Rorze Corporation (6323) Price History
Daily open, high, low, close and volume for Rorze Corporation (6323) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,634.00 | JPY 5,134.00 | JPY 4,610.00 | JPY 5,134.00 | 9,635,200 |
| 2026-10-08 | JPY 4,479.00 | JPY 4,503.00 | JPY 4,378.00 | JPY 4,434.00 | 2,214,200 |
| 2026-10-07 | JPY 4,450.00 | JPY 4,536.00 | JPY 4,411.00 | JPY 4,480.00 | 1,668,300 |
| 2026-10-06 | JPY 4,505.00 | JPY 4,523.00 | JPY 4,426.00 | JPY 4,506.00 | 1,692,500 |
| 2026-10-05 | JPY 4,358.00 | JPY 4,544.00 | JPY 4,354.00 | JPY 4,495.00 | 2,394,000 |
| 2026-10-02 | JPY 4,167.00 | JPY 4,265.00 | JPY 4,135.00 | JPY 4,218.00 | 1,391,600 |
| 2026-10-01 | JPY 4,054.00 | JPY 4,225.00 | JPY 4,031.00 | JPY 4,225.00 | 1,449,800 |
| 2026-09-30 | JPY 4,005.00 | JPY 4,038.00 | JPY 3,946.00 | JPY 4,004.00 | 1,582,100 |
| 2026-09-29 | JPY 3,750.00 | JPY 3,888.00 | JPY 3,749.00 | JPY 3,880.00 | 1,439,400 |
| 2026-09-28 | JPY 3,850.00 | JPY 3,855.00 | JPY 3,710.00 | JPY 3,710.00 | 1,236,500 |
| 2026-09-25 | JPY 3,699.00 | JPY 3,808.00 | JPY 3,682.00 | JPY 3,786.00 | 1,089,600 |
| 2026-09-24 | JPY 3,705.00 | JPY 3,767.00 | JPY 3,626.00 | JPY 3,706.00 | 1,670,800 |
| 2026-09-18 | JPY 3,470.00 | JPY 3,565.00 | JPY 3,458.00 | JPY 3,565.00 | 2,294,800 |
| 2026-09-17 | JPY 3,535.00 | JPY 3,546.00 | JPY 3,345.00 | JPY 3,365.00 | 1,262,500 |
| 2026-09-16 | JPY 3,403.00 | JPY 3,488.00 | JPY 3,390.00 | JPY 3,483.00 | 827,700 |
| 2026-09-15 | JPY 3,314.00 | JPY 3,473.00 | JPY 3,306.00 | JPY 3,464.00 | 1,070,500 |
| 2026-09-14 | JPY 3,333.00 | JPY 3,416.00 | JPY 3,262.00 | JPY 3,384.00 | 1,162,800 |
| 2026-09-11 | JPY 3,439.00 | JPY 3,486.00 | JPY 3,365.00 | JPY 3,464.00 | 1,567,300 |
| 2026-09-10 | JPY 3,630.00 | JPY 3,665.00 | JPY 3,527.00 | JPY 3,649.00 | 1,333,100 |
| 2026-09-09 | JPY 3,687.00 | JPY 3,790.00 | JPY 3,659.00 | JPY 3,669.00 | 1,169,200 |
| 2026-09-08 | JPY 3,800.00 | JPY 3,877.00 | JPY 3,655.00 | JPY 3,655.00 | 874,000 |
| 2026-09-07 | JPY 3,820.00 | JPY 3,895.00 | JPY 3,781.00 | JPY 3,844.00 | 1,159,600 |
| 2026-09-04 | JPY 3,754.00 | JPY 3,783.00 | JPY 3,680.00 | JPY 3,750.00 | 1,118,500 |
| 2026-09-03 | JPY 3,850.00 | JPY 3,868.00 | JPY 3,741.00 | JPY 3,741.00 | 1,097,900 |
| 2026-09-02 | JPY 3,785.00 | JPY 3,869.00 | JPY 3,770.00 | JPY 3,817.00 | 1,231,900 |
| 2026-09-01 | JPY 3,975.00 | JPY 3,992.00 | JPY 3,891.00 | JPY 3,931.00 | 1,032,000 |
| 2026-08-31 | JPY 3,902.00 | JPY 4,103.00 | JPY 3,894.00 | JPY 4,063.00 | 1,203,200 |
| 2026-08-28 | JPY 4,123.00 | JPY 4,172.00 | JPY 4,072.00 | JPY 4,080.00 | 1,023,400 |
| 2026-08-27 | JPY 4,148.00 | JPY 4,203.00 | JPY 4,021.00 | JPY 4,105.00 | 1,175,100 |
| 2026-08-26 | JPY 4,036.00 | JPY 4,099.00 | JPY 3,957.00 | JPY 4,072.00 | 1,443,200 |
| 2026-08-25 | JPY 3,883.00 | JPY 4,085.00 | JPY 3,875.00 | JPY 4,059.00 | 1,440,600 |
| 2026-08-24 | JPY 3,946.00 | JPY 4,110.00 | JPY 3,936.00 | JPY 3,953.00 | 1,792,100 |
| 2026-08-21 | JPY 3,801.00 | JPY 3,959.00 | JPY 3,801.00 | JPY 3,929.00 | 909,000 |
| 2026-08-20 | JPY 3,872.00 | JPY 3,931.00 | JPY 3,844.00 | JPY 3,893.00 | 1,084,200 |
| 2026-08-19 | JPY 3,904.00 | JPY 4,049.00 | JPY 3,872.00 | JPY 3,917.00 | 1,879,000 |
| 2026-08-18 | JPY 4,433.00 | JPY 4,453.00 | JPY 4,173.00 | JPY 4,184.00 | 1,487,300 |
| 2026-08-17 | JPY 4,363.00 | JPY 4,374.00 | JPY 4,234.00 | JPY 4,363.00 | 1,377,400 |
| 2026-08-14 | JPY 4,322.00 | JPY 4,455.00 | JPY 4,261.00 | JPY 4,337.00 | 1,856,200 |
| 2026-08-13 | JPY 4,380.00 | JPY 4,503.00 | JPY 4,236.00 | JPY 4,253.00 | 3,086,400 |
| 2026-08-12 | JPY 4,050.00 | JPY 4,124.00 | JPY 3,921.00 | JPY 4,100.00 | 3,180,200 |
| 2026-08-10 | JPY 4,024.00 | JPY 4,093.00 | JPY 3,966.00 | JPY 4,039.00 | 1,465,800 |
| 2026-08-07 | JPY 4,200.00 | JPY 4,206.00 | JPY 3,890.00 | JPY 3,954.00 | 2,338,300 |
| 2026-08-06 | JPY 4,293.00 | JPY 4,348.00 | JPY 4,069.00 | JPY 4,165.00 | 1,988,400 |
| 2026-08-05 | JPY 4,400.00 | JPY 4,524.00 | JPY 4,372.00 | JPY 4,498.00 | 2,816,700 |
| 2026-08-04 | JPY 4,045.00 | JPY 4,338.00 | JPY 4,030.00 | JPY 4,292.00 | 3,329,700 |
| 2026-08-03 | JPY 3,890.00 | JPY 4,107.00 | JPY 3,838.00 | JPY 3,975.00 | 4,282,500 |
| 2026-07-31 | JPY 3,826.00 | JPY 4,032.00 | JPY 3,754.00 | JPY 3,989.00 | 4,484,400 |
| 2026-07-30 | JPY 3,435.00 | JPY 3,563.00 | JPY 3,320.00 | JPY 3,406.00 | 3,558,600 |
| 2026-07-29 | JPY 3,758.00 | JPY 3,778.00 | JPY 3,331.00 | JPY 3,450.00 | 5,160,600 |
| 2026-07-28 | JPY 4,092.00 | JPY 4,134.00 | JPY 3,812.00 | JPY 3,828.00 | 3,205,000 |
| 2026-07-27 | JPY 4,449.00 | JPY 4,528.00 | JPY 4,251.00 | JPY 4,512.00 | 2,164,800 |
| 2026-07-24 | JPY 4,591.00 | JPY 4,680.00 | JPY 4,395.00 | JPY 4,395.00 | 2,366,500 |
| 2026-07-23 | JPY 4,706.00 | JPY 4,828.00 | JPY 4,587.00 | JPY 4,628.00 | 2,811,100 |
| 2026-07-22 | JPY 4,600.00 | JPY 4,865.00 | JPY 4,496.00 | JPY 4,496.00 | 4,023,700 |
| 2026-07-21 | JPY 4,430.00 | JPY 4,455.00 | JPY 4,200.00 | JPY 4,343.00 | 2,713,500 |
| 2026-07-17 | JPY 4,340.00 | JPY 4,428.00 | JPY 4,200.00 | JPY 4,403.00 | 3,780,800 |
| 2026-07-16 | JPY 4,751.00 | JPY 4,868.00 | JPY 4,586.00 | JPY 4,676.00 | 3,533,100 |
| 2026-07-15 | JPY 4,515.00 | JPY 5,149.00 | JPY 4,501.00 | JPY 4,950.00 | 5,518,300 |
| 2026-07-14 | JPY 4,547.00 | JPY 4,623.00 | JPY 4,275.00 | JPY 4,492.00 | 3,398,000 |
| 2026-07-13 | JPY 4,585.00 | JPY 5,023.00 | JPY 4,575.00 | JPY 4,684.00 | 3,992,900 |
| 2026-07-10 | JPY 4,936.00 | JPY 5,121.00 | JPY 4,593.00 | JPY 4,655.00 | 9,136,100 |
| 2026-07-09 | JPY 4,624.00 | JPY 4,659.00 | JPY 4,471.00 | JPY 4,586.00 | 2,997,600 |
| 2026-07-08 | JPY 4,270.00 | JPY 4,480.00 | JPY 4,203.00 | JPY 4,344.00 | 1,886,300 |
| 2026-07-07 | JPY 4,622.00 | JPY 4,668.00 | JPY 4,363.00 | JPY 4,410.00 | 1,921,200 |
| 2026-07-06 | JPY 4,943.00 | JPY 4,953.00 | JPY 4,622.00 | JPY 4,745.00 | 1,651,100 |
| 2026-07-03 | JPY 4,398.00 | JPY 4,945.00 | JPY 4,331.00 | JPY 4,940.00 | 2,099,200 |
| 2026-07-02 | JPY 4,826.00 | JPY 4,882.00 | JPY 4,637.00 | JPY 4,701.00 | 1,728,900 |
| 2026-07-01 | JPY 4,967.00 | JPY 5,199.00 | JPY 4,967.00 | JPY 5,080.00 | 2,262,800 |
| 2026-06-30 | JPY 4,650.00 | JPY 4,912.00 | JPY 4,539.00 | JPY 4,840.00 | 1,998,200 |
| 2026-06-29 | JPY 4,577.00 | JPY 4,580.00 | JPY 4,317.00 | JPY 4,515.00 | 1,408,600 |
| 2026-06-26 | JPY 4,741.00 | JPY 4,839.00 | JPY 4,484.00 | JPY 4,530.00 | 1,486,400 |
| 2026-06-25 | JPY 4,663.00 | JPY 4,877.00 | JPY 4,624.00 | JPY 4,836.00 | 2,067,500 |
| 2026-06-24 | JPY 4,650.00 | JPY 4,699.00 | JPY 4,355.00 | JPY 4,453.00 | 1,646,000 |
| 2026-06-23 | JPY 5,010.00 | JPY 5,030.00 | JPY 4,580.00 | JPY 4,580.00 | 1,491,600 |
| 2026-06-22 | JPY 4,900.00 | JPY 5,148.00 | JPY 4,900.00 | JPY 5,020.00 | 1,548,900 |
| 2026-06-19 | JPY 5,030.00 | JPY 5,048.00 | JPY 4,790.00 | JPY 4,864.00 | 2,181,600 |
| 2026-06-18 | JPY 4,540.00 | JPY 4,883.00 | JPY 4,535.00 | JPY 4,830.00 | 2,578,900 |
| 2026-06-17 | JPY 4,309.00 | JPY 4,580.00 | JPY 4,305.00 | JPY 4,554.00 | 1,602,600 |
| 2026-06-16 | JPY 4,482.00 | JPY 4,555.00 | JPY 4,375.00 | JPY 4,410.00 | 1,658,600 |
| 2026-06-15 | JPY 4,340.00 | JPY 4,519.00 | JPY 4,286.00 | JPY 4,505.00 | 1,768,000 |
| 2026-06-12 | JPY 4,066.00 | JPY 4,219.00 | JPY 4,060.00 | JPY 4,168.00 | 1,870,900 |
| 2026-06-11 | JPY 3,727.00 | JPY 3,872.00 | JPY 3,659.00 | JPY 3,841.00 | 1,342,600 |
| 2026-06-10 | JPY 3,812.00 | JPY 4,019.00 | JPY 3,788.00 | JPY 3,867.00 | 1,331,900 |
| 2026-06-09 | JPY 4,051.00 | JPY 4,060.00 | JPY 3,822.00 | JPY 3,912.00 | 2,074,800 |
| 2026-06-08 | JPY 3,809.00 | JPY 4,084.00 | JPY 3,807.00 | JPY 3,942.00 | 2,269,300 |
| 2026-06-05 | JPY 4,114.00 | JPY 4,289.00 | JPY 4,002.00 | JPY 4,229.00 | 2,018,400 |
| 2026-06-04 | JPY 4,216.00 | JPY 4,590.00 | JPY 4,213.00 | JPY 4,424.00 | 3,089,500 |
| 2026-06-03 | JPY 4,039.00 | JPY 4,314.00 | JPY 3,959.00 | JPY 4,216.00 | 3,050,000 |
| 2026-06-02 | JPY 3,780.00 | JPY 3,835.00 | JPY 3,616.00 | JPY 3,835.00 | 1,132,800 |
| 2026-06-01 | JPY 3,890.00 | JPY 3,989.00 | JPY 3,818.00 | JPY 3,848.00 | 1,185,400 |
| 2026-05-29 | JPY 4,050.00 | JPY 4,097.00 | JPY 3,843.00 | JPY 3,933.00 | 2,132,700 |
| 2026-05-28 | JPY 3,840.00 | JPY 3,989.00 | JPY 3,742.00 | JPY 3,894.00 | 1,285,800 |
| 2026-05-27 | JPY 4,033.00 | JPY 4,068.00 | JPY 3,854.00 | JPY 3,867.00 | 1,290,700 |
| 2026-05-26 | JPY 3,998.00 | JPY 4,016.00 | JPY 3,875.00 | JPY 3,893.00 | 1,281,500 |
| 2026-05-25 | JPY 4,020.00 | JPY 4,114.00 | JPY 3,982.00 | JPY 4,000.00 | 1,431,600 |
| 2026-05-22 | JPY 3,822.00 | JPY 3,922.00 | JPY 3,755.00 | JPY 3,887.00 | 1,043,700 |
| 2026-05-21 | JPY 3,634.00 | JPY 3,807.00 | JPY 3,604.00 | JPY 3,752.00 | 1,600,400 |
| 2026-05-20 | JPY 3,606.00 | JPY 3,625.00 | JPY 3,421.00 | JPY 3,487.00 | 1,162,700 |
| 2026-05-19 | JPY 3,668.00 | JPY 3,713.00 | JPY 3,538.00 | JPY 3,597.00 | 1,663,600 |
| 2026-05-18 | JPY 3,800.00 | JPY 3,816.00 | JPY 3,633.00 | JPY 3,672.00 | 1,168,500 |
| 2026-05-15 | JPY 4,031.00 | JPY 4,157.00 | JPY 3,688.00 | JPY 3,739.00 | 1,938,700 |
| 2026-05-14 | JPY 4,080.00 | JPY 4,127.00 | JPY 3,995.00 | JPY 3,997.00 | 1,479,100 |
| 2026-05-13 | JPY 3,926.00 | JPY 3,986.00 | JPY 3,882.00 | JPY 3,946.00 | 2,075,600 |
| 2026-05-12 | JPY 4,180.00 | JPY 4,210.00 | JPY 3,971.00 | JPY 3,995.00 | 2,166,900 |
| 2026-05-11 | JPY 3,968.00 | JPY 4,098.00 | JPY 3,952.00 | JPY 4,040.00 | 2,289,300 |
| 2026-05-08 | JPY 3,860.00 | JPY 4,024.00 | JPY 3,857.00 | JPY 3,898.00 | 2,998,600 |
| 2026-05-07 | JPY 3,945.00 | JPY 3,987.00 | JPY 3,896.00 | JPY 3,950.00 | 2,913,700 |
| 2026-05-01 | JPY 3,790.00 | JPY 3,816.00 | JPY 3,695.00 | JPY 3,704.00 | 1,548,100 |
| 2026-04-30 | JPY 3,790.00 | JPY 3,810.00 | JPY 3,643.00 | JPY 3,670.00 | 1,706,100 |
| 2026-04-28 | JPY 3,884.00 | JPY 3,944.00 | JPY 3,820.00 | JPY 3,855.00 | 2,107,600 |
| 2026-04-27 | JPY 3,949.00 | JPY 4,000.00 | JPY 3,868.00 | JPY 3,996.00 | 3,075,200 |
| 2026-04-24 | JPY 3,592.00 | JPY 3,690.00 | JPY 3,556.00 | JPY 3,638.00 | 1,308,900 |
| 2026-04-23 | JPY 3,700.00 | JPY 3,736.00 | JPY 3,491.00 | JPY 3,522.00 | 1,735,800 |
| 2026-04-22 | JPY 3,645.00 | JPY 3,699.00 | JPY 3,523.00 | JPY 3,566.00 | 2,284,400 |
| 2026-04-21 | JPY 3,637.00 | JPY 3,784.00 | JPY 3,582.00 | JPY 3,700.00 | 2,777,600 |
| 2026-04-20 | JPY 3,720.00 | JPY 3,769.00 | JPY 3,624.00 | JPY 3,624.00 | 1,764,400 |
| 2026-04-17 | JPY 3,768.00 | JPY 3,782.00 | JPY 3,615.00 | JPY 3,626.00 | 1,901,100 |
| 2026-04-16 | JPY 3,878.00 | JPY 3,878.00 | JPY 3,697.00 | JPY 3,819.00 | 3,031,600 |
| 2026-04-15 | JPY 4,005.00 | JPY 4,028.00 | JPY 3,759.00 | JPY 3,852.00 | 2,849,500 |
| 2026-04-14 | JPY 4,088.00 | JPY 4,090.00 | JPY 3,895.00 | JPY 4,035.00 | 4,561,300 |
| 2026-04-13 | JPY 3,976.00 | JPY 4,127.00 | JPY 3,841.00 | JPY 4,058.00 | 9,459,700 |
| 2026-04-10 | JPY 3,750.00 | JPY 3,969.00 | JPY 3,666.00 | JPY 3,969.00 | 6,627,200 |
| 2026-04-09 | JPY 3,153.00 | JPY 3,288.00 | JPY 3,113.00 | JPY 3,269.00 | 2,420,400 |
| 2026-04-08 | JPY 3,040.00 | JPY 3,228.00 | JPY 3,020.00 | JPY 3,200.00 | 3,094,400 |
| 2026-04-07 | JPY 2,844.00 | JPY 2,904.00 | JPY 2,827.50 | JPY 2,891.00 | 1,837,300 |
| 2026-04-06 | JPY 2,749.00 | JPY 2,929.00 | JPY 2,735.00 | JPY 2,802.50 | 2,010,400 |
| 2026-04-03 | JPY 2,698.00 | JPY 2,727.00 | JPY 2,671.50 | JPY 2,699.00 | 911,800 |
| 2026-04-02 | JPY 2,772.00 | JPY 2,779.50 | JPY 2,596.50 | JPY 2,618.00 | 1,166,300 |
| 2026-04-01 | JPY 2,717.00 | JPY 2,748.00 | JPY 2,690.00 | JPY 2,729.00 | 1,207,200 |
| 2026-03-31 | JPY 2,473.00 | JPY 2,617.00 | JPY 2,461.50 | JPY 2,570.00 | 2,398,100 |
| 2026-03-30 | JPY 2,532.00 | JPY 2,578.50 | JPY 2,502.50 | JPY 2,569.50 | 1,227,500 |
| 2026-03-27 | JPY 2,700.00 | JPY 2,722.00 | JPY 2,636.50 | JPY 2,680.50 | 1,645,100 |
| 2026-03-26 | JPY 2,810.00 | JPY 2,844.50 | JPY 2,744.50 | JPY 2,795.50 | 1,282,100 |
| 2026-03-25 | JPY 2,831.50 | JPY 2,879.00 | JPY 2,810.00 | JPY 2,831.50 | 821,000 |
| 2026-03-24 | JPY 2,735.50 | JPY 2,761.00 | JPY 2,663.50 | JPY 2,732.00 | 804,900 |
| 2026-03-23 | JPY 2,676.50 | JPY 2,707.50 | JPY 2,627.00 | JPY 2,685.50 | 1,192,600 |
| 2026-03-19 | JPY 2,787.50 | JPY 2,868.50 | JPY 2,758.50 | JPY 2,776.50 | 2,473,600 |
| 2026-03-18 | JPY 2,817.50 | JPY 2,894.00 | JPY 2,792.00 | JPY 2,887.50 | 1,668,300 |
| 2026-03-17 | JPY 2,915.50 | JPY 2,916.00 | JPY 2,791.00 | JPY 2,791.00 | 1,182,000 |
| 2026-03-16 | JPY 2,860.00 | JPY 2,940.50 | JPY 2,838.50 | JPY 2,865.50 | 939,600 |
| 2026-03-13 | JPY 2,822.00 | JPY 2,907.50 | JPY 2,810.00 | JPY 2,860.00 | 1,884,100 |
| 2026-03-12 | JPY 2,925.00 | JPY 2,943.50 | JPY 2,821.00 | JPY 2,880.50 | 933,300 |
| 2026-03-11 | JPY 2,997.00 | JPY 3,043.00 | JPY 2,955.50 | JPY 2,975.00 | 1,071,600 |
| 2026-03-10 | JPY 2,893.00 | JPY 2,946.00 | JPY 2,826.50 | JPY 2,921.00 | 1,136,200 |
| 2026-03-09 | JPY 2,785.00 | JPY 2,845.50 | JPY 2,660.00 | JPY 2,778.50 | 1,580,100 |
| 2026-03-06 | JPY 2,962.00 | JPY 3,075.00 | JPY 2,956.00 | JPY 3,075.00 | 1,020,200 |
| 2026-03-05 | JPY 3,077.00 | JPY 3,152.00 | JPY 2,978.00 | JPY 3,032.00 | 1,730,700 |
| 2026-03-04 | JPY 2,923.50 | JPY 2,995.00 | JPY 2,776.50 | JPY 2,836.00 | 1,667,700 |
| 2026-03-03 | JPY 3,179.00 | JPY 3,211.00 | JPY 3,062.00 | JPY 3,066.00 | 1,240,400 |
| 2026-03-02 | JPY 3,200.00 | JPY 3,233.00 | JPY 3,166.00 | JPY 3,169.00 | 2,444,600 |
| 2026-02-27 | JPY 3,348.00 | JPY 3,373.00 | JPY 3,214.00 | JPY 3,329.00 | 2,147,500 |
| 2026-02-26 | JPY 3,473.00 | JPY 3,498.00 | JPY 3,353.00 | JPY 3,468.00 | 1,163,000 |
| 2026-02-25 | JPY 3,421.00 | JPY 3,523.00 | JPY 3,401.00 | JPY 3,443.00 | 1,581,500 |
| 2026-02-24 | JPY 3,439.00 | JPY 3,441.00 | JPY 3,380.00 | JPY 3,398.00 | 1,433,600 |
| 2026-02-20 | JPY 3,483.00 | JPY 3,509.00 | JPY 3,393.00 | JPY 3,464.00 | 1,920,300 |
| 2026-02-19 | JPY 3,601.00 | JPY 3,677.00 | JPY 3,566.00 | JPY 3,570.00 | 1,820,600 |
| 2026-02-18 | JPY 3,600.00 | JPY 3,660.00 | JPY 3,562.00 | JPY 3,562.00 | 994,900 |
| 2026-02-17 | JPY 3,492.00 | JPY 3,598.00 | JPY 3,463.00 | JPY 3,558.00 | 1,430,000 |
| 2026-02-16 | JPY 3,500.00 | JPY 3,520.00 | JPY 3,395.00 | JPY 3,422.00 | 1,217,000 |
| 2026-02-13 | JPY 3,479.00 | JPY 3,533.00 | JPY 3,373.00 | JPY 3,399.00 | 1,456,700 |
| 2026-02-12 | JPY 3,542.00 | JPY 3,615.00 | JPY 3,478.00 | JPY 3,514.00 | 1,428,100 |
| 2026-02-10 | JPY 3,516.00 | JPY 3,589.00 | JPY 3,435.00 | JPY 3,523.00 | 1,776,400 |
| 2026-02-09 | JPY 3,449.00 | JPY 3,547.00 | JPY 3,386.00 | JPY 3,480.00 | 1,966,700 |
| 2026-02-06 | JPY 3,284.00 | JPY 3,375.00 | JPY 3,212.00 | JPY 3,281.00 | 2,066,200 |
| 2026-02-05 | JPY 3,161.00 | JPY 3,285.00 | JPY 3,137.00 | JPY 3,187.00 | 2,051,600 |
| 2026-02-04 | JPY 3,222.00 | JPY 3,257.00 | JPY 3,171.00 | JPY 3,218.00 | 1,677,300 |
| 2026-02-03 | JPY 3,295.00 | JPY 3,381.00 | JPY 3,264.00 | JPY 3,362.00 | 2,114,400 |
| 2026-02-02 | JPY 3,221.00 | JPY 3,393.00 | JPY 3,197.00 | JPY 3,199.00 | 2,833,700 |
| 2026-01-30 | JPY 3,410.00 | JPY 3,482.00 | JPY 3,270.00 | JPY 3,288.00 | 4,382,700 |
| 2026-01-29 | JPY 3,769.00 | JPY 3,777.00 | JPY 3,441.00 | JPY 3,460.00 | 3,738,300 |
| 2026-01-28 | JPY 3,627.00 | JPY 3,729.00 | JPY 3,583.00 | JPY 3,689.00 | 2,432,500 |
| 2026-01-27 | JPY 3,509.00 | JPY 3,652.00 | JPY 3,471.00 | JPY 3,608.00 | 2,069,800 |
| 2026-01-26 | JPY 3,493.00 | JPY 3,580.00 | JPY 3,453.00 | JPY 3,509.00 | 2,634,800 |
| 2026-01-23 | JPY 3,474.00 | JPY 3,574.00 | JPY 3,411.00 | JPY 3,563.00 | 2,718,000 |
| 2026-01-22 | JPY 3,545.00 | JPY 3,670.00 | JPY 3,454.00 | JPY 3,511.00 | 5,541,500 |
| 2026-01-21 | JPY 3,099.00 | JPY 3,588.00 | JPY 3,074.00 | JPY 3,558.00 | 7,129,800 |
| 2026-01-20 | JPY 3,213.00 | JPY 3,256.00 | JPY 3,130.00 | JPY 3,169.00 | 1,847,300 |
| 2026-01-19 | JPY 3,113.00 | JPY 3,286.00 | JPY 3,105.00 | JPY 3,223.00 | 3,123,300 |
| 2026-01-16 | JPY 3,000.00 | JPY 3,238.00 | JPY 2,941.50 | JPY 3,178.00 | 6,957,400 |
| 2026-01-15 | JPY 2,700.00 | JPY 2,839.50 | JPY 2,690.50 | JPY 2,792.00 | 3,456,600 |
| 2026-01-14 | JPY 2,878.00 | JPY 2,932.50 | JPY 2,765.00 | JPY 2,767.50 | 3,363,400 |
| 2026-01-13 | JPY 2,772.00 | JPY 2,918.00 | JPY 2,670.00 | JPY 2,875.00 | 6,189,900 |
| 2026-01-09 | JPY 2,530.00 | JPY 2,556.00 | JPY 2,482.00 | JPY 2,533.50 | 1,524,200 |
| 2026-01-08 | JPY 2,541.50 | JPY 2,575.00 | JPY 2,508.00 | JPY 2,525.00 | 1,362,800 |
| 2026-01-07 | JPY 2,528.00 | JPY 2,586.50 | JPY 2,508.50 | JPY 2,553.00 | 1,634,400 |
| 2026-01-06 | JPY 2,444.00 | JPY 2,528.00 | JPY 2,436.50 | JPY 2,490.00 | 1,669,300 |
| 2026-01-05 | JPY 2,367.00 | JPY 2,468.00 | JPY 2,357.00 | JPY 2,420.00 | 2,368,700 |
| 2025-12-30 | JPY 2,270.00 | JPY 2,275.50 | JPY 2,239.50 | JPY 2,248.00 | 566,700 |
| 2025-12-29 | JPY 2,340.50 | JPY 2,345.00 | JPY 2,260.50 | JPY 2,283.50 | 766,400 |
| 2025-12-26 | JPY 2,331.00 | JPY 2,365.00 | JPY 2,288.00 | JPY 2,332.00 | 1,251,300 |
| 2025-12-25 | JPY 2,227.00 | JPY 2,346.00 | JPY 2,225.00 | JPY 2,338.50 | 1,764,300 |
| 2025-12-24 | JPY 2,154.50 | JPY 2,231.50 | JPY 2,139.00 | JPY 2,223.00 | 972,800 |
| 2025-12-23 | JPY 2,148.50 | JPY 2,205.00 | JPY 2,126.50 | JPY 2,140.00 | 1,265,900 |
| 2025-12-22 | JPY 2,121.50 | JPY 2,136.50 | JPY 2,085.50 | JPY 2,128.00 | 750,900 |
| 2025-12-19 | JPY 2,020.00 | JPY 2,039.50 | JPY 2,008.00 | JPY 2,024.50 | 673,700 |
| 2025-12-18 | JPY 2,003.00 | JPY 2,019.50 | JPY 1,987.50 | JPY 1,994.00 | 808,000 |
| 2025-12-17 | JPY 2,029.50 | JPY 2,053.00 | JPY 1,993.00 | JPY 2,053.00 | 794,400 |
| 2025-12-16 | JPY 2,060.00 | JPY 2,072.00 | JPY 2,006.00 | JPY 2,039.00 | 801,800 |
| 2025-12-15 | JPY 2,100.50 | JPY 2,126.00 | JPY 2,053.00 | JPY 2,060.00 | 891,000 |
| 2025-12-12 | JPY 2,190.00 | JPY 2,190.00 | JPY 2,110.50 | JPY 2,147.50 | 891,500 |
| 2025-12-11 | JPY 2,203.50 | JPY 2,219.50 | JPY 2,140.00 | JPY 2,159.50 | 758,500 |
| 2025-12-10 | JPY 2,230.00 | JPY 2,258.00 | JPY 2,166.50 | JPY 2,190.00 | 852,400 |
| 2025-12-09 | JPY 2,180.50 | JPY 2,252.00 | JPY 2,173.00 | JPY 2,213.00 | 1,022,300 |
| 2025-12-08 | JPY 2,188.00 | JPY 2,223.00 | JPY 2,144.00 | JPY 2,196.50 | 1,186,000 |
| 2025-12-05 | JPY 2,151.00 | JPY 2,205.00 | JPY 2,125.00 | JPY 2,200.00 | 1,064,000 |
| 2025-12-04 | JPY 2,107.50 | JPY 2,214.50 | JPY 2,096.50 | JPY 2,201.00 | 1,410,500 |
| 2025-12-03 | JPY 2,114.50 | JPY 2,128.00 | JPY 2,086.00 | JPY 2,098.00 | 898,900 |
| 2025-12-02 | JPY 2,110.00 | JPY 2,132.00 | JPY 2,061.50 | JPY 2,072.50 | 780,400 |
| 2025-12-01 | JPY 2,096.00 | JPY 2,122.00 | JPY 2,068.50 | JPY 2,100.50 | 978,800 |
| 2025-11-28 | JPY 2,126.50 | JPY 2,143.00 | JPY 2,087.00 | JPY 2,096.00 | 948,500 |
| 2025-11-27 | JPY 2,085.50 | JPY 2,120.00 | JPY 2,082.50 | JPY 2,102.00 | 1,515,400 |
| 2025-11-26 | JPY 1,999.00 | JPY 2,054.50 | JPY 1,987.50 | JPY 2,047.50 | 1,026,500 |
| 2025-11-25 | JPY 1,978.50 | JPY 1,991.50 | JPY 1,944.00 | JPY 1,987.00 | 1,373,900 |
| 2025-11-21 | JPY 1,961.50 | JPY 1,975.50 | JPY 1,890.00 | JPY 1,924.00 | 1,918,400 |
| 2025-11-20 | JPY 2,084.50 | JPY 2,099.50 | JPY 2,031.50 | JPY 2,086.50 | 1,870,700 |
| 2025-11-19 | JPY 1,915.00 | JPY 1,965.00 | JPY 1,871.00 | JPY 1,914.50 | 1,123,200 |
| 2025-11-18 | JPY 2,000.00 | JPY 2,006.00 | JPY 1,940.50 | JPY 1,940.50 | 1,283,300 |
| 2025-11-17 | JPY 2,003.50 | JPY 2,040.00 | JPY 1,995.00 | JPY 2,031.50 | 1,261,800 |
| 2025-11-14 | JPY 2,035.00 | JPY 2,046.50 | JPY 1,995.00 | JPY 2,004.50 | 1,603,100 |
| 2025-11-13 | JPY 2,095.00 | JPY 2,135.50 | JPY 2,066.00 | JPY 2,105.00 | 1,023,500 |
| 2025-11-12 | JPY 2,097.50 | JPY 2,128.50 | JPY 2,065.00 | JPY 2,128.50 | 1,528,000 |
| 2025-11-11 | JPY 2,190.00 | JPY 2,195.00 | JPY 2,066.50 | JPY 2,122.00 | 1,686,000 |
| 2025-11-10 | JPY 2,180.00 | JPY 2,197.50 | JPY 2,122.00 | JPY 2,178.00 | 1,591,100 |
| 2025-11-07 | JPY 2,085.00 | JPY 2,201.00 | JPY 2,079.00 | JPY 2,149.00 | 2,430,700 |
| 2025-11-06 | JPY 2,140.00 | JPY 2,199.00 | JPY 2,108.00 | JPY 2,190.00 | 2,163,400 |
| 2025-11-05 | JPY 2,086.50 | JPY 2,104.00 | JPY 1,991.00 | JPY 2,054.00 | 2,135,200 |
| 2025-11-04 | JPY 2,180.00 | JPY 2,304.00 | JPY 2,171.00 | JPY 2,212.50 | 3,137,500 |
| 2025-10-31 | JPY 2,091.00 | JPY 2,178.50 | JPY 2,084.00 | JPY 2,160.50 | 2,474,800 |
| 2025-10-30 | JPY 2,042.00 | JPY 2,156.50 | JPY 2,029.00 | JPY 2,091.50 | 3,331,200 |
| 2025-10-29 | JPY 2,066.00 | JPY 2,098.00 | JPY 2,024.00 | JPY 2,032.00 | 1,928,700 |
| 2025-10-28 | JPY 2,121.00 | JPY 2,125.00 | JPY 2,062.50 | JPY 2,075.50 | 1,553,800 |
| 2025-10-27 | JPY 2,207.00 | JPY 2,219.00 | JPY 2,111.50 | JPY 2,126.50 | 2,590,800 |
| 2025-10-24 | JPY 2,050.00 | JPY 2,193.50 | JPY 2,030.50 | JPY 2,165.50 | 3,618,100 |
| 2025-10-23 | JPY 2,050.00 | JPY 2,053.00 | JPY 1,995.50 | JPY 2,000.00 | 2,291,300 |
| 2025-10-22 | JPY 2,102.00 | JPY 2,146.50 | JPY 2,098.00 | JPY 2,105.50 | 1,280,700 |
| 2025-10-21 | JPY 2,233.00 | JPY 2,240.00 | JPY 2,122.00 | JPY 2,141.00 | 2,437,800 |
| 2025-10-20 | JPY 2,195.00 | JPY 2,314.00 | JPY 2,175.00 | JPY 2,230.00 | 2,703,000 |
| 2025-10-17 | JPY 2,225.00 | JPY 2,243.50 | JPY 2,144.00 | JPY 2,156.50 | 2,089,800 |
| 2025-10-16 | JPY 2,350.00 | JPY 2,380.00 | JPY 2,190.50 | JPY 2,212.50 | 3,823,300 |
| 2025-10-15 | JPY 2,395.00 | JPY 2,411.50 | JPY 2,254.00 | JPY 2,293.50 | 4,426,500 |
| 2025-10-14 | JPY 2,369.00 | JPY 2,534.00 | JPY 2,335.50 | JPY 2,409.00 | 4,961,600 |
| 2025-10-10 | JPY 2,470.00 | JPY 2,475.00 | JPY 2,391.00 | JPY 2,406.50 | 1,756,600 |
| 2025-10-09 | JPY 2,462.00 | JPY 2,512.00 | JPY 2,432.50 | JPY 2,470.00 | 2,130,000 |