Ebara Corporation (6361) Price History
Daily open, high, low, close and volume for Ebara Corporation (6361) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | JPY 4,040.00 | JPY 4,103.00 | JPY 3,998.00 | JPY 4,003.00 | 3,918,800 |
| 2026-10-20 | JPY 4,173.00 | JPY 4,197.00 | JPY 3,970.00 | JPY 3,970.00 | 3,844,500 |
| 2026-10-19 | JPY 4,040.00 | JPY 4,180.00 | JPY 4,002.00 | JPY 4,179.00 | 3,546,000 |
| 2026-10-16 | JPY 4,185.00 | JPY 4,258.00 | JPY 4,166.00 | JPY 4,200.00 | 3,039,300 |
| 2026-10-15 | JPY 4,383.00 | JPY 4,389.00 | JPY 4,127.00 | JPY 4,138.00 | 5,268,100 |
| 2026-10-14 | JPY 4,642.00 | JPY 4,714.00 | JPY 4,608.00 | JPY 4,626.00 | 2,229,600 |
| 2026-10-13 | JPY 4,650.00 | JPY 4,682.00 | JPY 4,556.00 | JPY 4,620.00 | 2,899,500 |
| 2026-10-09 | JPY 4,663.00 | JPY 4,814.00 | JPY 4,595.00 | JPY 4,785.00 | 2,496,400 |
| 2026-10-08 | JPY 4,788.00 | JPY 4,790.00 | JPY 4,673.00 | JPY 4,718.00 | 2,273,600 |
| 2026-10-07 | JPY 4,930.00 | JPY 4,940.00 | JPY 4,792.00 | JPY 4,834.00 | 2,038,400 |
| 2026-10-06 | JPY 4,908.00 | JPY 4,911.00 | JPY 4,802.00 | JPY 4,860.00 | 2,171,800 |
| 2026-10-05 | JPY 4,895.00 | JPY 4,897.00 | JPY 4,830.00 | JPY 4,870.00 | 3,022,300 |
| 2026-10-02 | JPY 4,789.00 | JPY 4,806.00 | JPY 4,701.00 | JPY 4,701.00 | 2,614,900 |
| 2026-10-01 | JPY 4,664.00 | JPY 4,770.00 | JPY 4,646.00 | JPY 4,757.00 | 3,477,400 |
| 2026-09-30 | JPY 4,641.00 | JPY 4,747.00 | JPY 4,583.00 | JPY 4,713.00 | 4,050,100 |
| 2026-09-29 | JPY 4,580.00 | JPY 4,586.00 | JPY 4,522.00 | JPY 4,556.00 | 2,874,500 |
| 2026-09-28 | JPY 4,686.00 | JPY 4,726.00 | JPY 4,563.00 | JPY 4,565.00 | 3,953,200 |
| 2026-09-25 | JPY 4,449.00 | JPY 4,493.00 | JPY 4,426.00 | JPY 4,440.00 | 3,385,600 |
| 2026-09-24 | JPY 4,556.00 | JPY 4,608.00 | JPY 4,503.00 | JPY 4,510.00 | 5,328,000 |
| 2026-09-18 | JPY 4,320.00 | JPY 4,360.00 | JPY 4,291.00 | JPY 4,323.00 | 3,267,100 |
| 2026-09-17 | JPY 4,400.00 | JPY 4,414.00 | JPY 4,250.00 | JPY 4,250.00 | 1,870,800 |
| 2026-09-16 | JPY 4,223.00 | JPY 4,300.00 | JPY 4,207.00 | JPY 4,300.00 | 1,765,900 |
| 2026-09-15 | JPY 4,180.00 | JPY 4,296.00 | JPY 4,136.00 | JPY 4,258.00 | 1,837,300 |
| 2026-09-14 | JPY 4,107.00 | JPY 4,286.00 | JPY 4,083.00 | JPY 4,245.00 | 2,403,600 |
| 2026-09-11 | JPY 4,114.00 | JPY 4,247.00 | JPY 4,112.00 | JPY 4,247.00 | 3,537,000 |
| 2026-09-10 | JPY 4,307.00 | JPY 4,338.00 | JPY 4,247.00 | JPY 4,312.00 | 2,880,100 |
| 2026-09-09 | JPY 4,389.00 | JPY 4,486.00 | JPY 4,360.00 | JPY 4,392.00 | 2,456,600 |
| 2026-09-08 | JPY 4,623.00 | JPY 4,625.00 | JPY 4,397.00 | JPY 4,397.00 | 2,928,700 |
| 2026-09-07 | JPY 4,576.00 | JPY 4,638.00 | JPY 4,502.00 | JPY 4,598.00 | 2,418,600 |
| 2026-09-04 | JPY 4,320.00 | JPY 4,454.00 | JPY 4,315.00 | JPY 4,436.00 | 3,110,000 |
| 2026-09-03 | JPY 4,412.00 | JPY 4,452.00 | JPY 4,372.00 | JPY 4,390.00 | 3,778,200 |
| 2026-09-02 | JPY 4,459.00 | JPY 4,471.00 | JPY 4,344.00 | JPY 4,360.00 | 3,672,000 |
| 2026-09-01 | JPY 4,650.00 | JPY 4,658.00 | JPY 4,546.00 | JPY 4,570.00 | 2,943,000 |
| 2026-08-31 | JPY 4,618.00 | JPY 4,698.00 | JPY 4,556.00 | JPY 4,681.00 | 3,909,100 |
| 2026-08-28 | JPY 4,780.00 | JPY 4,815.00 | JPY 4,655.00 | JPY 4,688.00 | 4,351,300 |
| 2026-08-27 | JPY 5,025.00 | JPY 5,047.00 | JPY 4,768.00 | JPY 4,821.00 | 3,362,800 |
| 2026-08-26 | JPY 5,001.00 | JPY 5,006.00 | JPY 4,909.00 | JPY 4,959.00 | 2,045,900 |
| 2026-08-25 | JPY 4,890.00 | JPY 4,952.00 | JPY 4,818.00 | JPY 4,931.00 | 2,077,200 |
| 2026-08-24 | JPY 4,909.00 | JPY 5,044.00 | JPY 4,872.00 | JPY 4,960.00 | 2,958,300 |
| 2026-08-21 | JPY 4,907.00 | JPY 4,951.00 | JPY 4,816.00 | JPY 4,921.00 | 2,962,200 |
| 2026-08-20 | JPY 5,000.00 | JPY 5,132.00 | JPY 4,973.00 | JPY 5,026.00 | 2,945,400 |
| 2026-08-19 | JPY 4,963.00 | JPY 5,091.00 | JPY 4,939.00 | JPY 4,998.00 | 4,725,800 |
| 2026-08-18 | JPY 5,536.00 | JPY 5,566.00 | JPY 5,217.00 | JPY 5,335.00 | 4,634,300 |
| 2026-08-17 | JPY 5,275.00 | JPY 5,496.00 | JPY 5,184.00 | JPY 5,482.00 | 8,911,400 |
| 2026-08-14 | JPY 6,000.00 | JPY 6,014.00 | JPY 5,839.00 | JPY 5,860.00 | 3,507,700 |
| 2026-08-13 | JPY 5,750.00 | JPY 5,957.00 | JPY 5,740.00 | JPY 5,906.00 | 3,072,700 |
| 2026-08-12 | JPY 5,634.00 | JPY 5,733.00 | JPY 5,521.00 | JPY 5,723.00 | 3,501,600 |
| 2026-08-10 | JPY 5,630.00 | JPY 5,721.00 | JPY 5,566.00 | JPY 5,579.00 | 2,876,100 |
| 2026-08-07 | JPY 5,811.00 | JPY 5,864.00 | JPY 5,539.00 | JPY 5,686.00 | 2,626,300 |
| 2026-08-06 | JPY 5,845.00 | JPY 5,917.00 | JPY 5,681.00 | JPY 5,852.00 | 2,905,900 |
| 2026-08-05 | JPY 5,987.00 | JPY 6,048.00 | JPY 5,867.00 | JPY 6,019.00 | 4,250,100 |
| 2026-08-04 | JPY 5,586.00 | JPY 5,870.00 | JPY 5,523.00 | JPY 5,787.00 | 3,221,500 |
| 2026-08-03 | JPY 5,273.00 | JPY 5,595.00 | JPY 5,252.00 | JPY 5,555.00 | 2,045,800 |
| 2026-07-31 | JPY 5,653.00 | JPY 5,653.00 | JPY 5,436.00 | JPY 5,558.00 | 4,341,900 |
| 2026-07-30 | JPY 4,856.00 | JPY 5,111.00 | JPY 4,768.00 | JPY 4,953.00 | 12,021,400 |
| 2026-07-29 | JPY 5,137.00 | JPY 5,255.00 | JPY 4,708.00 | JPY 4,871.00 | 4,739,000 |
| 2026-07-28 | JPY 5,344.00 | JPY 5,350.00 | JPY 5,108.00 | JPY 5,151.00 | 3,626,300 |
| 2026-07-27 | JPY 5,752.00 | JPY 5,762.00 | JPY 5,547.00 | JPY 5,641.00 | 2,275,300 |
| 2026-07-24 | JPY 5,752.00 | JPY 5,819.00 | JPY 5,590.00 | JPY 5,681.00 | 2,188,200 |
| 2026-07-23 | JPY 5,769.00 | JPY 5,852.00 | JPY 5,682.00 | JPY 5,752.00 | 2,799,000 |
| 2026-07-22 | JPY 5,800.00 | JPY 5,854.00 | JPY 5,578.00 | JPY 5,593.00 | 3,771,800 |
| 2026-07-21 | JPY 5,385.00 | JPY 5,587.00 | JPY 5,292.00 | JPY 5,587.00 | 3,711,600 |
| 2026-07-17 | JPY 5,650.00 | JPY 5,705.00 | JPY 5,210.00 | JPY 5,384.00 | 4,306,500 |
| 2026-07-16 | JPY 6,048.00 | JPY 6,103.00 | JPY 5,727.00 | JPY 5,830.00 | 4,581,300 |
| 2026-07-15 | JPY 6,181.00 | JPY 6,288.00 | JPY 6,039.00 | JPY 6,230.00 | 3,240,700 |
| 2026-07-14 | JPY 5,772.00 | JPY 5,885.00 | JPY 5,586.00 | JPY 5,881.00 | 3,364,700 |
| 2026-07-13 | JPY 6,080.00 | JPY 6,247.00 | JPY 5,856.00 | JPY 5,908.00 | 2,081,700 |
| 2026-07-10 | JPY 5,995.00 | JPY 6,225.00 | JPY 5,975.00 | JPY 6,127.00 | 2,703,900 |
| 2026-07-09 | JPY 5,871.00 | JPY 5,954.00 | JPY 5,804.00 | JPY 5,859.00 | 3,088,300 |
| 2026-07-08 | JPY 5,741.00 | JPY 6,045.00 | JPY 5,638.00 | JPY 5,808.00 | 4,263,800 |
| 2026-07-07 | JPY 6,130.00 | JPY 6,299.00 | JPY 5,845.00 | JPY 5,923.00 | 2,923,400 |
| 2026-07-06 | JPY 6,163.00 | JPY 6,270.00 | JPY 5,986.00 | JPY 6,223.00 | 3,531,200 |
| 2026-07-03 | JPY 5,800.00 | JPY 6,098.00 | JPY 5,677.00 | JPY 6,063.00 | 3,285,600 |
| 2026-07-02 | JPY 6,100.00 | JPY 6,195.00 | JPY 5,989.00 | JPY 5,989.00 | 2,787,200 |
| 2026-07-01 | JPY 6,266.00 | JPY 6,444.00 | JPY 6,226.00 | JPY 6,300.00 | 3,763,100 |
| 2026-06-30 | JPY 6,264.00 | JPY 6,316.00 | JPY 6,006.00 | JPY 6,256.00 | 3,817,600 |
| 2026-06-29 | JPY 6,155.00 | JPY 6,232.00 | JPY 5,984.00 | JPY 6,164.00 | 3,048,200 |
| 2026-06-26 | JPY 6,410.00 | JPY 6,523.00 | JPY 6,101.00 | JPY 6,248.00 | 4,188,600 |
| 2026-06-25 | JPY 6,379.00 | JPY 6,513.00 | JPY 6,251.00 | JPY 6,464.00 | 4,059,600 |
| 2026-06-24 | JPY 6,302.00 | JPY 6,480.00 | JPY 6,218.00 | JPY 6,279.00 | 2,646,800 |
| 2026-06-23 | JPY 6,711.00 | JPY 6,814.00 | JPY 6,342.00 | JPY 6,356.00 | 3,439,500 |
| 2026-06-22 | JPY 6,565.00 | JPY 6,825.00 | JPY 6,555.00 | JPY 6,775.00 | 1,870,200 |
| 2026-06-19 | JPY 6,825.00 | JPY 6,890.00 | JPY 6,477.00 | JPY 6,560.00 | 5,643,000 |
| 2026-06-18 | JPY 6,578.00 | JPY 6,774.00 | JPY 6,538.00 | JPY 6,694.00 | 3,696,000 |
| 2026-06-17 | JPY 6,093.00 | JPY 6,527.00 | JPY 6,089.00 | JPY 6,527.00 | 3,437,000 |
| 2026-06-16 | JPY 6,284.00 | JPY 6,300.00 | JPY 6,074.00 | JPY 6,232.00 | 3,206,000 |
| 2026-06-15 | JPY 5,765.00 | JPY 6,204.00 | JPY 5,719.00 | JPY 6,204.00 | 4,425,200 |
| 2026-06-12 | JPY 5,476.00 | JPY 5,609.00 | JPY 5,471.00 | JPY 5,506.00 | 2,920,300 |
| 2026-06-11 | JPY 5,065.00 | JPY 5,316.00 | JPY 5,011.00 | JPY 5,243.00 | 2,568,200 |
| 2026-06-10 | JPY 5,283.00 | JPY 5,388.00 | JPY 5,171.00 | JPY 5,265.00 | 3,427,500 |
| 2026-06-09 | JPY 5,182.00 | JPY 5,300.00 | JPY 5,002.00 | JPY 5,300.00 | 2,802,500 |
| 2026-06-08 | JPY 4,982.00 | JPY 5,184.00 | JPY 4,969.00 | JPY 5,030.00 | 3,192,900 |
| 2026-06-05 | JPY 5,471.00 | JPY 5,553.00 | JPY 5,342.00 | JPY 5,535.00 | 1,687,900 |
| 2026-06-04 | JPY 5,555.00 | JPY 5,613.00 | JPY 5,375.00 | JPY 5,480.00 | 2,272,900 |
| 2026-06-03 | JPY 5,279.00 | JPY 5,782.00 | JPY 5,237.00 | JPY 5,626.00 | 2,891,700 |
| 2026-06-02 | JPY 5,698.00 | JPY 5,700.00 | JPY 5,247.00 | JPY 5,357.00 | 4,060,800 |
| 2026-06-01 | JPY 5,653.00 | JPY 5,906.00 | JPY 5,635.00 | JPY 5,730.00 | 3,179,100 |
| 2026-05-29 | JPY 5,599.00 | JPY 5,683.00 | JPY 5,490.00 | JPY 5,683.00 | 4,360,300 |
| 2026-05-28 | JPY 5,572.00 | JPY 5,625.00 | JPY 5,361.00 | JPY 5,499.00 | 3,110,500 |
| 2026-05-27 | JPY 5,742.00 | JPY 5,875.00 | JPY 5,467.00 | JPY 5,472.00 | 3,544,400 |
| 2026-05-26 | JPY 5,694.00 | JPY 5,710.00 | JPY 5,535.00 | JPY 5,642.00 | 2,789,100 |
| 2026-05-25 | JPY 5,697.00 | JPY 5,830.00 | JPY 5,651.00 | JPY 5,693.00 | 3,711,800 |
| 2026-05-22 | JPY 5,393.00 | JPY 5,465.00 | JPY 5,278.00 | JPY 5,452.00 | 4,302,300 |
| 2026-05-21 | JPY 5,100.00 | JPY 5,160.00 | JPY 4,951.00 | JPY 5,036.00 | 3,248,800 |
| 2026-05-20 | JPY 4,980.00 | JPY 5,053.00 | JPY 4,870.00 | JPY 4,935.00 | 4,155,100 |
| 2026-05-19 | JPY 5,398.00 | JPY 5,454.00 | JPY 5,121.00 | JPY 5,153.00 | 3,194,200 |
| 2026-05-18 | JPY 5,533.00 | JPY 5,650.00 | JPY 5,279.00 | JPY 5,349.00 | 4,428,300 |
| 2026-05-15 | JPY 5,819.00 | JPY 5,892.00 | JPY 5,445.00 | JPY 5,533.00 | 5,374,800 |
| 2026-05-14 | JPY 5,797.00 | JPY 5,895.00 | JPY 5,727.00 | JPY 5,729.00 | 3,227,300 |
| 2026-05-13 | JPY 5,666.00 | JPY 5,778.00 | JPY 5,644.00 | JPY 5,740.00 | 2,217,500 |
| 2026-05-12 | JPY 5,945.00 | JPY 6,073.00 | JPY 5,797.00 | JPY 5,841.00 | 2,567,100 |
| 2026-05-11 | JPY 5,800.00 | JPY 5,955.00 | JPY 5,624.00 | JPY 5,902.00 | 3,410,800 |
| 2026-05-08 | JPY 5,749.00 | JPY 5,863.00 | JPY 5,637.00 | JPY 5,750.00 | 3,325,300 |
| 2026-05-07 | JPY 5,742.00 | JPY 5,942.00 | JPY 5,651.00 | JPY 5,763.00 | 6,871,600 |
| 2026-05-01 | JPY 5,343.00 | JPY 5,356.00 | JPY 5,242.00 | JPY 5,242.00 | 1,790,600 |
| 2026-04-30 | JPY 5,523.00 | JPY 5,538.00 | JPY 5,272.00 | JPY 5,327.00 | 3,556,400 |
| 2026-04-28 | JPY 5,515.00 | JPY 5,563.00 | JPY 5,422.00 | JPY 5,423.00 | 4,089,500 |
| 2026-04-27 | JPY 5,370.00 | JPY 5,477.00 | JPY 5,231.00 | JPY 5,446.00 | 2,855,200 |
| 2026-04-24 | JPY 5,461.00 | JPY 5,461.00 | JPY 5,269.00 | JPY 5,304.00 | 2,647,100 |
| 2026-04-23 | JPY 5,390.00 | JPY 5,400.00 | JPY 5,223.00 | JPY 5,309.00 | 3,450,000 |
| 2026-04-22 | JPY 5,187.00 | JPY 5,471.00 | JPY 5,171.00 | JPY 5,471.00 | 4,481,500 |
| 2026-04-21 | JPY 5,193.00 | JPY 5,205.00 | JPY 5,114.00 | JPY 5,137.00 | 1,813,400 |
| 2026-04-20 | JPY 5,070.00 | JPY 5,185.00 | JPY 5,050.00 | JPY 5,131.00 | 2,190,600 |
| 2026-04-17 | JPY 5,090.00 | JPY 5,115.00 | JPY 4,933.00 | JPY 4,933.00 | 2,076,600 |
| 2026-04-16 | JPY 4,993.00 | JPY 5,244.00 | JPY 4,965.00 | JPY 5,161.00 | 2,920,800 |
| 2026-04-15 | JPY 5,267.00 | JPY 5,280.00 | JPY 4,988.00 | JPY 5,004.00 | 2,891,900 |
| 2026-04-14 | JPY 5,254.00 | JPY 5,278.00 | JPY 5,166.00 | JPY 5,171.00 | 2,357,100 |
| 2026-04-13 | JPY 5,078.00 | JPY 5,150.00 | JPY 5,016.00 | JPY 5,087.00 | 2,015,400 |
| 2026-04-10 | JPY 5,063.00 | JPY 5,197.00 | JPY 4,940.00 | JPY 5,124.00 | 3,960,600 |
| 2026-04-09 | JPY 5,051.00 | JPY 5,080.00 | JPY 4,947.00 | JPY 5,080.00 | 4,075,200 |
| 2026-04-08 | JPY 4,916.00 | JPY 5,089.00 | JPY 4,858.00 | JPY 5,057.00 | 4,357,700 |
| 2026-04-07 | JPY 4,561.00 | JPY 4,666.00 | JPY 4,522.00 | JPY 4,566.00 | 2,001,500 |
| 2026-04-06 | JPY 4,512.00 | JPY 4,607.00 | JPY 4,486.00 | JPY 4,527.00 | 1,393,200 |
| 2026-04-03 | JPY 4,576.00 | JPY 4,589.00 | JPY 4,415.00 | JPY 4,487.00 | 1,689,200 |
| 2026-04-02 | JPY 4,622.00 | JPY 4,689.00 | JPY 4,410.00 | JPY 4,436.00 | 3,421,900 |
| 2026-04-01 | JPY 4,500.00 | JPY 4,560.00 | JPY 4,445.00 | JPY 4,552.00 | 3,047,300 |
| 2026-03-31 | JPY 4,163.00 | JPY 4,344.00 | JPY 4,074.00 | JPY 4,254.00 | 5,694,300 |
| 2026-03-30 | JPY 4,200.00 | JPY 4,278.00 | JPY 4,176.00 | JPY 4,253.00 | 4,761,700 |
| 2026-03-27 | JPY 4,502.00 | JPY 4,526.00 | JPY 4,350.00 | JPY 4,465.00 | 4,816,600 |
| 2026-03-26 | JPY 4,881.00 | JPY 4,910.00 | JPY 4,612.00 | JPY 4,642.00 | 2,384,300 |
| 2026-03-25 | JPY 4,697.00 | JPY 4,866.00 | JPY 4,679.00 | JPY 4,848.00 | 3,352,000 |
| 2026-03-24 | JPY 4,575.00 | JPY 4,594.00 | JPY 4,379.00 | JPY 4,487.00 | 2,906,500 |
| 2026-03-23 | JPY 4,447.00 | JPY 4,464.00 | JPY 4,307.00 | JPY 4,365.00 | 3,542,000 |
| 2026-03-19 | JPY 4,767.00 | JPY 4,867.00 | JPY 4,740.00 | JPY 4,752.00 | 2,975,200 |
| 2026-03-18 | JPY 4,822.00 | JPY 4,988.00 | JPY 4,806.00 | JPY 4,965.00 | 1,920,500 |
| 2026-03-17 | JPY 4,758.00 | JPY 4,770.00 | JPY 4,657.00 | JPY 4,752.00 | 2,262,400 |
| 2026-03-16 | JPY 4,765.00 | JPY 4,806.00 | JPY 4,616.00 | JPY 4,688.00 | 3,561,000 |
| 2026-03-13 | JPY 4,916.00 | JPY 4,950.00 | JPY 4,730.00 | JPY 4,835.00 | 4,798,200 |
| 2026-03-12 | JPY 5,111.00 | JPY 5,177.00 | JPY 5,020.00 | JPY 5,086.00 | 1,761,800 |
| 2026-03-11 | JPY 5,203.00 | JPY 5,309.00 | JPY 5,147.00 | JPY 5,215.00 | 2,182,300 |
| 2026-03-10 | JPY 4,955.00 | JPY 5,110.00 | JPY 4,955.00 | JPY 5,103.00 | 2,254,700 |
| 2026-03-09 | JPY 4,801.00 | JPY 4,923.00 | JPY 4,609.00 | JPY 4,827.00 | 4,402,100 |
| 2026-03-06 | JPY 5,185.00 | JPY 5,241.00 | JPY 5,096.00 | JPY 5,241.00 | 2,397,900 |
| 2026-03-05 | JPY 5,238.00 | JPY 5,383.00 | JPY 5,155.00 | JPY 5,239.00 | 2,326,400 |
| 2026-03-04 | JPY 5,169.00 | JPY 5,326.00 | JPY 4,974.00 | JPY 5,038.00 | 2,616,300 |
| 2026-03-03 | JPY 5,600.00 | JPY 5,697.00 | JPY 5,360.00 | JPY 5,393.00 | 2,593,200 |
| 2026-03-02 | JPY 5,537.00 | JPY 5,585.00 | JPY 5,412.00 | JPY 5,571.00 | 2,626,900 |
| 2026-02-27 | JPY 5,480.00 | JPY 5,587.00 | JPY 5,425.00 | JPY 5,542.00 | 5,693,100 |
| 2026-02-26 | JPY 5,578.00 | JPY 5,649.00 | JPY 5,503.00 | JPY 5,622.00 | 2,899,100 |
| 2026-02-25 | JPY 5,653.00 | JPY 5,669.00 | JPY 5,531.00 | JPY 5,607.00 | 2,880,300 |
| 2026-02-24 | JPY 5,538.00 | JPY 5,680.00 | JPY 5,506.00 | JPY 5,680.00 | 4,461,700 |
| 2026-02-20 | JPY 5,540.00 | JPY 5,638.00 | JPY 5,505.00 | JPY 5,638.00 | 2,736,400 |
| 2026-02-19 | JPY 5,606.00 | JPY 5,652.00 | JPY 5,482.00 | JPY 5,524.00 | 3,031,300 |
| 2026-02-18 | JPY 5,626.00 | JPY 5,723.00 | JPY 5,577.00 | JPY 5,666.00 | 2,432,000 |
| 2026-02-17 | JPY 5,666.00 | JPY 5,695.00 | JPY 5,456.00 | JPY 5,542.00 | 2,435,700 |
| 2026-02-16 | JPY 5,903.00 | JPY 5,919.00 | JPY 5,589.00 | JPY 5,662.00 | 4,354,300 |
| 2026-02-13 | JPY 5,297.00 | JPY 5,392.00 | JPY 5,217.00 | JPY 5,303.00 | 3,668,400 |
| 2026-02-12 | JPY 5,354.00 | JPY 5,499.00 | JPY 5,340.00 | JPY 5,425.00 | 2,436,000 |
| 2026-02-10 | JPY 5,202.00 | JPY 5,390.00 | JPY 5,165.00 | JPY 5,344.00 | 1,926,700 |
| 2026-02-09 | JPY 5,247.00 | JPY 5,312.00 | JPY 5,165.00 | JPY 5,196.00 | 2,621,900 |
| 2026-02-06 | JPY 4,940.00 | JPY 4,972.00 | JPY 4,864.00 | JPY 4,930.00 | 2,746,600 |
| 2026-02-05 | JPY 5,067.00 | JPY 5,110.00 | JPY 4,885.00 | JPY 4,989.00 | 2,577,200 |
| 2026-02-04 | JPY 5,119.00 | JPY 5,135.00 | JPY 4,976.00 | JPY 5,056.00 | 2,769,800 |
| 2026-02-03 | JPY 4,973.00 | JPY 5,094.00 | JPY 4,898.00 | JPY 5,072.00 | 3,195,900 |
| 2026-02-02 | JPY 4,770.00 | JPY 4,927.00 | JPY 4,749.00 | JPY 4,772.00 | 4,829,700 |
| 2026-01-30 | JPY 4,756.00 | JPY 4,788.00 | JPY 4,617.00 | JPY 4,656.00 | 3,351,200 |
| 2026-01-29 | JPY 4,840.00 | JPY 4,876.00 | JPY 4,756.00 | JPY 4,795.00 | 2,132,000 |
| 2026-01-28 | JPY 4,840.00 | JPY 4,950.00 | JPY 4,750.00 | JPY 4,811.00 | 3,153,900 |
| 2026-01-27 | JPY 4,836.00 | JPY 4,959.00 | JPY 4,821.00 | JPY 4,931.00 | 2,050,300 |
| 2026-01-26 | JPY 4,939.00 | JPY 4,955.00 | JPY 4,773.00 | JPY 4,816.00 | 2,313,200 |
| 2026-01-23 | JPY 5,099.00 | JPY 5,099.00 | JPY 4,930.00 | JPY 4,967.00 | 2,227,000 |
| 2026-01-22 | JPY 5,000.00 | JPY 5,052.00 | JPY 4,871.00 | JPY 4,952.00 | 3,587,900 |
| 2026-01-21 | JPY 4,700.00 | JPY 5,052.00 | JPY 4,660.00 | JPY 5,052.00 | 4,276,300 |
| 2026-01-20 | JPY 4,836.00 | JPY 4,865.00 | JPY 4,696.00 | JPY 4,754.00 | 2,597,900 |
| 2026-01-19 | JPY 4,793.00 | JPY 4,814.00 | JPY 4,661.00 | JPY 4,696.00 | 3,089,200 |
| 2026-01-16 | JPY 4,905.00 | JPY 4,962.00 | JPY 4,765.00 | JPY 4,862.00 | 4,255,400 |
| 2026-01-15 | JPY 4,517.00 | JPY 4,895.00 | JPY 4,517.00 | JPY 4,765.00 | 3,668,400 |
| 2026-01-14 | JPY 4,600.00 | JPY 4,657.00 | JPY 4,551.00 | JPY 4,657.00 | 4,009,800 |
| 2026-01-13 | JPY 4,620.00 | JPY 4,655.00 | JPY 4,509.00 | JPY 4,592.00 | 4,841,700 |
| 2026-01-09 | JPY 4,268.00 | JPY 4,410.00 | JPY 4,231.00 | JPY 4,410.00 | 5,252,400 |
| 2026-01-08 | JPY 4,330.00 | JPY 4,418.00 | JPY 4,311.00 | JPY 4,400.00 | 6,031,900 |
| 2026-01-07 | JPY 4,096.00 | JPY 4,332.00 | JPY 4,075.00 | JPY 4,326.00 | 5,981,800 |
| 2026-01-06 | JPY 3,920.00 | JPY 4,058.00 | JPY 3,904.00 | JPY 4,050.00 | 3,462,800 |
| 2026-01-05 | JPY 3,850.00 | JPY 3,929.00 | JPY 3,807.00 | JPY 3,886.00 | 4,222,500 |
| 2025-12-30 | JPY 3,680.00 | JPY 3,730.00 | JPY 3,663.00 | JPY 3,684.00 | 1,928,400 |
| 2025-12-29 | JPY 3,678.00 | JPY 3,740.00 | JPY 3,668.00 | JPY 3,710.00 | 2,125,900 |
| 2025-12-26 | JPY 3,725.00 | JPY 3,730.00 | JPY 3,648.00 | JPY 3,668.00 | 1,285,400 |
| 2025-12-25 | JPY 3,687.00 | JPY 3,691.00 | JPY 3,629.00 | JPY 3,691.00 | 1,201,200 |
| 2025-12-24 | JPY 3,667.00 | JPY 3,723.00 | JPY 3,646.00 | JPY 3,698.00 | 2,308,800 |
| 2025-12-23 | JPY 3,641.00 | JPY 3,668.00 | JPY 3,584.00 | JPY 3,626.00 | 2,509,200 |
| 2025-12-22 | JPY 3,668.00 | JPY 3,679.00 | JPY 3,544.00 | JPY 3,679.00 | 3,637,700 |
| 2025-12-19 | JPY 3,605.00 | JPY 3,645.00 | JPY 3,593.00 | JPY 3,593.00 | 2,932,600 |
| 2025-12-18 | JPY 3,598.00 | JPY 3,644.00 | JPY 3,538.00 | JPY 3,566.00 | 2,563,100 |
| 2025-12-17 | JPY 3,709.00 | JPY 3,738.00 | JPY 3,653.00 | JPY 3,672.00 | 2,361,200 |
| 2025-12-16 | JPY 3,770.00 | JPY 3,797.00 | JPY 3,702.00 | JPY 3,704.00 | 2,158,500 |
| 2025-12-15 | JPY 3,804.00 | JPY 3,889.00 | JPY 3,742.00 | JPY 3,774.00 | 3,875,400 |
| 2025-12-12 | JPY 4,101.00 | JPY 4,102.00 | JPY 3,938.00 | JPY 3,938.00 | 3,541,200 |
| 2025-12-11 | JPY 4,100.00 | JPY 4,138.00 | JPY 3,979.00 | JPY 4,034.00 | 3,589,100 |
| 2025-12-10 | JPY 3,897.00 | JPY 3,961.00 | JPY 3,857.00 | JPY 3,942.00 | 2,098,200 |
| 2025-12-09 | JPY 3,957.00 | JPY 3,997.00 | JPY 3,887.00 | JPY 3,897.00 | 1,914,400 |
| 2025-12-08 | JPY 3,845.00 | JPY 3,957.00 | JPY 3,803.00 | JPY 3,931.00 | 2,281,800 |
| 2025-12-05 | JPY 3,800.00 | JPY 3,884.00 | JPY 3,790.00 | JPY 3,822.00 | 3,456,500 |
| 2025-12-04 | JPY 4,017.00 | JPY 4,018.00 | JPY 3,882.00 | JPY 3,892.00 | 2,839,000 |
| 2025-12-03 | JPY 3,850.00 | JPY 4,066.00 | JPY 3,818.00 | JPY 4,018.00 | 4,150,900 |
| 2025-12-02 | JPY 3,957.00 | JPY 3,957.00 | JPY 3,767.00 | JPY 3,767.00 | 3,943,300 |
| 2025-12-01 | JPY 4,058.00 | JPY 4,088.00 | JPY 3,864.00 | JPY 3,887.00 | 4,168,200 |
| 2025-11-28 | JPY 4,035.00 | JPY 4,090.00 | JPY 3,983.00 | JPY 4,088.00 | 2,967,100 |
| 2025-11-27 | JPY 4,033.00 | JPY 4,057.00 | JPY 3,926.00 | JPY 4,035.00 | 3,370,100 |
| 2025-11-26 | JPY 3,887.00 | JPY 4,010.00 | JPY 3,833.00 | JPY 3,985.00 | 4,455,300 |
| 2025-11-25 | JPY 3,988.00 | JPY 4,066.00 | JPY 3,743.00 | JPY 3,781.00 | 6,014,000 |
| 2025-11-21 | JPY 3,641.00 | JPY 3,804.00 | JPY 3,641.00 | JPY 3,768.00 | 32,093,500 |
| 2025-11-20 | JPY 4,059.00 | JPY 4,066.00 | JPY 3,820.00 | JPY 3,862.00 | 6,466,600 |
| 2025-11-19 | JPY 3,918.00 | JPY 3,925.00 | JPY 3,616.00 | JPY 3,794.00 | 6,806,600 |
| 2025-11-18 | JPY 4,040.00 | JPY 4,174.00 | JPY 3,864.00 | JPY 3,910.00 | 6,366,200 |
| 2025-11-17 | JPY 3,953.00 | JPY 4,192.00 | JPY 3,795.00 | JPY 4,041.00 | 6,956,900 |
| 2025-11-14 | JPY 4,089.00 | JPY 4,168.00 | JPY 3,843.00 | JPY 3,926.00 | 13,461,900 |
| 2025-11-13 | JPY 4,486.00 | JPY 4,590.00 | JPY 4,391.00 | JPY 4,543.00 | 4,252,700 |
| 2025-11-12 | JPY 4,405.00 | JPY 4,490.00 | JPY 4,375.00 | JPY 4,416.00 | 2,899,400 |
| 2025-11-11 | JPY 4,547.00 | JPY 4,568.00 | JPY 4,400.00 | JPY 4,426.00 | 2,728,000 |
| 2025-11-10 | JPY 4,340.00 | JPY 4,517.00 | JPY 4,328.00 | JPY 4,491.00 | 3,914,700 |
| 2025-11-07 | JPY 4,259.00 | JPY 4,365.00 | JPY 4,240.00 | JPY 4,329.00 | 3,290,900 |
| 2025-11-06 | JPY 4,141.00 | JPY 4,513.00 | JPY 4,046.00 | JPY 4,399.00 | 6,228,900 |
| 2025-11-05 | JPY 4,103.00 | JPY 4,132.00 | JPY 3,874.00 | JPY 4,079.00 | 3,294,600 |
| 2025-11-04 | JPY 4,134.00 | JPY 4,210.00 | JPY 4,104.00 | JPY 4,173.00 | 2,972,000 |
| 2025-10-31 | JPY 4,026.00 | JPY 4,154.00 | JPY 4,021.00 | JPY 4,131.00 | 2,501,900 |
| 2025-10-30 | JPY 3,973.00 | JPY 4,091.00 | JPY 3,968.00 | JPY 4,072.00 | 2,350,900 |
| 2025-10-29 | JPY 4,020.00 | JPY 4,035.00 | JPY 3,946.00 | JPY 4,013.00 | 2,095,700 |
| 2025-10-28 | JPY 4,061.00 | JPY 4,120.00 | JPY 3,970.00 | JPY 3,982.00 | 2,285,100 |
| 2025-10-27 | JPY 4,030.00 | JPY 4,081.00 | JPY 4,003.00 | JPY 4,058.00 | 3,122,200 |
| 2025-10-24 | JPY 3,899.00 | JPY 3,956.00 | JPY 3,871.00 | JPY 3,913.00 | 2,283,900 |
| 2025-10-23 | JPY 3,790.00 | JPY 3,904.00 | JPY 3,790.00 | JPY 3,876.00 | 2,284,900 |
| 2025-10-22 | JPY 3,848.00 | JPY 3,928.00 | JPY 3,779.00 | JPY 3,910.00 | 2,427,800 |
| 2025-10-21 | JPY 3,925.00 | JPY 3,948.00 | JPY 3,819.00 | JPY 3,829.00 | 2,164,100 |