Komatsu Ltd. (6301) Price History
Daily open, high, low, close and volume for Komatsu Ltd. (6301) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 7,416.00 | JPY 7,457.00 | JPY 7,322.00 | JPY 7,455.00 | 1,036,400 |
| 2026-10-13 | JPY 7,448.00 | JPY 7,450.00 | JPY 7,282.00 | JPY 7,416.00 | 3,010,100 |
| 2026-10-09 | JPY 7,430.00 | JPY 7,435.00 | JPY 7,286.00 | JPY 7,298.00 | 2,991,300 |
| 2026-10-08 | JPY 7,529.00 | JPY 7,529.00 | JPY 7,253.00 | JPY 7,397.00 | 5,888,000 |
| 2026-10-07 | JPY 7,850.00 | JPY 7,898.00 | JPY 7,799.00 | JPY 7,829.00 | 2,941,800 |
| 2026-10-06 | JPY 7,848.00 | JPY 7,848.00 | JPY 7,692.00 | JPY 7,777.00 | 2,562,700 |
| 2026-10-05 | JPY 7,950.00 | JPY 7,980.00 | JPY 7,751.00 | JPY 7,777.00 | 3,770,300 |
| 2026-10-02 | JPY 7,461.00 | JPY 7,715.00 | JPY 7,458.00 | JPY 7,500.00 | 2,905,200 |
| 2026-10-01 | JPY 7,520.00 | JPY 7,626.00 | JPY 7,465.00 | JPY 7,594.00 | 3,150,700 |
| 2026-09-30 | JPY 7,441.00 | JPY 7,650.00 | JPY 7,425.00 | JPY 7,633.00 | 3,798,100 |
| 2026-09-29 | JPY 7,443.00 | JPY 7,446.00 | JPY 7,302.00 | JPY 7,398.00 | 2,878,700 |
| 2026-09-28 | JPY 7,490.00 | JPY 7,740.00 | JPY 7,456.00 | JPY 7,456.00 | 4,273,800 |
| 2026-09-25 | JPY 7,316.00 | JPY 7,642.00 | JPY 7,289.00 | JPY 7,640.00 | 5,019,500 |
| 2026-09-24 | JPY 7,057.00 | JPY 7,209.00 | JPY 6,992.00 | JPY 7,209.00 | 3,700,800 |
| 2026-09-18 | JPY 7,143.00 | JPY 7,199.00 | JPY 6,955.00 | JPY 7,012.00 | 6,522,000 |
| 2026-09-17 | JPY 7,093.00 | JPY 7,172.00 | JPY 7,059.00 | JPY 7,059.00 | 2,847,100 |
| 2026-09-16 | JPY 7,136.00 | JPY 7,224.00 | JPY 7,045.00 | JPY 7,045.00 | 2,558,200 |
| 2026-09-15 | JPY 7,070.00 | JPY 7,150.00 | JPY 7,039.00 | JPY 7,060.00 | 2,389,900 |
| 2026-09-14 | JPY 7,114.00 | JPY 7,180.00 | JPY 7,071.00 | JPY 7,139.00 | 1,684,600 |
| 2026-09-11 | JPY 7,089.00 | JPY 7,224.00 | JPY 7,053.00 | JPY 7,114.00 | 4,144,200 |
| 2026-09-10 | JPY 7,385.00 | JPY 7,405.00 | JPY 7,268.00 | JPY 7,389.00 | 2,416,600 |
| 2026-09-09 | JPY 7,366.00 | JPY 7,485.00 | JPY 7,316.00 | JPY 7,418.00 | 2,783,900 |
| 2026-09-08 | JPY 7,596.00 | JPY 7,675.00 | JPY 7,390.00 | JPY 7,390.00 | 2,743,700 |
| 2026-09-07 | JPY 7,540.00 | JPY 7,633.00 | JPY 7,509.00 | JPY 7,576.00 | 1,891,700 |
| 2026-09-04 | JPY 7,580.00 | JPY 7,616.00 | JPY 7,386.00 | JPY 7,493.00 | 2,528,300 |
| 2026-09-03 | JPY 7,425.00 | JPY 7,609.00 | JPY 7,409.00 | JPY 7,513.00 | 2,433,400 |
| 2026-09-02 | JPY 7,421.00 | JPY 7,468.00 | JPY 7,361.00 | JPY 7,400.00 | 2,644,800 |
| 2026-09-01 | JPY 7,415.00 | JPY 7,594.00 | JPY 7,409.00 | JPY 7,507.00 | 2,484,500 |
| 2026-08-31 | JPY 7,497.00 | JPY 7,550.00 | JPY 7,406.00 | JPY 7,438.00 | 3,521,000 |
| 2026-08-28 | JPY 7,526.00 | JPY 7,610.00 | JPY 7,525.00 | JPY 7,538.00 | 2,461,300 |
| 2026-08-27 | JPY 7,454.00 | JPY 7,636.00 | JPY 7,434.00 | JPY 7,561.00 | 2,734,800 |
| 2026-08-26 | JPY 7,412.00 | JPY 7,534.00 | JPY 7,410.00 | JPY 7,440.00 | 2,410,200 |
| 2026-08-25 | JPY 7,320.00 | JPY 7,445.00 | JPY 7,305.00 | JPY 7,440.00 | 1,999,100 |
| 2026-08-24 | JPY 7,135.00 | JPY 7,425.00 | JPY 7,113.00 | JPY 7,414.00 | 2,697,000 |
| 2026-08-21 | JPY 7,049.00 | JPY 7,072.00 | JPY 6,990.00 | JPY 7,065.00 | 2,038,900 |
| 2026-08-20 | JPY 6,866.00 | JPY 7,071.00 | JPY 6,845.00 | JPY 7,049.00 | 2,685,900 |
| 2026-08-19 | JPY 6,792.00 | JPY 6,857.00 | JPY 6,734.00 | JPY 6,807.00 | 3,596,600 |
| 2026-08-18 | JPY 7,126.00 | JPY 7,199.00 | JPY 7,095.00 | JPY 7,168.00 | 2,310,200 |
| 2026-08-17 | JPY 7,302.00 | JPY 7,331.00 | JPY 7,150.00 | JPY 7,211.00 | 1,433,200 |
| 2026-08-14 | JPY 7,347.00 | JPY 7,416.00 | JPY 7,289.00 | JPY 7,302.00 | 2,279,600 |
| 2026-08-13 | JPY 7,353.00 | JPY 7,410.00 | JPY 7,245.00 | JPY 7,362.00 | 2,271,300 |
| 2026-08-12 | JPY 7,450.00 | JPY 7,461.00 | JPY 7,274.00 | JPY 7,349.00 | 2,472,400 |
| 2026-08-10 | JPY 7,403.00 | JPY 7,472.00 | JPY 7,365.00 | JPY 7,446.00 | 3,009,700 |
| 2026-08-07 | JPY 7,396.00 | JPY 7,402.00 | JPY 7,273.00 | JPY 7,349.00 | 2,677,100 |
| 2026-08-06 | JPY 7,122.00 | JPY 7,403.00 | JPY 7,073.00 | JPY 7,403.00 | 3,683,000 |
| 2026-08-05 | JPY 6,917.00 | JPY 7,158.00 | JPY 6,917.00 | JPY 7,157.00 | 2,871,700 |
| 2026-08-04 | JPY 6,844.00 | JPY 7,018.00 | JPY 6,809.00 | JPY 6,912.00 | 3,130,500 |
| 2026-08-03 | JPY 6,794.00 | JPY 6,800.00 | JPY 6,582.00 | JPY 6,760.00 | 3,562,800 |
| 2026-07-31 | JPY 6,964.00 | JPY 7,029.00 | JPY 6,812.00 | JPY 6,994.00 | 4,503,900 |
| 2026-07-30 | JPY 6,931.00 | JPY 7,214.00 | JPY 6,931.00 | JPY 7,087.00 | 4,508,300 |
| 2026-07-29 | JPY 6,711.00 | JPY 7,452.00 | JPY 6,711.00 | JPY 7,265.00 | 9,319,000 |
| 2026-07-28 | JPY 6,831.00 | JPY 6,866.00 | JPY 6,634.00 | JPY 6,750.00 | 3,661,900 |
| 2026-07-27 | JPY 6,676.00 | JPY 6,926.00 | JPY 6,659.00 | JPY 6,901.00 | 3,141,000 |
| 2026-07-24 | JPY 6,622.00 | JPY 6,698.00 | JPY 6,587.00 | JPY 6,642.00 | 2,019,600 |
| 2026-07-23 | JPY 6,447.00 | JPY 6,641.00 | JPY 6,447.00 | JPY 6,622.00 | 2,535,600 |
| 2026-07-22 | JPY 6,458.00 | JPY 6,535.00 | JPY 6,413.00 | JPY 6,447.00 | 2,524,500 |
| 2026-07-21 | JPY 6,235.00 | JPY 6,418.00 | JPY 6,234.00 | JPY 6,418.00 | 2,609,500 |
| 2026-07-17 | JPY 6,350.00 | JPY 6,389.00 | JPY 6,178.00 | JPY 6,251.00 | 4,106,000 |
| 2026-07-16 | JPY 6,422.00 | JPY 6,482.00 | JPY 6,404.00 | JPY 6,440.00 | 2,372,900 |
| 2026-07-15 | JPY 6,444.00 | JPY 6,560.00 | JPY 6,353.00 | JPY 6,420.00 | 2,641,400 |
| 2026-07-14 | JPY 6,397.00 | JPY 6,426.00 | JPY 6,284.00 | JPY 6,366.00 | 2,498,800 |
| 2026-07-13 | JPY 6,493.00 | JPY 6,506.00 | JPY 6,342.00 | JPY 6,403.00 | 2,489,000 |
| 2026-07-10 | JPY 6,429.00 | JPY 6,441.00 | JPY 6,321.00 | JPY 6,395.00 | 3,505,400 |
| 2026-07-09 | JPY 6,482.00 | JPY 6,497.00 | JPY 6,342.00 | JPY 6,395.00 | 3,332,200 |
| 2026-07-08 | JPY 6,610.00 | JPY 6,652.00 | JPY 6,503.00 | JPY 6,525.00 | 2,240,600 |
| 2026-07-07 | JPY 6,768.00 | JPY 6,806.00 | JPY 6,642.00 | JPY 6,710.00 | 3,040,400 |
| 2026-07-06 | JPY 6,706.00 | JPY 6,798.00 | JPY 6,661.00 | JPY 6,749.00 | 1,957,500 |
| 2026-07-03 | JPY 6,403.00 | JPY 6,646.00 | JPY 6,400.00 | JPY 6,627.00 | 3,286,200 |
| 2026-07-02 | JPY 6,259.00 | JPY 6,467.00 | JPY 6,259.00 | JPY 6,390.00 | 3,299,300 |
| 2026-07-01 | JPY 6,311.00 | JPY 6,373.00 | JPY 6,214.00 | JPY 6,259.00 | 4,342,700 |
| 2026-06-30 | JPY 6,362.00 | JPY 6,371.00 | JPY 6,214.00 | JPY 6,282.00 | 3,811,700 |
| 2026-06-29 | JPY 6,361.00 | JPY 6,389.00 | JPY 6,257.00 | JPY 6,318.00 | 3,134,000 |
| 2026-06-26 | JPY 6,243.00 | JPY 6,389.00 | JPY 6,236.00 | JPY 6,329.00 | 4,736,300 |
| 2026-06-25 | JPY 6,524.00 | JPY 6,550.00 | JPY 6,209.00 | JPY 6,250.00 | 4,131,400 |
| 2026-06-24 | JPY 6,492.00 | JPY 6,605.00 | JPY 6,454.00 | JPY 6,481.00 | 2,746,100 |
| 2026-06-23 | JPY 6,651.00 | JPY 6,773.00 | JPY 6,523.00 | JPY 6,539.00 | 3,219,700 |
| 2026-06-22 | JPY 6,418.00 | JPY 6,591.00 | JPY 6,410.00 | JPY 6,551.00 | 2,761,800 |
| 2026-06-19 | JPY 6,630.00 | JPY 6,644.00 | JPY 6,472.00 | JPY 6,492.00 | 5,669,000 |
| 2026-06-18 | JPY 6,681.00 | JPY 6,740.00 | JPY 6,583.00 | JPY 6,653.00 | 4,050,700 |
| 2026-06-17 | JPY 6,712.00 | JPY 6,728.00 | JPY 6,593.00 | JPY 6,650.00 | 3,338,700 |
| 2026-06-16 | JPY 6,750.00 | JPY 6,794.00 | JPY 6,630.00 | JPY 6,650.00 | 2,894,700 |
| 2026-06-15 | JPY 6,695.00 | JPY 6,845.00 | JPY 6,675.00 | JPY 6,817.00 | 2,484,800 |
| 2026-06-12 | JPY 6,505.00 | JPY 6,612.00 | JPY 6,450.00 | JPY 6,525.00 | 4,013,000 |
| 2026-06-11 | JPY 6,460.00 | JPY 6,462.00 | JPY 6,277.00 | JPY 6,405.00 | 3,533,500 |
| 2026-06-10 | JPY 6,700.00 | JPY 6,786.00 | JPY 6,516.00 | JPY 6,568.00 | 2,663,800 |
| 2026-06-09 | JPY 6,655.00 | JPY 6,786.00 | JPY 6,617.00 | JPY 6,656.00 | 3,187,100 |
| 2026-06-08 | JPY 6,539.00 | JPY 6,699.00 | JPY 6,508.00 | JPY 6,555.00 | 3,807,900 |
| 2026-06-05 | JPY 6,954.00 | JPY 6,999.00 | JPY 6,701.00 | JPY 6,739.00 | 2,914,000 |
| 2026-06-04 | JPY 6,962.00 | JPY 7,115.00 | JPY 6,898.00 | JPY 6,955.00 | 3,024,300 |
| 2026-06-03 | JPY 6,744.00 | JPY 7,165.00 | JPY 6,666.00 | JPY 7,112.00 | 4,668,400 |
| 2026-06-02 | JPY 6,385.00 | JPY 6,642.00 | JPY 6,192.00 | JPY 6,544.00 | 5,389,300 |
| 2026-06-01 | JPY 6,540.00 | JPY 6,570.00 | JPY 6,433.00 | JPY 6,470.00 | 3,393,600 |
| 2026-05-29 | JPY 6,431.00 | JPY 6,589.00 | JPY 6,422.00 | JPY 6,577.00 | 13,724,100 |
| 2026-05-28 | JPY 6,453.00 | JPY 6,467.00 | JPY 6,350.00 | JPY 6,422.00 | 3,340,300 |
| 2026-05-27 | JPY 6,629.00 | JPY 6,630.00 | JPY 6,407.00 | JPY 6,476.00 | 3,380,500 |
| 2026-05-26 | JPY 6,425.00 | JPY 6,567.00 | JPY 6,407.00 | JPY 6,530.00 | 3,390,300 |
| 2026-05-25 | JPY 6,240.00 | JPY 6,389.00 | JPY 6,172.00 | JPY 6,385.00 | 2,565,600 |
| 2026-05-22 | JPY 6,173.00 | JPY 6,285.00 | JPY 6,164.00 | JPY 6,236.00 | 2,444,000 |
| 2026-05-21 | JPY 6,321.00 | JPY 6,348.00 | JPY 6,164.00 | JPY 6,164.00 | 3,618,800 |
| 2026-05-20 | JPY 6,335.00 | JPY 6,369.00 | JPY 6,124.00 | JPY 6,190.00 | 3,742,800 |
| 2026-05-19 | JPY 6,422.00 | JPY 6,505.00 | JPY 6,273.00 | JPY 6,346.00 | 3,664,800 |
| 2026-05-18 | JPY 6,475.00 | JPY 6,526.00 | JPY 6,281.00 | JPY 6,322.00 | 3,617,600 |
| 2026-05-15 | JPY 6,729.00 | JPY 6,836.00 | JPY 6,444.00 | JPY 6,483.00 | 5,088,600 |
| 2026-05-14 | JPY 6,687.00 | JPY 6,777.00 | JPY 6,547.00 | JPY 6,560.00 | 4,454,400 |
| 2026-05-13 | JPY 6,560.00 | JPY 6,647.00 | JPY 6,541.00 | JPY 6,638.00 | 3,128,800 |
| 2026-05-12 | JPY 6,689.00 | JPY 6,748.00 | JPY 6,613.00 | JPY 6,645.00 | 2,237,300 |
| 2026-05-11 | JPY 6,540.00 | JPY 6,740.00 | JPY 6,539.00 | JPY 6,615.00 | 2,844,700 |
| 2026-05-08 | JPY 6,530.00 | JPY 6,585.00 | JPY 6,434.00 | JPY 6,566.00 | 4,495,900 |
| 2026-05-07 | JPY 6,709.00 | JPY 6,709.00 | JPY 6,537.00 | JPY 6,575.00 | 4,878,000 |
| 2026-05-01 | JPY 6,657.00 | JPY 6,704.00 | JPY 6,514.00 | JPY 6,514.00 | 4,820,600 |
| 2026-04-30 | JPY 6,750.00 | JPY 6,750.00 | JPY 6,493.00 | JPY 6,557.00 | 7,130,000 |
| 2026-04-28 | JPY 7,353.00 | JPY 7,353.00 | JPY 6,751.00 | JPY 6,856.00 | 10,017,900 |
| 2026-04-27 | JPY 6,851.00 | JPY 7,053.00 | JPY 6,743.00 | JPY 7,053.00 | 3,841,500 |
| 2026-04-24 | JPY 7,070.00 | JPY 7,118.00 | JPY 6,891.00 | JPY 6,907.00 | 3,505,200 |
| 2026-04-23 | JPY 6,895.00 | JPY 7,039.00 | JPY 6,852.00 | JPY 6,970.00 | 3,527,700 |
| 2026-04-22 | JPY 6,900.00 | JPY 6,912.00 | JPY 6,825.00 | JPY 6,863.00 | 2,009,300 |
| 2026-04-21 | JPY 6,940.00 | JPY 7,003.00 | JPY 6,863.00 | JPY 6,991.00 | 2,572,800 |
| 2026-04-20 | JPY 6,841.00 | JPY 7,015.00 | JPY 6,813.00 | JPY 7,000.00 | 3,342,700 |
| 2026-04-17 | JPY 6,796.00 | JPY 6,830.00 | JPY 6,700.00 | JPY 6,700.00 | 3,249,000 |
| 2026-04-16 | JPY 7,203.00 | JPY 7,217.00 | JPY 6,800.00 | JPY 6,812.00 | 5,588,000 |
| 2026-04-15 | JPY 7,198.00 | JPY 7,245.00 | JPY 7,076.00 | JPY 7,203.00 | 4,145,000 |
| 2026-04-14 | JPY 7,100.00 | JPY 7,100.00 | JPY 6,966.00 | JPY 7,029.00 | 3,507,500 |
| 2026-04-13 | JPY 6,860.00 | JPY 7,062.00 | JPY 6,818.00 | JPY 6,968.00 | 3,853,500 |
| 2026-04-10 | JPY 6,856.00 | JPY 6,866.00 | JPY 6,739.00 | JPY 6,809.00 | 3,255,200 |
| 2026-04-09 | JPY 6,837.00 | JPY 6,928.00 | JPY 6,764.00 | JPY 6,808.00 | 3,909,300 |
| 2026-04-08 | JPY 6,807.00 | JPY 6,859.00 | JPY 6,739.00 | JPY 6,776.00 | 4,576,800 |
| 2026-04-07 | JPY 6,447.00 | JPY 6,454.00 | JPY 6,377.00 | JPY 6,407.00 | 1,711,900 |
| 2026-04-06 | JPY 6,500.00 | JPY 6,522.00 | JPY 6,372.00 | JPY 6,372.00 | 1,532,800 |
| 2026-04-03 | JPY 6,531.00 | JPY 6,565.00 | JPY 6,444.00 | JPY 6,493.00 | 2,501,200 |
| 2026-04-02 | JPY 6,629.00 | JPY 6,658.00 | JPY 6,332.00 | JPY 6,341.00 | 3,232,900 |
| 2026-04-01 | JPY 6,413.00 | JPY 6,519.00 | JPY 6,337.00 | JPY 6,492.00 | 4,128,600 |
| 2026-03-31 | JPY 5,940.00 | JPY 6,208.00 | JPY 5,904.00 | JPY 6,013.00 | 6,175,300 |
| 2026-03-30 | JPY 6,070.00 | JPY 6,097.00 | JPY 5,990.00 | JPY 6,000.00 | 6,018,200 |
| 2026-03-27 | JPY 6,334.00 | JPY 6,511.00 | JPY 6,308.00 | JPY 6,465.00 | 3,870,700 |
| 2026-03-26 | JPY 6,500.00 | JPY 6,545.00 | JPY 6,333.00 | JPY 6,434.00 | 3,508,400 |
| 2026-03-25 | JPY 6,400.00 | JPY 6,442.00 | JPY 6,361.00 | JPY 6,428.00 | 3,504,500 |
| 2026-03-24 | JPY 6,288.00 | JPY 6,304.00 | JPY 6,142.00 | JPY 6,257.00 | 3,404,900 |
| 2026-03-23 | JPY 6,033.00 | JPY 6,072.00 | JPY 5,940.00 | JPY 5,949.00 | 4,932,400 |
| 2026-03-19 | JPY 6,357.00 | JPY 6,515.00 | JPY 6,342.00 | JPY 6,344.00 | 5,265,800 |
| 2026-03-18 | JPY 6,584.00 | JPY 6,679.00 | JPY 6,582.00 | JPY 6,602.00 | 3,397,700 |
| 2026-03-17 | JPY 6,793.00 | JPY 6,843.00 | JPY 6,565.00 | JPY 6,597.00 | 3,568,000 |
| 2026-03-16 | JPY 6,950.00 | JPY 7,019.00 | JPY 6,867.00 | JPY 6,893.00 | 2,486,600 |
| 2026-03-13 | JPY 6,942.00 | JPY 7,114.00 | JPY 6,942.00 | JPY 7,093.00 | 4,264,800 |
| 2026-03-12 | JPY 7,174.00 | JPY 7,220.00 | JPY 7,097.00 | JPY 7,205.00 | 2,932,000 |
| 2026-03-11 | JPY 7,276.00 | JPY 7,403.00 | JPY 7,191.00 | JPY 7,300.00 | 3,161,000 |
| 2026-03-10 | JPY 7,041.00 | JPY 7,198.00 | JPY 6,923.00 | JPY 7,168.00 | 6,295,100 |
| 2026-03-09 | JPY 6,660.00 | JPY 6,714.00 | JPY 6,477.00 | JPY 6,641.00 | 4,536,100 |
| 2026-03-06 | JPY 7,073.00 | JPY 7,184.00 | JPY 7,040.00 | JPY 7,173.00 | 3,735,500 |
| 2026-03-05 | JPY 7,213.00 | JPY 7,321.00 | JPY 7,075.00 | JPY 7,134.00 | 3,888,800 |
| 2026-03-04 | JPY 7,175.00 | JPY 7,250.00 | JPY 6,931.00 | JPY 7,027.00 | 5,618,600 |
| 2026-03-03 | JPY 7,501.00 | JPY 7,507.00 | JPY 7,234.00 | JPY 7,234.00 | 3,140,900 |
| 2026-03-02 | JPY 7,415.00 | JPY 7,591.00 | JPY 7,331.00 | JPY 7,591.00 | 2,691,700 |
| 2026-02-27 | JPY 7,498.00 | JPY 7,629.00 | JPY 7,452.00 | JPY 7,533.00 | 5,557,400 |
| 2026-02-26 | JPY 7,750.00 | JPY 7,750.00 | JPY 7,496.00 | JPY 7,531.00 | 3,272,100 |
| 2026-02-25 | JPY 7,493.00 | JPY 7,706.00 | JPY 7,472.00 | JPY 7,625.00 | 3,716,500 |
| 2026-02-24 | JPY 7,598.00 | JPY 7,628.00 | JPY 7,478.00 | JPY 7,517.00 | 3,833,200 |
| 2026-02-20 | JPY 7,659.00 | JPY 7,660.00 | JPY 7,513.00 | JPY 7,541.00 | 3,397,700 |
| 2026-02-19 | JPY 7,638.00 | JPY 7,665.00 | JPY 7,524.00 | JPY 7,629.00 | 2,150,300 |
| 2026-02-18 | JPY 7,632.00 | JPY 7,757.00 | JPY 7,598.00 | JPY 7,601.00 | 2,946,600 |
| 2026-02-17 | JPY 7,800.00 | JPY 7,808.00 | JPY 7,566.00 | JPY 7,602.00 | 3,830,300 |
| 2026-02-16 | JPY 7,713.00 | JPY 7,817.00 | JPY 7,650.00 | JPY 7,774.00 | 3,434,900 |
| 2026-02-13 | JPY 7,785.00 | JPY 7,840.00 | JPY 7,607.00 | JPY 7,713.00 | 6,472,100 |
| 2026-02-12 | JPY 7,400.00 | JPY 7,823.00 | JPY 7,256.00 | JPY 7,799.00 | 6,461,800 |
| 2026-02-10 | JPY 7,500.00 | JPY 7,528.00 | JPY 7,390.00 | JPY 7,430.00 | 3,498,700 |
| 2026-02-09 | JPY 7,480.00 | JPY 7,585.00 | JPY 7,377.00 | JPY 7,474.00 | 4,698,800 |
| 2026-02-06 | JPY 7,135.00 | JPY 7,150.00 | JPY 6,986.00 | JPY 7,071.00 | 4,735,900 |
| 2026-02-05 | JPY 7,360.00 | JPY 7,440.00 | JPY 7,147.00 | JPY 7,161.00 | 8,007,400 |
| 2026-02-04 | JPY 6,942.00 | JPY 7,382.00 | JPY 6,753.00 | JPY 7,360.00 | 10,180,000 |
| 2026-02-03 | JPY 6,500.00 | JPY 6,949.00 | JPY 6,441.00 | JPY 6,949.00 | 11,237,400 |
| 2026-02-02 | JPY 6,129.00 | JPY 6,304.00 | JPY 6,060.00 | JPY 6,213.00 | 8,478,000 |
| 2026-01-30 | JPY 5,878.00 | JPY 5,953.00 | JPY 5,630.00 | JPY 5,929.00 | 9,017,500 |
| 2026-01-29 | JPY 5,719.00 | JPY 5,842.00 | JPY 5,628.00 | JPY 5,819.00 | 8,627,600 |
| 2026-01-28 | JPY 5,612.00 | JPY 5,675.00 | JPY 5,593.00 | JPY 5,647.00 | 3,402,100 |
| 2026-01-27 | JPY 5,565.00 | JPY 5,681.00 | JPY 5,536.00 | JPY 5,681.00 | 3,075,500 |
| 2026-01-26 | JPY 5,575.00 | JPY 5,629.00 | JPY 5,546.00 | JPY 5,554.00 | 3,702,700 |
| 2026-01-23 | JPY 5,750.00 | JPY 5,769.00 | JPY 5,645.00 | JPY 5,675.00 | 3,465,300 |
| 2026-01-22 | JPY 5,700.00 | JPY 5,700.00 | JPY 5,614.00 | JPY 5,651.00 | 3,676,200 |
| 2026-01-21 | JPY 5,491.00 | JPY 5,566.00 | JPY 5,483.00 | JPY 5,533.00 | 3,100,400 |
| 2026-01-20 | JPY 5,609.00 | JPY 5,660.00 | JPY 5,577.00 | JPY 5,611.00 | 2,739,700 |
| 2026-01-19 | JPY 5,576.00 | JPY 5,629.00 | JPY 5,491.00 | JPY 5,609.00 | 2,890,900 |
| 2026-01-16 | JPY 5,525.00 | JPY 5,758.00 | JPY 5,512.00 | JPY 5,676.00 | 6,666,200 |
| 2026-01-15 | JPY 5,366.00 | JPY 5,513.00 | JPY 5,360.00 | JPY 5,472.00 | 4,380,200 |
| 2026-01-14 | JPY 5,297.00 | JPY 5,475.00 | JPY 5,293.00 | JPY 5,399.00 | 5,387,700 |
| 2026-01-13 | JPY 5,285.00 | JPY 5,298.00 | JPY 5,232.00 | JPY 5,281.00 | 4,826,500 |
| 2026-01-09 | JPY 5,131.00 | JPY 5,238.00 | JPY 5,127.00 | JPY 5,187.00 | 5,844,800 |
| 2026-01-08 | JPY 5,106.00 | JPY 5,208.00 | JPY 5,106.00 | JPY 5,127.00 | 3,306,800 |
| 2026-01-07 | JPY 5,103.00 | JPY 5,155.00 | JPY 5,073.00 | JPY 5,155.00 | 2,697,400 |
| 2026-01-06 | JPY 5,110.00 | JPY 5,159.00 | JPY 5,092.00 | JPY 5,158.00 | 2,835,100 |
| 2026-01-05 | JPY 5,134.00 | JPY 5,142.00 | JPY 5,062.00 | JPY 5,067.00 | 2,448,000 |
| 2025-12-30 | JPY 4,991.00 | JPY 5,034.00 | JPY 4,985.00 | JPY 5,000.00 | 1,530,200 |
| 2025-12-29 | JPY 4,969.00 | JPY 5,032.00 | JPY 4,960.00 | JPY 5,001.00 | 1,674,900 |
| 2025-12-26 | JPY 4,994.00 | JPY 5,008.00 | JPY 4,968.00 | JPY 4,976.00 | 1,164,500 |
| 2025-12-25 | JPY 4,975.00 | JPY 4,988.00 | JPY 4,954.00 | JPY 4,985.00 | 752,200 |
| 2025-12-24 | JPY 4,980.00 | JPY 4,990.00 | JPY 4,948.00 | JPY 4,966.00 | 1,688,800 |
| 2025-12-23 | JPY 4,977.00 | JPY 4,998.00 | JPY 4,967.00 | JPY 4,981.00 | 1,673,800 |
| 2025-12-22 | JPY 5,031.00 | JPY 5,048.00 | JPY 4,997.00 | JPY 5,011.00 | 2,308,300 |
| 2025-12-19 | JPY 4,980.00 | JPY 5,049.00 | JPY 4,961.00 | JPY 4,961.00 | 4,019,500 |
| 2025-12-18 | JPY 4,920.00 | JPY 5,016.00 | JPY 4,914.00 | JPY 4,987.00 | 4,603,500 |
| 2025-12-17 | JPY 4,959.00 | JPY 4,967.00 | JPY 4,914.00 | JPY 4,914.00 | 2,904,500 |
| 2025-12-16 | JPY 4,995.00 | JPY 5,017.00 | JPY 4,959.00 | JPY 4,959.00 | 3,004,200 |
| 2025-12-15 | JPY 5,001.00 | JPY 5,029.00 | JPY 4,973.00 | JPY 5,010.00 | 2,892,600 |
| 2025-12-12 | JPY 5,009.00 | JPY 5,076.00 | JPY 4,995.00 | JPY 5,060.00 | 4,658,500 |
| 2025-12-11 | JPY 5,032.00 | JPY 5,040.00 | JPY 4,960.00 | JPY 4,967.00 | 2,429,500 |
| 2025-12-10 | JPY 5,061.00 | JPY 5,070.00 | JPY 5,015.00 | JPY 5,027.00 | 2,363,800 |
| 2025-12-09 | JPY 5,051.00 | JPY 5,061.00 | JPY 5,017.00 | JPY 5,047.00 | 2,276,000 |
| 2025-12-08 | JPY 5,026.00 | JPY 5,077.00 | JPY 4,996.00 | JPY 5,035.00 | 3,429,800 |
| 2025-12-05 | JPY 5,062.00 | JPY 5,161.00 | JPY 5,060.00 | JPY 5,120.00 | 3,356,400 |
| 2025-12-04 | JPY 5,092.00 | JPY 5,240.00 | JPY 5,051.00 | JPY 5,240.00 | 3,146,500 |
| 2025-12-03 | JPY 5,107.00 | JPY 5,130.00 | JPY 5,065.00 | JPY 5,069.00 | 1,783,600 |
| 2025-12-02 | JPY 5,091.00 | JPY 5,117.00 | JPY 5,064.00 | JPY 5,080.00 | 2,062,000 |
| 2025-12-01 | JPY 5,134.00 | JPY 5,150.00 | JPY 5,053.00 | JPY 5,111.00 | 1,993,300 |
| 2025-11-28 | JPY 5,128.00 | JPY 5,146.00 | JPY 5,090.00 | JPY 5,122.00 | 2,301,700 |
| 2025-11-27 | JPY 5,171.00 | JPY 5,184.00 | JPY 5,118.00 | JPY 5,127.00 | 2,248,300 |
| 2025-11-26 | JPY 5,129.00 | JPY 5,202.00 | JPY 5,054.00 | JPY 5,163.00 | 2,671,600 |
| 2025-11-25 | JPY 5,150.00 | JPY 5,159.00 | JPY 5,048.00 | JPY 5,052.00 | 2,558,200 |
| 2025-11-21 | JPY 4,950.00 | JPY 5,086.00 | JPY 4,946.00 | JPY 5,059.00 | 4,366,800 |
| 2025-11-20 | JPY 5,071.00 | JPY 5,074.00 | JPY 4,966.00 | JPY 5,014.00 | 3,559,500 |
| 2025-11-19 | JPY 5,056.00 | JPY 5,057.00 | JPY 4,935.00 | JPY 4,963.00 | 3,298,300 |
| 2025-11-18 | JPY 5,147.00 | JPY 5,160.00 | JPY 5,010.00 | JPY 5,029.00 | 3,053,700 |
| 2025-11-17 | JPY 5,204.00 | JPY 5,233.00 | JPY 5,174.00 | JPY 5,232.00 | 1,999,700 |
| 2025-11-14 | JPY 5,178.00 | JPY 5,243.00 | JPY 5,143.00 | JPY 5,240.00 | 2,685,800 |
| 2025-11-13 | JPY 5,280.00 | JPY 5,280.00 | JPY 5,214.00 | JPY 5,267.00 | 2,816,700 |
| 2025-11-12 | JPY 5,180.00 | JPY 5,280.00 | JPY 5,175.00 | JPY 5,258.00 | 3,089,700 |
| 2025-11-11 | JPY 5,230.00 | JPY 5,230.00 | JPY 5,154.00 | JPY 5,173.00 | 2,236,600 |
| 2025-11-10 | JPY 5,150.00 | JPY 5,178.00 | JPY 5,125.00 | JPY 5,166.00 | 2,420,100 |
| 2025-11-07 | JPY 5,140.00 | JPY 5,186.00 | JPY 5,096.00 | JPY 5,155.00 | 3,224,500 |
| 2025-11-06 | JPY 5,155.00 | JPY 5,236.00 | JPY 5,137.00 | JPY 5,208.00 | 3,712,500 |
| 2025-11-05 | JPY 5,037.00 | JPY 5,119.00 | JPY 4,965.00 | JPY 5,077.00 | 4,696,300 |
| 2025-11-04 | JPY 5,237.00 | JPY 5,237.00 | JPY 5,053.00 | JPY 5,089.00 | 5,408,300 |
| 2025-10-31 | JPY 5,250.00 | JPY 5,285.00 | JPY 5,131.00 | JPY 5,166.00 | 5,383,500 |
| 2025-10-30 | JPY 5,202.00 | JPY 5,295.00 | JPY 5,160.00 | JPY 5,235.00 | 9,258,400 |
| 2025-10-29 | JPY 5,772.00 | JPY 5,789.00 | JPY 5,498.00 | JPY 5,550.00 | 6,957,700 |
| 2025-10-28 | JPY 5,864.00 | JPY 5,867.00 | JPY 5,763.00 | JPY 5,789.00 | 4,249,400 |
| 2025-10-27 | JPY 5,780.00 | JPY 5,864.00 | JPY 5,776.00 | JPY 5,864.00 | 3,501,600 |
| 2025-10-24 | JPY 5,600.00 | JPY 5,662.00 | JPY 5,562.00 | JPY 5,638.00 | 2,446,900 |
| 2025-10-23 | JPY 5,542.00 | JPY 5,550.00 | JPY 5,502.00 | JPY 5,520.00 | 2,093,300 |
| 2025-10-22 | JPY 5,488.00 | JPY 5,596.00 | JPY 5,481.00 | JPY 5,584.00 | 2,330,900 |
| 2025-10-21 | JPY 5,440.00 | JPY 5,538.00 | JPY 5,433.00 | JPY 5,488.00 | 2,791,900 |
| 2025-10-20 | JPY 5,436.00 | JPY 5,455.00 | JPY 5,398.00 | JPY 5,413.00 | 1,912,800 |
| 2025-10-17 | JPY 5,346.00 | JPY 5,388.00 | JPY 5,313.00 | JPY 5,341.00 | 2,479,500 |
| 2025-10-16 | JPY 5,453.00 | JPY 5,468.00 | JPY 5,356.00 | JPY 5,387.00 | 2,544,400 |
| 2025-10-15 | JPY 5,233.00 | JPY 5,393.00 | JPY 5,233.00 | JPY 5,375.00 | 2,801,900 |
| 2025-10-14 | JPY 5,238.00 | JPY 5,293.00 | JPY 5,120.00 | JPY 5,163.00 | 3,340,200 |