Japan Post Holdings Co., Ltd. (6178) Price History
Daily open, high, low, close and volume for Japan Post Holdings Co., Ltd. (6178) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 2,361.00 | JPY 2,372.50 | JPY 2,327.50 | JPY 2,343.50 | 1,338,500 |
| 2026-10-13 | JPY 2,388.00 | JPY 2,401.50 | JPY 2,361.50 | JPY 2,366.00 | 5,556,100 |
| 2026-10-09 | JPY 2,405.50 | JPY 2,411.00 | JPY 2,249.50 | JPY 2,355.50 | 5,319,900 |
| 2026-10-08 | JPY 2,406.50 | JPY 2,411.00 | JPY 2,372.00 | JPY 2,374.50 | 6,276,100 |
| 2026-10-07 | JPY 2,476.00 | JPY 2,491.50 | JPY 2,429.50 | JPY 2,429.50 | 4,910,800 |
| 2026-10-06 | JPY 2,479.00 | JPY 2,503.50 | JPY 2,471.00 | JPY 2,503.50 | 4,496,500 |
| 2026-10-05 | JPY 2,460.00 | JPY 2,476.50 | JPY 2,445.00 | JPY 2,465.50 | 4,462,300 |
| 2026-10-02 | JPY 2,479.00 | JPY 2,503.00 | JPY 2,465.00 | JPY 2,465.00 | 3,631,300 |
| 2026-10-01 | JPY 2,504.00 | JPY 2,526.50 | JPY 2,468.00 | JPY 2,509.00 | 5,118,300 |
| 2026-09-30 | JPY 2,500.00 | JPY 2,553.50 | JPY 2,487.00 | JPY 2,537.50 | 6,569,100 |
| 2026-09-29 | JPY 2,542.50 | JPY 2,542.50 | JPY 2,494.00 | JPY 2,495.50 | 5,382,500 |
| 2026-09-28 | JPY 2,583.00 | JPY 2,594.50 | JPY 2,566.50 | JPY 2,585.00 | 5,348,000 |
| 2026-09-25 | JPY 2,535.00 | JPY 2,579.00 | JPY 2,519.00 | JPY 2,579.00 | 5,531,300 |
| 2026-09-24 | JPY 2,495.00 | JPY 2,505.50 | JPY 2,463.00 | JPY 2,485.00 | 5,891,200 |
| 2026-09-18 | JPY 2,550.00 | JPY 2,553.00 | JPY 2,478.50 | JPY 2,527.50 | 8,757,900 |
| 2026-09-17 | JPY 2,508.50 | JPY 2,544.00 | JPY 2,504.50 | JPY 2,539.50 | 3,586,100 |
| 2026-09-16 | JPY 2,491.50 | JPY 2,541.50 | JPY 2,484.50 | JPY 2,506.50 | 5,268,000 |
| 2026-09-15 | JPY 2,520.50 | JPY 2,520.50 | JPY 2,472.00 | JPY 2,480.50 | 3,946,500 |
| 2026-09-14 | JPY 2,470.00 | JPY 2,520.50 | JPY 2,466.00 | JPY 2,507.50 | 4,335,400 |
| 2026-09-11 | JPY 2,387.00 | JPY 2,480.00 | JPY 2,382.00 | JPY 2,469.00 | 4,381,700 |
| 2026-09-10 | JPY 2,390.50 | JPY 2,437.00 | JPY 2,390.50 | JPY 2,432.50 | 3,604,700 |
| 2026-09-09 | JPY 2,412.00 | JPY 2,436.00 | JPY 2,400.00 | JPY 2,400.00 | 3,745,900 |
| 2026-09-08 | JPY 2,484.50 | JPY 2,485.00 | JPY 2,443.00 | JPY 2,445.00 | 4,244,300 |
| 2026-09-07 | JPY 2,510.00 | JPY 2,532.00 | JPY 2,475.00 | JPY 2,497.00 | 3,130,600 |
| 2026-09-04 | JPY 2,600.00 | JPY 2,603.00 | JPY 2,503.50 | JPY 2,512.50 | 7,210,100 |
| 2026-09-03 | JPY 2,547.50 | JPY 2,577.50 | JPY 2,523.50 | JPY 2,552.00 | 5,197,000 |
| 2026-09-02 | JPY 2,512.00 | JPY 2,561.50 | JPY 2,498.50 | JPY 2,517.00 | 7,467,000 |
| 2026-09-01 | JPY 2,454.50 | JPY 2,554.00 | JPY 2,447.00 | JPY 2,554.00 | 6,552,900 |
| 2026-08-31 | JPY 2,432.50 | JPY 2,486.50 | JPY 2,404.00 | JPY 2,486.50 | 17,641,000 |
| 2026-08-28 | JPY 2,375.00 | JPY 2,442.00 | JPY 2,370.50 | JPY 2,432.50 | 5,605,900 |
| 2026-08-27 | JPY 2,416.00 | JPY 2,436.00 | JPY 2,412.00 | JPY 2,425.00 | 4,289,300 |
| 2026-08-26 | JPY 2,384.00 | JPY 2,406.50 | JPY 2,380.50 | JPY 2,400.50 | 3,255,300 |
| 2026-08-25 | JPY 2,350.00 | JPY 2,378.50 | JPY 2,336.00 | JPY 2,378.00 | 3,054,200 |
| 2026-08-24 | JPY 2,342.50 | JPY 2,351.50 | JPY 2,313.00 | JPY 2,342.50 | 2,791,000 |
| 2026-08-21 | JPY 2,302.00 | JPY 2,345.50 | JPY 2,291.00 | JPY 2,336.00 | 5,545,900 |
| 2026-08-20 | JPY 2,313.00 | JPY 2,328.50 | JPY 2,282.00 | JPY 2,314.00 | 4,960,500 |
| 2026-08-19 | JPY 2,376.00 | JPY 2,381.00 | JPY 2,293.50 | JPY 2,307.00 | 5,714,200 |
| 2026-08-18 | JPY 2,375.00 | JPY 2,415.00 | JPY 2,372.00 | JPY 2,403.00 | 3,268,500 |
| 2026-08-17 | JPY 2,376.50 | JPY 2,411.00 | JPY 2,365.00 | JPY 2,394.50 | 3,096,000 |
| 2026-08-14 | JPY 2,376.50 | JPY 2,425.00 | JPY 2,359.50 | JPY 2,376.00 | 3,928,100 |
| 2026-08-13 | JPY 2,380.00 | JPY 2,387.50 | JPY 2,353.00 | JPY 2,379.00 | 3,681,200 |
| 2026-08-12 | JPY 2,349.00 | JPY 2,371.00 | JPY 2,334.00 | JPY 2,362.00 | 3,778,000 |
| 2026-08-10 | JPY 2,385.00 | JPY 2,397.00 | JPY 2,315.00 | JPY 2,334.50 | 5,662,900 |
| 2026-08-07 | JPY 2,400.00 | JPY 2,435.50 | JPY 2,386.00 | JPY 2,414.00 | 4,118,100 |
| 2026-08-06 | JPY 2,355.00 | JPY 2,397.00 | JPY 2,340.00 | JPY 2,395.00 | 3,921,800 |
| 2026-08-05 | JPY 2,340.00 | JPY 2,357.00 | JPY 2,316.50 | JPY 2,357.00 | 4,097,900 |
| 2026-08-04 | JPY 2,328.00 | JPY 2,359.50 | JPY 2,306.50 | JPY 2,327.50 | 5,100,300 |
| 2026-08-03 | JPY 2,353.50 | JPY 2,382.00 | JPY 2,267.50 | JPY 2,335.50 | 5,983,400 |
| 2026-07-31 | JPY 2,410.00 | JPY 2,420.00 | JPY 2,375.00 | JPY 2,382.00 | 6,692,700 |
| 2026-07-30 | JPY 2,436.50 | JPY 2,466.00 | JPY 2,401.50 | JPY 2,419.00 | 5,753,000 |
| 2026-07-29 | JPY 2,496.50 | JPY 2,499.00 | JPY 2,448.50 | JPY 2,482.00 | 6,922,100 |
| 2026-07-28 | JPY 2,498.50 | JPY 2,510.00 | JPY 2,448.00 | JPY 2,464.00 | 5,153,000 |
| 2026-07-27 | JPY 2,499.50 | JPY 2,539.50 | JPY 2,495.50 | JPY 2,521.50 | 5,707,000 |
| 2026-07-24 | JPY 2,430.50 | JPY 2,496.00 | JPY 2,426.00 | JPY 2,485.50 | 6,080,900 |
| 2026-07-23 | JPY 2,440.00 | JPY 2,466.50 | JPY 2,435.00 | JPY 2,460.50 | 5,502,900 |
| 2026-07-22 | JPY 2,418.50 | JPY 2,460.00 | JPY 2,400.50 | JPY 2,453.50 | 4,927,400 |
| 2026-07-21 | JPY 2,359.00 | JPY 2,418.50 | JPY 2,334.50 | JPY 2,418.50 | 5,770,500 |
| 2026-07-17 | JPY 2,379.00 | JPY 2,397.00 | JPY 2,313.50 | JPY 2,329.00 | 6,553,400 |
| 2026-07-16 | JPY 2,383.50 | JPY 2,405.50 | JPY 2,374.50 | JPY 2,388.00 | 4,923,600 |
| 2026-07-15 | JPY 2,389.00 | JPY 2,417.00 | JPY 2,367.50 | JPY 2,407.50 | 6,605,300 |
| 2026-07-14 | JPY 2,340.00 | JPY 2,362.00 | JPY 2,321.00 | JPY 2,353.00 | 4,752,500 |
| 2026-07-13 | JPY 2,340.00 | JPY 2,353.50 | JPY 2,324.00 | JPY 2,333.00 | 4,787,100 |
| 2026-07-10 | JPY 2,371.00 | JPY 2,383.00 | JPY 2,218.00 | JPY 2,319.50 | 5,427,300 |
| 2026-07-09 | JPY 2,360.00 | JPY 2,382.00 | JPY 2,338.50 | JPY 2,360.50 | 5,833,800 |
| 2026-07-08 | JPY 2,360.00 | JPY 2,395.00 | JPY 2,338.50 | JPY 2,370.00 | 6,253,300 |
| 2026-07-07 | JPY 2,344.50 | JPY 2,372.50 | JPY 2,331.00 | JPY 2,355.50 | 7,757,400 |
| 2026-07-06 | JPY 2,288.50 | JPY 2,326.00 | JPY 2,275.00 | JPY 2,326.00 | 4,107,100 |
| 2026-07-03 | JPY 2,287.50 | JPY 2,290.00 | JPY 2,250.50 | JPY 2,271.50 | 4,037,800 |
| 2026-07-02 | JPY 2,200.50 | JPY 2,245.00 | JPY 2,196.00 | JPY 2,237.50 | 4,825,100 |
| 2026-07-01 | JPY 2,184.50 | JPY 2,197.00 | JPY 2,157.00 | JPY 2,168.50 | 5,231,700 |
| 2026-06-30 | JPY 2,173.00 | JPY 2,182.50 | JPY 2,148.00 | JPY 2,169.00 | 5,022,600 |
| 2026-06-29 | JPY 2,173.00 | JPY 2,183.50 | JPY 2,129.50 | JPY 2,153.00 | 5,144,000 |
| 2026-06-26 | JPY 2,176.00 | JPY 2,199.50 | JPY 2,148.00 | JPY 2,161.00 | 5,143,200 |
| 2026-06-25 | JPY 2,231.00 | JPY 2,231.00 | JPY 2,170.00 | JPY 2,183.50 | 5,306,200 |
| 2026-06-24 | JPY 2,225.50 | JPY 2,252.50 | JPY 2,212.00 | JPY 2,225.50 | 7,296,900 |
| 2026-06-23 | JPY 2,238.00 | JPY 2,244.50 | JPY 2,207.00 | JPY 2,215.00 | 4,550,200 |
| 2026-06-22 | JPY 2,210.50 | JPY 2,241.00 | JPY 2,194.50 | JPY 2,227.50 | 3,687,900 |
| 2026-06-19 | JPY 2,212.50 | JPY 2,263.00 | JPY 2,201.00 | JPY 2,240.50 | 6,401,400 |
| 2026-06-18 | JPY 2,212.00 | JPY 2,249.00 | JPY 2,203.50 | JPY 2,234.00 | 5,385,900 |
| 2026-06-17 | JPY 2,272.00 | JPY 2,279.50 | JPY 2,196.50 | JPY 2,196.50 | 5,707,300 |
| 2026-06-16 | JPY 2,250.00 | JPY 2,264.50 | JPY 2,213.50 | JPY 2,264.50 | 4,930,800 |
| 2026-06-15 | JPY 2,325.00 | JPY 2,344.50 | JPY 2,280.00 | JPY 2,285.50 | 5,298,900 |
| 2026-06-12 | JPY 2,280.50 | JPY 2,361.00 | JPY 2,257.00 | JPY 2,318.00 | 11,509,700 |
| 2026-06-11 | JPY 2,230.50 | JPY 2,252.00 | JPY 2,182.50 | JPY 2,209.50 | 7,369,600 |
| 2026-06-10 | JPY 2,204.00 | JPY 2,246.50 | JPY 2,189.50 | JPY 2,205.00 | 7,432,300 |
| 2026-06-09 | JPY 2,168.00 | JPY 2,203.50 | JPY 2,138.50 | JPY 2,181.00 | 7,670,000 |
| 2026-06-08 | JPY 2,108.50 | JPY 2,147.50 | JPY 2,095.50 | JPY 2,128.00 | 5,719,500 |
| 2026-06-05 | JPY 2,155.00 | JPY 2,177.00 | JPY 2,106.00 | JPY 2,122.50 | 4,225,500 |
| 2026-06-04 | JPY 2,108.50 | JPY 2,145.50 | JPY 2,078.50 | JPY 2,145.50 | 5,974,500 |
| 2026-06-03 | JPY 2,090.00 | JPY 2,125.00 | JPY 2,062.50 | JPY 2,125.00 | 6,170,100 |
| 2026-06-02 | JPY 2,005.00 | JPY 2,074.00 | JPY 1,992.50 | JPY 2,074.00 | 5,438,700 |
| 2026-06-01 | JPY 2,070.00 | JPY 2,092.00 | JPY 2,035.00 | JPY 2,035.00 | 5,647,800 |
| 2026-05-29 | JPY 2,052.00 | JPY 2,075.00 | JPY 2,037.00 | JPY 2,068.00 | 12,417,400 |
| 2026-05-28 | JPY 2,024.50 | JPY 2,037.50 | JPY 1,995.00 | JPY 2,029.50 | 23,062,400 |
| 2026-05-27 | JPY 2,070.00 | JPY 2,093.00 | JPY 2,051.00 | JPY 2,059.50 | 6,485,500 |
| 2026-05-26 | JPY 2,084.50 | JPY 2,098.50 | JPY 2,049.50 | JPY 2,080.00 | 5,742,100 |
| 2026-05-25 | JPY 2,093.00 | JPY 2,128.00 | JPY 2,056.50 | JPY 2,091.50 | 6,223,700 |
| 2026-05-22 | JPY 2,115.50 | JPY 2,138.50 | JPY 2,088.50 | JPY 2,116.00 | 4,791,000 |
| 2026-05-21 | JPY 2,110.00 | JPY 2,154.50 | JPY 2,097.00 | JPY 2,134.00 | 8,548,200 |
| 2026-05-20 | JPY 2,126.50 | JPY 2,139.50 | JPY 2,068.00 | JPY 2,110.00 | 8,577,200 |
| 2026-05-19 | JPY 2,065.00 | JPY 2,115.50 | JPY 2,051.00 | JPY 2,093.00 | 7,908,500 |
| 2026-05-18 | JPY 1,997.00 | JPY 2,068.00 | JPY 1,986.50 | JPY 2,054.00 | 12,590,600 |
| 2026-05-15 | JPY 1,951.00 | JPY 1,981.50 | JPY 1,935.50 | JPY 1,957.00 | 5,957,200 |
| 2026-05-14 | JPY 1,951.50 | JPY 1,956.50 | JPY 1,929.00 | JPY 1,951.00 | 4,668,100 |
| 2026-05-13 | JPY 1,900.00 | JPY 1,944.50 | JPY 1,895.00 | JPY 1,941.50 | 4,964,600 |
| 2026-05-12 | JPY 1,876.50 | JPY 1,911.00 | JPY 1,869.50 | JPY 1,911.00 | 4,918,200 |
| 2026-05-11 | JPY 1,863.00 | JPY 1,871.50 | JPY 1,844.00 | JPY 1,865.00 | 3,628,400 |
| 2026-05-08 | JPY 1,857.00 | JPY 1,859.50 | JPY 1,824.00 | JPY 1,855.50 | 5,490,100 |
| 2026-05-07 | JPY 1,845.50 | JPY 1,871.50 | JPY 1,829.50 | JPY 1,861.00 | 5,991,100 |
| 2026-05-01 | JPY 1,812.50 | JPY 1,819.00 | JPY 1,789.00 | JPY 1,811.50 | 3,642,000 |
| 2026-04-30 | JPY 1,810.00 | JPY 1,829.00 | JPY 1,787.50 | JPY 1,823.00 | 6,341,300 |
| 2026-04-28 | JPY 1,775.00 | JPY 1,826.50 | JPY 1,766.50 | JPY 1,823.00 | 5,140,500 |
| 2026-04-27 | JPY 1,762.00 | JPY 1,773.00 | JPY 1,740.00 | JPY 1,757.50 | 6,389,000 |
| 2026-04-24 | JPY 1,784.50 | JPY 1,789.00 | JPY 1,761.50 | JPY 1,779.50 | 4,120,100 |
| 2026-04-23 | JPY 1,789.00 | JPY 1,789.00 | JPY 1,752.50 | JPY 1,774.00 | 6,404,700 |
| 2026-04-22 | JPY 1,820.50 | JPY 1,821.50 | JPY 1,788.50 | JPY 1,799.50 | 4,093,600 |
| 2026-04-21 | JPY 1,856.50 | JPY 1,861.00 | JPY 1,812.50 | JPY 1,821.00 | 4,614,300 |
| 2026-04-20 | JPY 1,880.50 | JPY 1,885.00 | JPY 1,858.50 | JPY 1,866.50 | 3,288,600 |
| 2026-04-17 | JPY 1,887.50 | JPY 1,889.50 | JPY 1,869.00 | JPY 1,872.50 | 4,178,500 |
| 2026-04-16 | JPY 1,900.00 | JPY 1,903.00 | JPY 1,880.00 | JPY 1,887.00 | 3,591,700 |
| 2026-04-15 | JPY 1,858.50 | JPY 1,878.00 | JPY 1,850.00 | JPY 1,867.50 | 3,346,500 |
| 2026-04-14 | JPY 1,881.50 | JPY 1,882.00 | JPY 1,836.00 | JPY 1,845.00 | 3,070,900 |
| 2026-04-13 | JPY 1,831.00 | JPY 1,867.50 | JPY 1,825.00 | JPY 1,857.00 | 2,983,400 |
| 2026-04-10 | JPY 1,891.50 | JPY 1,893.50 | JPY 1,852.00 | JPY 1,856.00 | 3,822,400 |
| 2026-04-09 | JPY 1,913.50 | JPY 1,918.00 | JPY 1,863.00 | JPY 1,871.00 | 4,820,700 |
| 2026-04-08 | JPY 1,924.00 | JPY 1,925.00 | JPY 1,893.00 | JPY 1,905.00 | 5,097,200 |
| 2026-04-07 | JPY 1,849.00 | JPY 1,874.00 | JPY 1,842.50 | JPY 1,858.00 | 3,510,600 |
| 2026-04-06 | JPY 1,829.00 | JPY 1,896.50 | JPY 1,811.00 | JPY 1,849.50 | 5,282,300 |
| 2026-04-03 | JPY 1,844.00 | JPY 1,845.00 | JPY 1,824.00 | JPY 1,827.00 | 2,404,600 |
| 2026-04-02 | JPY 1,890.00 | JPY 1,891.00 | JPY 1,829.00 | JPY 1,833.00 | 3,725,600 |
| 2026-04-01 | JPY 1,869.00 | JPY 1,883.50 | JPY 1,836.00 | JPY 1,875.50 | 4,333,300 |
| 2026-03-31 | JPY 1,789.00 | JPY 1,837.00 | JPY 1,775.50 | JPY 1,789.00 | 5,194,300 |
| 2026-03-30 | JPY 1,740.00 | JPY 1,804.00 | JPY 1,736.00 | JPY 1,789.50 | 4,933,500 |
| 2026-03-27 | JPY 1,857.00 | JPY 1,869.00 | JPY 1,840.50 | JPY 1,856.00 | 6,069,600 |
| 2026-03-26 | JPY 1,863.50 | JPY 1,864.00 | JPY 1,821.50 | JPY 1,841.50 | 3,956,300 |
| 2026-03-25 | JPY 1,855.50 | JPY 1,873.50 | JPY 1,847.50 | JPY 1,858.50 | 4,654,700 |
| 2026-03-24 | JPY 1,816.00 | JPY 1,816.00 | JPY 1,783.50 | JPY 1,804.50 | 3,849,100 |
| 2026-03-23 | JPY 1,768.50 | JPY 1,777.00 | JPY 1,739.00 | JPY 1,759.00 | 5,671,600 |
| 2026-03-19 | JPY 1,804.50 | JPY 1,824.00 | JPY 1,800.00 | JPY 1,808.50 | 7,699,400 |
| 2026-03-18 | JPY 1,820.00 | JPY 1,851.50 | JPY 1,816.50 | JPY 1,844.50 | 4,755,100 |
| 2026-03-17 | JPY 1,784.50 | JPY 1,808.50 | JPY 1,772.00 | JPY 1,785.50 | 3,764,900 |
| 2026-03-16 | JPY 1,773.00 | JPY 1,792.00 | JPY 1,762.50 | JPY 1,766.00 | 3,885,600 |
| 2026-03-13 | JPY 1,761.00 | JPY 1,807.00 | JPY 1,760.00 | JPY 1,780.50 | 5,548,000 |
| 2026-03-12 | JPY 1,856.50 | JPY 1,859.50 | JPY 1,776.00 | JPY 1,801.00 | 5,144,800 |
| 2026-03-11 | JPY 1,884.50 | JPY 1,902.50 | JPY 1,863.00 | JPY 1,863.00 | 4,509,000 |
| 2026-03-10 | JPY 1,844.00 | JPY 1,873.00 | JPY 1,822.50 | JPY 1,862.00 | 5,428,800 |
| 2026-03-09 | JPY 1,764.00 | JPY 1,815.50 | JPY 1,763.00 | JPY 1,810.00 | 5,842,400 |
| 2026-03-06 | JPY 1,864.00 | JPY 1,884.00 | JPY 1,852.00 | JPY 1,884.00 | 3,957,500 |
| 2026-03-05 | JPY 1,925.00 | JPY 1,941.00 | JPY 1,866.50 | JPY 1,882.00 | 7,163,100 |
| 2026-03-04 | JPY 1,878.00 | JPY 1,908.00 | JPY 1,810.00 | JPY 1,833.50 | 7,384,000 |
| 2026-03-03 | JPY 1,962.00 | JPY 1,982.50 | JPY 1,941.50 | JPY 1,958.00 | 5,171,200 |
| 2026-03-02 | JPY 1,974.00 | JPY 1,992.50 | JPY 1,944.00 | JPY 1,974.00 | 4,990,200 |
| 2026-02-27 | JPY 2,050.00 | JPY 2,051.50 | JPY 2,030.00 | JPY 2,036.00 | 7,968,800 |
| 2026-02-26 | JPY 2,029.50 | JPY 2,051.00 | JPY 2,014.00 | JPY 2,018.50 | 4,875,100 |
| 2026-02-25 | JPY 2,035.00 | JPY 2,038.00 | JPY 1,962.00 | JPY 1,981.50 | 6,054,500 |
| 2026-02-24 | JPY 2,026.00 | JPY 2,039.00 | JPY 2,004.00 | JPY 2,039.00 | 6,358,200 |
| 2026-02-20 | JPY 2,000.00 | JPY 2,012.00 | JPY 1,985.00 | JPY 2,012.00 | 4,710,100 |
| 2026-02-19 | JPY 1,981.00 | JPY 2,024.00 | JPY 1,974.00 | JPY 2,019.00 | 4,219,500 |
| 2026-02-18 | JPY 1,980.00 | JPY 2,012.00 | JPY 1,975.50 | JPY 1,987.50 | 4,198,100 |
| 2026-02-17 | JPY 1,990.00 | JPY 1,996.50 | JPY 1,965.50 | JPY 1,974.00 | 4,058,500 |
| 2026-02-16 | JPY 2,050.00 | JPY 2,058.50 | JPY 1,985.50 | JPY 1,990.50 | 6,478,100 |
| 2026-02-13 | JPY 2,091.50 | JPY 2,098.50 | JPY 2,041.00 | JPY 2,044.00 | 7,441,400 |
| 2026-02-12 | JPY 2,082.50 | JPY 2,124.00 | JPY 2,081.00 | JPY 2,091.50 | 8,165,800 |
| 2026-02-10 | JPY 2,070.00 | JPY 2,106.00 | JPY 2,061.00 | JPY 2,078.00 | 6,695,300 |
| 2026-02-09 | JPY 2,030.00 | JPY 2,065.00 | JPY 2,022.00 | JPY 2,050.00 | 8,702,900 |
| 2026-02-06 | JPY 1,954.00 | JPY 1,980.00 | JPY 1,943.50 | JPY 1,977.50 | 5,835,100 |
| 2026-02-05 | JPY 1,953.00 | JPY 1,968.00 | JPY 1,923.00 | JPY 1,937.50 | 4,472,800 |
| 2026-02-04 | JPY 1,906.00 | JPY 1,949.50 | JPY 1,886.50 | JPY 1,936.50 | 4,815,100 |
| 2026-02-03 | JPY 1,882.00 | JPY 1,934.50 | JPY 1,872.00 | JPY 1,929.50 | 6,803,700 |
| 2026-02-02 | JPY 1,870.00 | JPY 1,884.50 | JPY 1,833.00 | JPY 1,838.50 | 4,157,600 |
| 2026-01-30 | JPY 1,837.00 | JPY 1,858.00 | JPY 1,830.00 | JPY 1,854.50 | 5,239,200 |
| 2026-01-29 | JPY 1,770.00 | JPY 1,842.50 | JPY 1,767.50 | JPY 1,836.50 | 5,282,900 |
| 2026-01-28 | JPY 1,773.50 | JPY 1,795.50 | JPY 1,770.00 | JPY 1,783.00 | 4,906,300 |
| 2026-01-27 | JPY 1,770.00 | JPY 1,786.00 | JPY 1,758.50 | JPY 1,786.00 | 4,080,000 |
| 2026-01-26 | JPY 1,803.50 | JPY 1,805.00 | JPY 1,771.00 | JPY 1,774.50 | 5,916,400 |
| 2026-01-23 | JPY 1,826.00 | JPY 1,843.50 | JPY 1,811.50 | JPY 1,830.50 | 4,814,900 |
| 2026-01-22 | JPY 1,822.00 | JPY 1,838.50 | JPY 1,807.50 | JPY 1,807.50 | 5,181,800 |
| 2026-01-21 | JPY 1,859.00 | JPY 1,867.50 | JPY 1,801.50 | JPY 1,816.50 | 6,797,200 |
| 2026-01-20 | JPY 1,876.00 | JPY 1,889.50 | JPY 1,868.50 | JPY 1,871.00 | 5,875,000 |
| 2026-01-19 | JPY 1,859.00 | JPY 1,864.50 | JPY 1,839.00 | JPY 1,854.50 | 4,802,600 |
| 2026-01-16 | JPY 1,882.50 | JPY 1,893.50 | JPY 1,865.50 | JPY 1,873.50 | 5,004,500 |
| 2026-01-15 | JPY 1,840.50 | JPY 1,916.00 | JPY 1,838.00 | JPY 1,892.50 | 10,218,500 |
| 2026-01-14 | JPY 1,814.50 | JPY 1,834.50 | JPY 1,809.00 | JPY 1,831.00 | 5,876,600 |
| 2026-01-13 | JPY 1,822.00 | JPY 1,822.00 | JPY 1,802.00 | JPY 1,814.50 | 5,773,300 |
| 2026-01-09 | JPY 1,792.50 | JPY 1,802.00 | JPY 1,780.00 | JPY 1,782.00 | 5,957,800 |
| 2026-01-08 | JPY 1,815.00 | JPY 1,825.00 | JPY 1,782.50 | JPY 1,788.00 | 6,844,800 |
| 2026-01-07 | JPY 1,789.00 | JPY 1,838.50 | JPY 1,781.50 | JPY 1,826.00 | 12,284,500 |
| 2026-01-06 | JPY 1,768.50 | JPY 1,829.50 | JPY 1,764.50 | JPY 1,799.50 | 13,646,800 |
| 2026-01-05 | JPY 1,667.00 | JPY 1,733.00 | JPY 1,663.50 | JPY 1,730.00 | 10,331,000 |
| 2025-12-30 | JPY 1,651.00 | JPY 1,665.00 | JPY 1,643.00 | JPY 1,650.50 | 4,075,900 |
| 2025-12-29 | JPY 1,635.50 | JPY 1,656.00 | JPY 1,626.50 | JPY 1,652.50 | 3,636,800 |
| 2025-12-26 | JPY 1,638.50 | JPY 1,640.00 | JPY 1,624.00 | JPY 1,632.50 | 3,030,700 |
| 2025-12-25 | JPY 1,645.00 | JPY 1,645.00 | JPY 1,614.00 | JPY 1,639.00 | 2,216,700 |
| 2025-12-24 | JPY 1,650.00 | JPY 1,654.50 | JPY 1,629.00 | JPY 1,640.50 | 4,311,100 |
| 2025-12-23 | JPY 1,637.00 | JPY 1,652.00 | JPY 1,635.50 | JPY 1,649.50 | 6,168,700 |
| 2025-12-22 | JPY 1,631.50 | JPY 1,637.50 | JPY 1,622.00 | JPY 1,630.00 | 7,513,500 |
| 2025-12-19 | JPY 1,612.00 | JPY 1,626.50 | JPY 1,606.00 | JPY 1,606.00 | 13,103,400 |
| 2025-12-18 | JPY 1,613.50 | JPY 1,623.00 | JPY 1,604.50 | JPY 1,607.50 | 6,986,300 |
| 2025-12-17 | JPY 1,591.00 | JPY 1,628.00 | JPY 1,586.50 | JPY 1,617.50 | 5,758,400 |
| 2025-12-16 | JPY 1,610.00 | JPY 1,618.00 | JPY 1,601.00 | JPY 1,601.00 | 5,602,000 |
| 2025-12-15 | JPY 1,616.50 | JPY 1,625.00 | JPY 1,594.50 | JPY 1,595.50 | 7,088,500 |
| 2025-12-12 | JPY 1,601.50 | JPY 1,626.00 | JPY 1,593.50 | JPY 1,616.50 | 6,244,900 |
| 2025-12-11 | JPY 1,610.00 | JPY 1,616.50 | JPY 1,577.50 | JPY 1,578.50 | 3,857,600 |
| 2025-12-10 | JPY 1,580.00 | JPY 1,607.50 | JPY 1,570.00 | JPY 1,603.50 | 6,020,100 |
| 2025-12-09 | JPY 1,565.00 | JPY 1,597.50 | JPY 1,563.50 | JPY 1,581.00 | 5,204,500 |
| 2025-12-08 | JPY 1,548.00 | JPY 1,564.00 | JPY 1,542.50 | JPY 1,564.00 | 3,758,500 |
| 2025-12-05 | JPY 1,541.00 | JPY 1,548.00 | JPY 1,524.00 | JPY 1,542.50 | 3,721,900 |
| 2025-12-04 | JPY 1,535.00 | JPY 1,560.50 | JPY 1,528.00 | JPY 1,560.50 | 5,402,500 |
| 2025-12-03 | JPY 1,558.00 | JPY 1,563.50 | JPY 1,531.50 | JPY 1,539.50 | 6,140,600 |
| 2025-12-02 | JPY 1,589.00 | JPY 1,598.00 | JPY 1,552.00 | JPY 1,552.00 | 6,899,200 |
| 2025-12-01 | JPY 1,542.50 | JPY 1,581.50 | JPY 1,539.50 | JPY 1,581.50 | 7,735,900 |
| 2025-11-28 | JPY 1,519.50 | JPY 1,542.50 | JPY 1,513.50 | JPY 1,535.00 | 6,489,100 |
| 2025-11-27 | JPY 1,504.50 | JPY 1,526.50 | JPY 1,503.50 | JPY 1,523.00 | 5,060,400 |
| 2025-11-26 | JPY 1,498.00 | JPY 1,515.00 | JPY 1,490.00 | JPY 1,511.00 | 8,465,600 |
| 2025-11-25 | JPY 1,470.00 | JPY 1,480.50 | JPY 1,453.00 | JPY 1,477.00 | 8,730,300 |
| 2025-11-21 | JPY 1,445.50 | JPY 1,470.00 | JPY 1,445.50 | JPY 1,450.00 | 14,939,400 |
| 2025-11-20 | JPY 1,501.00 | JPY 1,503.00 | JPY 1,450.00 | JPY 1,454.50 | 11,286,200 |
| 2025-11-19 | JPY 1,422.50 | JPY 1,460.00 | JPY 1,421.50 | JPY 1,447.50 | 7,832,400 |
| 2025-11-18 | JPY 1,451.00 | JPY 1,454.50 | JPY 1,415.50 | JPY 1,415.50 | 7,797,900 |
| 2025-11-17 | JPY 1,450.50 | JPY 1,468.00 | JPY 1,438.00 | JPY 1,462.50 | 6,849,600 |
| 2025-11-14 | JPY 1,464.50 | JPY 1,472.00 | JPY 1,451.00 | JPY 1,461.50 | 5,813,700 |
| 2025-11-13 | JPY 1,471.00 | JPY 1,478.50 | JPY 1,462.00 | JPY 1,470.00 | 4,907,600 |
| 2025-11-12 | JPY 1,447.00 | JPY 1,467.50 | JPY 1,447.00 | JPY 1,462.00 | 5,592,700 |
| 2025-11-11 | JPY 1,449.00 | JPY 1,449.50 | JPY 1,436.00 | JPY 1,442.50 | 5,103,600 |
| 2025-11-10 | JPY 1,442.00 | JPY 1,444.50 | JPY 1,431.50 | JPY 1,440.00 | 5,395,900 |
| 2025-11-07 | JPY 1,434.00 | JPY 1,434.50 | JPY 1,414.00 | JPY 1,427.50 | 5,461,600 |
| 2025-11-06 | JPY 1,417.50 | JPY 1,438.50 | JPY 1,417.00 | JPY 1,434.50 | 5,667,300 |
| 2025-11-05 | JPY 1,448.50 | JPY 1,456.00 | JPY 1,404.00 | JPY 1,417.50 | 7,409,700 |
| 2025-11-04 | JPY 1,433.00 | JPY 1,444.00 | JPY 1,417.50 | JPY 1,437.00 | 7,361,700 |
| 2025-10-31 | JPY 1,450.00 | JPY 1,463.00 | JPY 1,437.00 | JPY 1,446.50 | 7,004,500 |
| 2025-10-30 | JPY 1,422.00 | JPY 1,441.50 | JPY 1,421.50 | JPY 1,441.00 | 20,333,600 |
| 2025-10-29 | JPY 1,438.50 | JPY 1,441.50 | JPY 1,419.00 | JPY 1,421.00 | 5,737,900 |
| 2025-10-28 | JPY 1,457.50 | JPY 1,460.00 | JPY 1,441.50 | JPY 1,445.00 | 5,069,100 |
| 2025-10-27 | JPY 1,465.50 | JPY 1,467.50 | JPY 1,451.50 | JPY 1,457.50 | 6,212,400 |
| 2025-10-24 | JPY 1,444.50 | JPY 1,452.50 | JPY 1,443.50 | JPY 1,450.00 | 3,888,700 |
| 2025-10-23 | JPY 1,444.50 | JPY 1,455.00 | JPY 1,433.50 | JPY 1,449.00 | 5,573,300 |
| 2025-10-22 | JPY 1,436.50 | JPY 1,450.00 | JPY 1,435.50 | JPY 1,449.50 | 3,893,800 |
| 2025-10-21 | JPY 1,429.00 | JPY 1,445.50 | JPY 1,427.00 | JPY 1,440.00 | 5,334,300 |
| 2025-10-20 | JPY 1,419.00 | JPY 1,432.00 | JPY 1,411.50 | JPY 1,429.00 | 5,073,400 |
| 2025-10-17 | JPY 1,405.50 | JPY 1,414.00 | JPY 1,392.00 | JPY 1,401.00 | 5,885,900 |
| 2025-10-16 | JPY 1,433.00 | JPY 1,445.50 | JPY 1,417.00 | JPY 1,421.50 | 5,202,400 |
| 2025-10-15 | JPY 1,428.00 | JPY 1,439.00 | JPY 1,426.50 | JPY 1,433.00 | 5,573,200 |
| 2025-10-14 | JPY 1,400.00 | JPY 1,422.50 | JPY 1,397.00 | JPY 1,410.00 | 6,989,100 |