990.00 | JPY 51,250.00 | JPY 51,500.00 | 4,369,600 |