KYUDEN Holdings Inc. (642A) Price History
Daily open, high, low, close and volume for KYUDEN Holdings Inc. (642A) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,963.00 | JPY 2,033.00 | JPY 1,938.50 | JPY 1,987.50 | 2,146,400 |
| 2026-10-08 | JPY 1,971.00 | JPY 1,976.00 | JPY 1,913.00 | JPY 1,923.00 | 1,699,600 |
| 2026-10-07 | JPY 1,975.00 | JPY 1,999.00 | JPY 1,959.00 | JPY 1,959.00 | 1,691,000 |
| 2026-10-06 | JPY 1,939.00 | JPY 1,969.00 | JPY 1,903.50 | JPY 1,963.50 | 2,657,500 |
| 2026-10-05 | JPY 1,975.00 | JPY 2,012.50 | JPY 1,935.00 | JPY 1,943.50 | 2,049,100 |
| 2026-10-02 | JPY 2,030.00 | JPY 2,038.00 | JPY 1,944.00 | JPY 1,969.50 | 2,588,700 |
| 2026-10-01 | JPY 2,100.00 | JPY 2,119.50 | JPY 1,990.50 | JPY 1,993.50 | 1,802,900 |
| 2026-09-30 | JPY 2,098.00 | JPY 2,098.00 | JPY 2,098.00 | JPY 2,098.00 | 0 |
| 2026-09-29 | JPY 2,098.00 | JPY 2,098.00 | JPY 2,098.00 | JPY 2,098.00 | 0 |
| 2026-09-28 | JPY 2,066.00 | JPY 2,106.50 | JPY 2,060.50 | JPY 2,098.00 | 2,515,200 |
| 2026-09-25 | JPY 2,068.00 | JPY 2,087.50 | JPY 2,057.00 | JPY 2,061.50 | 1,986,100 |
| 2026-09-24 | JPY 2,105.00 | JPY 2,116.00 | JPY 2,033.00 | JPY 2,064.50 | 3,571,800 |
| 2026-09-18 | JPY 2,191.00 | JPY 2,192.00 | JPY 2,105.50 | JPY 2,128.50 | 3,830,800 |
| 2026-09-17 | JPY 2,156.50 | JPY 2,184.50 | JPY 2,132.50 | JPY 2,175.00 | 2,442,600 |
| 2026-09-16 | JPY 2,118.00 | JPY 2,177.00 | JPY 2,115.00 | JPY 2,141.00 | 1,995,300 |
| 2026-09-15 | JPY 2,150.50 | JPY 2,168.50 | JPY 2,128.00 | JPY 2,140.50 | 1,644,600 |
| 2026-09-14 | JPY 2,168.00 | JPY 2,204.00 | JPY 2,151.50 | JPY 2,174.50 | 2,628,500 |
| 2026-09-11 | JPY 2,138.50 | JPY 2,206.50 | JPY 2,101.50 | JPY 2,179.50 | 2,921,000 |
| 2026-09-10 | JPY 2,201.50 | JPY 2,225.00 | JPY 2,167.50 | JPY 2,185.00 | 1,565,700 |
| 2026-09-09 | JPY 2,141.00 | JPY 2,214.50 | JPY 2,122.00 | JPY 2,201.50 | 1,953,800 |
| 2026-09-08 | JPY 2,170.00 | JPY 2,170.00 | JPY 2,132.00 | JPY 2,141.00 | 1,299,400 |
| 2026-09-07 | JPY 2,169.50 | JPY 2,225.00 | JPY 2,158.50 | JPY 2,177.00 | 1,585,700 |
| 2026-09-04 | JPY 2,205.00 | JPY 2,208.00 | JPY 2,143.50 | JPY 2,158.50 | 2,168,900 |
| 2026-09-03 | JPY 2,129.50 | JPY 2,233.50 | JPY 2,123.50 | JPY 2,210.00 | 3,053,900 |
| 2026-09-02 | JPY 2,188.00 | JPY 2,189.00 | JPY 2,093.00 | JPY 2,123.00 | 3,268,400 |
| 2026-09-01 | JPY 2,038.00 | JPY 2,192.50 | JPY 2,029.00 | JPY 2,192.50 | 4,246,600 |
| 2026-08-31 | JPY 1,966.00 | JPY 2,038.50 | JPY 1,964.00 | JPY 2,027.00 | 2,863,200 |
| 2026-08-28 | JPY 1,941.50 | JPY 1,973.50 | JPY 1,928.00 | JPY 1,968.00 | 1,308,300 |
| 2026-08-27 | JPY 1,972.50 | JPY 1,983.50 | JPY 1,949.50 | JPY 1,960.00 | 888,800 |
| 2026-08-26 | JPY 1,966.00 | JPY 1,991.50 | JPY 1,958.00 | JPY 1,981.50 | 1,719,200 |
| 2026-08-25 | JPY 1,960.00 | JPY 1,987.00 | JPY 1,953.50 | JPY 1,953.50 | 1,518,800 |
| 2026-08-24 | JPY 1,954.00 | JPY 1,956.50 | JPY 1,915.00 | JPY 1,945.00 | 1,679,100 |
| 2026-08-21 | JPY 1,917.50 | JPY 1,968.00 | JPY 1,913.00 | JPY 1,963.50 | 1,602,900 |
| 2026-08-20 | JPY 1,907.50 | JPY 1,947.50 | JPY 1,900.50 | JPY 1,921.50 | 2,285,100 |
| 2026-08-19 | JPY 1,924.00 | JPY 1,943.00 | JPY 1,862.50 | JPY 1,873.50 | 2,169,800 |
| 2026-08-18 | JPY 1,873.50 | JPY 1,912.00 | JPY 1,863.50 | JPY 1,912.00 | 2,125,600 |
| 2026-08-17 | JPY 1,872.50 | JPY 1,887.00 | JPY 1,851.50 | JPY 1,855.00 | 1,101,300 |
| 2026-08-14 | JPY 1,850.50 | JPY 1,876.50 | JPY 1,838.00 | JPY 1,872.50 | 1,760,600 |
| 2026-08-13 | JPY 1,834.50 | JPY 1,858.50 | JPY 1,827.50 | JPY 1,858.50 | 1,512,800 |
| 2026-08-12 | JPY 1,827.50 | JPY 1,837.50 | JPY 1,811.50 | JPY 1,820.00 | 1,040,000 |
| 2026-08-10 | JPY 1,807.00 | JPY 1,813.00 | JPY 1,781.00 | JPY 1,802.50 | 1,064,600 |
| 2026-08-07 | JPY 1,815.50 | JPY 1,834.00 | JPY 1,794.50 | JPY 1,794.50 | 1,226,300 |
| 2026-08-06 | JPY 1,794.00 | JPY 1,839.50 | JPY 1,788.50 | JPY 1,799.50 | 1,169,200 |
| 2026-08-05 | JPY 1,822.00 | JPY 1,853.50 | JPY 1,792.50 | JPY 1,792.50 | 1,245,300 |
| 2026-08-04 | JPY 1,835.00 | JPY 1,882.00 | JPY 1,814.00 | JPY 1,830.00 | 2,033,900 |
| 2026-08-03 | JPY 1,820.00 | JPY 1,852.50 | JPY 1,781.50 | JPY 1,837.50 | 2,806,200 |
| 2026-07-31 | JPY 1,832.00 | JPY 1,832.00 | JPY 1,779.00 | JPY 1,779.00 | 2,385,200 |
| 2026-07-30 | JPY 1,810.00 | JPY 1,829.50 | JPY 1,782.00 | JPY 1,814.50 | 3,365,000 |
| 2026-07-29 | JPY 1,811.00 | JPY 1,844.50 | JPY 1,801.50 | JPY 1,838.50 | 3,157,500 |
| 2026-07-28 | JPY 1,842.50 | JPY 1,844.00 | JPY 1,801.50 | JPY 1,820.00 | 1,633,800 |
| 2026-07-27 | JPY 1,801.00 | JPY 1,844.50 | JPY 1,797.00 | JPY 1,842.50 | 1,658,400 |
| 2026-07-24 | JPY 1,769.50 | JPY 1,787.50 | JPY 1,761.50 | JPY 1,781.50 | 1,077,600 |
| 2026-07-23 | JPY 1,789.50 | JPY 1,794.00 | JPY 1,767.50 | JPY 1,779.00 | 1,265,900 |
| 2026-07-22 | JPY 1,774.00 | JPY 1,789.50 | JPY 1,751.50 | JPY 1,789.50 | 1,281,700 |
| 2026-07-21 | JPY 1,783.00 | JPY 1,807.50 | JPY 1,774.00 | JPY 1,781.50 | 1,685,900 |
| 2026-07-17 | JPY 1,760.50 | JPY 1,775.00 | JPY 1,742.50 | JPY 1,767.50 | 1,914,600 |
| 2026-07-16 | JPY 1,746.00 | JPY 1,778.50 | JPY 1,739.50 | JPY 1,767.00 | 1,057,900 |
| 2026-07-15 | JPY 1,754.00 | JPY 1,791.00 | JPY 1,746.50 | JPY 1,752.50 | 1,384,400 |
| 2026-07-14 | JPY 1,719.50 | JPY 1,753.50 | JPY 1,702.50 | JPY 1,734.00 | 1,675,700 |
| 2026-07-13 | JPY 1,713.50 | JPY 1,716.00 | JPY 1,683.50 | JPY 1,692.00 | 1,714,200 |
| 2026-07-10 | JPY 1,711.50 | JPY 1,722.50 | JPY 1,697.00 | JPY 1,713.50 | 1,378,700 |
| 2026-07-09 | JPY 1,767.50 | JPY 1,769.50 | JPY 1,723.00 | JPY 1,726.00 | 1,318,200 |
| 2026-07-08 | JPY 1,720.00 | JPY 1,777.50 | JPY 1,713.00 | JPY 1,749.50 | 2,158,100 |
| 2026-07-07 | JPY 1,720.00 | JPY 1,746.50 | JPY 1,719.50 | JPY 1,739.50 | 1,487,900 |
| 2026-07-06 | JPY 1,712.00 | JPY 1,731.50 | JPY 1,700.00 | JPY 1,720.50 | 1,205,600 |
| 2026-07-03 | JPY 1,679.00 | JPY 1,719.00 | JPY 1,679.00 | JPY 1,703.50 | 2,209,600 |
| 2026-07-02 | JPY 1,644.00 | JPY 1,661.00 | JPY 1,525.00 | JPY 1,639.00 | 3,873,200 |
| 2026-07-01 | JPY 1,642.50 | JPY 1,645.00 | JPY 1,618.00 | JPY 1,642.50 | 1,018,800 |
| 2026-06-30 | JPY 1,680.00 | JPY 1,683.50 | JPY 1,641.00 | JPY 1,642.50 | 1,493,400 |
| 2026-06-29 | JPY 1,664.00 | JPY 1,684.00 | JPY 1,659.00 | JPY 1,684.00 | 1,192,700 |
| 2026-06-26 | JPY 1,677.00 | JPY 1,683.00 | JPY 1,651.50 | JPY 1,664.00 | 1,353,500 |
| 2026-06-25 | JPY 1,651.50 | JPY 1,663.00 | JPY 1,630.00 | JPY 1,649.00 | 1,182,600 |
| 2026-06-24 | JPY 1,616.00 | JPY 1,642.50 | JPY 1,610.50 | JPY 1,638.00 | 921,700 |
| 2026-06-23 | JPY 1,638.50 | JPY 1,641.00 | JPY 1,615.50 | JPY 1,619.00 | 1,034,700 |
| 2026-06-22 | JPY 1,638.00 | JPY 1,644.50 | JPY 1,623.50 | JPY 1,638.50 | 800,600 |
| 2026-06-19 | JPY 1,637.00 | JPY 1,642.50 | JPY 1,620.50 | JPY 1,637.00 | 1,232,800 |
| 2026-06-18 | JPY 1,651.00 | JPY 1,666.50 | JPY 1,637.00 | JPY 1,637.00 | 918,000 |
| 2026-06-17 | JPY 1,662.00 | JPY 1,673.00 | JPY 1,633.50 | JPY 1,652.00 | 930,800 |
| 2026-06-16 | JPY 1,671.50 | JPY 1,674.50 | JPY 1,650.00 | JPY 1,651.00 | 1,112,400 |
| 2026-06-15 | JPY 1,661.00 | JPY 1,691.50 | JPY 1,659.00 | JPY 1,682.50 | 1,457,700 |
| 2026-06-12 | JPY 1,648.50 | JPY 1,656.50 | JPY 1,618.50 | JPY 1,637.50 | 1,418,000 |
| 2026-06-11 | JPY 1,665.00 | JPY 1,668.50 | JPY 1,626.50 | JPY 1,634.50 | 1,028,800 |
| 2026-06-10 | JPY 1,650.50 | JPY 1,655.00 | JPY 1,631.00 | JPY 1,649.00 | 1,015,000 |
| 2026-06-09 | JPY 1,651.00 | JPY 1,659.00 | JPY 1,631.50 | JPY 1,636.50 | 1,719,900 |
| 2026-06-08 | JPY 1,634.50 | JPY 1,650.00 | JPY 1,625.00 | JPY 1,650.00 | 1,507,700 |
| 2026-06-05 | JPY 1,627.00 | JPY 1,660.00 | JPY 1,620.00 | JPY 1,643.00 | 1,407,700 |
| 2026-06-04 | JPY 1,620.50 | JPY 1,623.50 | JPY 1,598.00 | JPY 1,610.50 | 1,625,900 |
| 2026-06-03 | JPY 1,611.00 | JPY 1,654.50 | JPY 1,600.50 | JPY 1,620.50 | 1,835,700 |
| 2026-06-02 | JPY 1,556.00 | JPY 1,583.50 | JPY 1,540.50 | JPY 1,577.50 | 1,155,800 |
| 2026-06-01 | JPY 1,626.00 | JPY 1,628.50 | JPY 1,571.00 | JPY 1,583.00 | 1,603,000 |
| 2026-05-29 | JPY 1,644.00 | JPY 1,662.50 | JPY 1,631.50 | JPY 1,639.00 | 2,217,500 |
| 2026-05-28 | JPY 1,675.00 | JPY 1,675.00 | JPY 1,640.00 | JPY 1,649.00 | 1,156,000 |
| 2026-05-27 | JPY 1,666.00 | JPY 1,682.50 | JPY 1,648.50 | JPY 1,665.50 | 1,829,100 |
| 2026-05-26 | JPY 1,650.50 | JPY 1,665.00 | JPY 1,632.50 | JPY 1,662.50 | 1,856,400 |
| 2026-05-25 | JPY 1,670.00 | JPY 1,691.00 | JPY 1,653.00 | JPY 1,658.00 | 1,010,000 |
| 2026-05-22 | JPY 1,697.00 | JPY 1,703.00 | JPY 1,660.50 | JPY 1,671.00 | 1,401,400 |
| 2026-05-21 | JPY 1,713.00 | JPY 1,722.00 | JPY 1,690.50 | JPY 1,691.00 | 864,800 |
| 2026-05-20 | JPY 1,740.00 | JPY 1,743.50 | JPY 1,688.50 | JPY 1,694.50 | 1,187,000 |
| 2026-05-19 | JPY 1,732.00 | JPY 1,744.50 | JPY 1,722.50 | JPY 1,740.00 | 1,176,300 |
| 2026-05-18 | JPY 1,767.00 | JPY 1,780.50 | JPY 1,716.50 | JPY 1,716.50 | 1,273,000 |
| 2026-05-15 | JPY 1,792.00 | JPY 1,815.50 | JPY 1,761.00 | JPY 1,785.00 | 1,330,500 |
| 2026-05-14 | JPY 1,803.00 | JPY 1,816.00 | JPY 1,784.00 | JPY 1,795.00 | 1,161,100 |
| 2026-05-13 | JPY 1,832.50 | JPY 1,849.50 | JPY 1,789.50 | JPY 1,802.00 | 1,871,000 |
| 2026-05-12 | JPY 1,785.00 | JPY 1,838.50 | JPY 1,779.00 | JPY 1,830.50 | 1,802,600 |
| 2026-05-11 | JPY 1,746.50 | JPY 1,784.00 | JPY 1,742.50 | JPY 1,778.00 | 1,666,100 |
| 2026-05-08 | JPY 1,746.00 | JPY 1,759.50 | JPY 1,722.00 | JPY 1,751.50 | 2,055,700 |
| 2026-05-07 | JPY 1,700.50 | JPY 1,749.00 | JPY 1,693.50 | JPY 1,746.50 | 2,853,600 |
| 2026-05-01 | JPY 1,729.00 | JPY 1,754.00 | JPY 1,706.00 | JPY 1,708.50 | 2,704,400 |
| 2026-04-30 | JPY 1,729.50 | JPY 1,739.00 | JPY 1,679.00 | JPY 1,689.00 | 2,460,300 |
| 2026-04-28 | JPY 1,716.50 | JPY 1,750.00 | JPY 1,706.00 | JPY 1,750.00 | 1,497,200 |
| 2026-04-27 | JPY 1,700.50 | JPY 1,714.00 | JPY 1,690.50 | JPY 1,701.00 | 1,082,600 |
| 2026-04-24 | JPY 1,704.00 | JPY 1,726.50 | JPY 1,704.00 | JPY 1,713.50 | 1,305,300 |
| 2026-04-23 | JPY 1,695.00 | JPY 1,703.00 | JPY 1,673.50 | JPY 1,693.00 | 1,324,300 |
| 2026-04-22 | JPY 1,724.00 | JPY 1,736.00 | JPY 1,701.00 | JPY 1,708.50 | 1,855,300 |
| 2026-04-21 | JPY 1,758.00 | JPY 1,771.50 | JPY 1,730.00 | JPY 1,730.00 | 1,533,500 |
| 2026-04-20 | JPY 1,789.00 | JPY 1,791.50 | JPY 1,759.00 | JPY 1,764.50 | 1,341,500 |
| 2026-04-17 | JPY 1,816.00 | JPY 1,816.00 | JPY 1,789.00 | JPY 1,789.00 | 1,103,000 |
| 2026-04-16 | JPY 1,806.00 | JPY 1,824.00 | JPY 1,801.00 | JPY 1,823.50 | 988,000 |
| 2026-04-15 | JPY 1,815.00 | JPY 1,822.50 | JPY 1,798.00 | JPY 1,805.50 | 1,260,400 |
| 2026-04-14 | JPY 1,825.50 | JPY 1,833.00 | JPY 1,801.50 | JPY 1,801.50 | 1,263,600 |
| 2026-04-13 | JPY 1,823.50 | JPY 1,842.00 | JPY 1,799.00 | JPY 1,813.00 | 1,016,500 |
| 2026-04-10 | JPY 1,849.00 | JPY 1,852.50 | JPY 1,811.50 | JPY 1,819.00 | 1,411,900 |
| 2026-04-09 | JPY 1,859.50 | JPY 1,864.00 | JPY 1,816.50 | JPY 1,829.00 | 1,848,700 |
| 2026-04-08 | JPY 1,935.00 | JPY 1,936.00 | JPY 1,851.50 | JPY 1,851.50 | 1,950,500 |
| 2026-04-07 | JPY 1,867.00 | JPY 1,894.50 | JPY 1,850.00 | JPY 1,853.50 | 1,140,000 |
| 2026-04-06 | JPY 1,898.00 | JPY 1,908.50 | JPY 1,851.00 | JPY 1,851.00 | 1,428,500 |
| 2026-04-03 | JPY 1,892.50 | JPY 1,913.50 | JPY 1,878.50 | JPY 1,911.00 | 1,305,500 |
| 2026-04-02 | JPY 1,898.50 | JPY 1,917.00 | JPY 1,867.00 | JPY 1,882.00 | 1,852,700 |
| 2026-04-01 | JPY 1,855.00 | JPY 1,885.50 | JPY 1,834.00 | JPY 1,885.50 | 1,938,000 |
| 2026-03-31 | JPY 1,817.00 | JPY 1,846.00 | JPY 1,797.00 | JPY 1,808.00 | 2,427,100 |
| 2026-03-30 | JPY 1,786.50 | JPY 1,827.00 | JPY 1,768.00 | JPY 1,822.50 | 2,281,700 |
| 2026-03-27 | JPY 1,822.50 | JPY 1,844.00 | JPY 1,806.00 | JPY 1,844.00 | 2,228,000 |
| 2026-03-26 | JPY 1,828.50 | JPY 1,838.00 | JPY 1,792.00 | JPY 1,822.00 | 2,208,800 |
| 2026-03-25 | JPY 1,792.50 | JPY 1,809.50 | JPY 1,782.00 | JPY 1,807.50 | 2,371,600 |
| 2026-03-24 | JPY 1,745.00 | JPY 1,760.00 | JPY 1,728.00 | JPY 1,752.50 | 1,784,900 |
| 2026-03-23 | JPY 1,711.50 | JPY 1,718.00 | JPY 1,677.00 | JPY 1,717.50 | 1,907,900 |
| 2026-03-19 | JPY 1,793.00 | JPY 1,803.00 | JPY 1,750.00 | JPY 1,764.00 | 2,639,400 |
| 2026-03-18 | JPY 1,760.00 | JPY 1,830.00 | JPY 1,758.00 | JPY 1,830.00 | 1,708,200 |
| 2026-03-17 | JPY 1,752.50 | JPY 1,768.50 | JPY 1,746.00 | JPY 1,757.00 | 1,227,600 |
| 2026-03-16 | JPY 1,772.00 | JPY 1,775.50 | JPY 1,741.00 | JPY 1,744.00 | 1,074,500 |
| 2026-03-13 | JPY 1,747.50 | JPY 1,797.50 | JPY 1,740.50 | JPY 1,770.50 | 2,326,700 |
| 2026-03-12 | JPY 1,736.00 | JPY 1,767.00 | JPY 1,728.00 | JPY 1,766.00 | 1,900,600 |
| 2026-03-11 | JPY 1,756.00 | JPY 1,781.50 | JPY 1,747.00 | JPY 1,768.00 | 1,541,600 |
| 2026-03-10 | JPY 1,715.00 | JPY 1,741.50 | JPY 1,701.50 | JPY 1,722.00 | 1,982,300 |
| 2026-03-09 | JPY 1,680.00 | JPY 1,692.50 | JPY 1,645.00 | JPY 1,675.00 | 3,374,000 |
| 2026-03-06 | JPY 1,759.00 | JPY 1,782.50 | JPY 1,746.00 | JPY 1,782.50 | 1,582,900 |
| 2026-03-05 | JPY 1,817.50 | JPY 1,832.00 | JPY 1,768.50 | JPY 1,791.50 | 2,158,000 |
| 2026-03-04 | JPY 1,802.00 | JPY 1,833.50 | JPY 1,751.00 | JPY 1,777.50 | 3,038,100 |
| 2026-03-03 | JPY 1,915.50 | JPY 1,939.00 | JPY 1,864.00 | JPY 1,864.00 | 2,662,900 |
| 2026-03-02 | JPY 1,928.00 | JPY 1,954.00 | JPY 1,915.50 | JPY 1,952.50 | 2,173,000 |
| 2026-02-27 | JPY 1,957.50 | JPY 2,017.50 | JPY 1,944.00 | JPY 2,014.00 | 3,190,800 |
| 2026-02-26 | JPY 1,920.00 | JPY 1,939.00 | JPY 1,907.50 | JPY 1,928.00 | 1,345,300 |
| 2026-02-25 | JPY 1,937.50 | JPY 1,942.50 | JPY 1,886.50 | JPY 1,907.00 | 1,435,100 |
| 2026-02-24 | JPY 1,950.00 | JPY 1,957.50 | JPY 1,920.00 | JPY 1,935.50 | 1,487,800 |
| 2026-02-20 | JPY 1,980.00 | JPY 1,984.00 | JPY 1,888.00 | JPY 1,945.00 | 3,050,800 |
| 2026-02-19 | JPY 1,974.50 | JPY 2,009.00 | JPY 1,971.00 | JPY 2,000.00 | 2,590,200 |
| 2026-02-18 | JPY 1,935.00 | JPY 1,968.00 | JPY 1,922.50 | JPY 1,968.00 | 2,108,900 |
| 2026-02-17 | JPY 1,907.50 | JPY 1,932.50 | JPY 1,901.00 | JPY 1,926.00 | 1,846,000 |
| 2026-02-16 | JPY 1,894.00 | JPY 1,906.00 | JPY 1,881.50 | JPY 1,901.00 | 1,891,900 |
| 2026-02-13 | JPY 1,888.00 | JPY 1,892.00 | JPY 1,854.00 | JPY 1,863.00 | 1,836,300 |
| 2026-02-12 | JPY 1,827.50 | JPY 1,887.50 | JPY 1,827.50 | JPY 1,880.50 | 3,714,000 |
| 2026-02-10 | JPY 1,804.00 | JPY 1,810.50 | JPY 1,781.50 | JPY 1,808.00 | 2,398,100 |
| 2026-02-09 | JPY 1,800.00 | JPY 1,809.00 | JPY 1,782.50 | JPY 1,798.50 | 1,851,500 |
| 2026-02-06 | JPY 1,750.00 | JPY 1,792.50 | JPY 1,749.00 | JPY 1,792.50 | 2,343,100 |
| 2026-02-05 | JPY 1,737.00 | JPY 1,751.50 | JPY 1,711.00 | JPY 1,732.50 | 2,686,600 |
| 2026-02-04 | JPY 1,715.00 | JPY 1,725.00 | JPY 1,695.00 | JPY 1,712.50 | 1,906,700 |
| 2026-02-03 | JPY 1,688.00 | JPY 1,708.00 | JPY 1,676.50 | JPY 1,708.00 | 1,587,200 |
| 2026-02-02 | JPY 1,730.00 | JPY 1,741.00 | JPY 1,668.00 | JPY 1,676.50 | 2,141,200 |
| 2026-01-30 | JPY 1,724.00 | JPY 1,727.50 | JPY 1,698.00 | JPY 1,722.50 | 1,672,000 |
| 2026-01-29 | JPY 1,693.00 | JPY 1,704.50 | JPY 1,666.00 | JPY 1,704.50 | 1,297,700 |
| 2026-01-28 | JPY 1,684.00 | JPY 1,707.00 | JPY 1,675.00 | JPY 1,693.50 | 1,633,000 |
| 2026-01-27 | JPY 1,712.50 | JPY 1,719.50 | JPY 1,669.00 | JPY 1,676.50 | 2,023,900 |
| 2026-01-26 | JPY 1,741.00 | JPY 1,746.00 | JPY 1,720.00 | JPY 1,724.50 | 1,116,500 |
| 2026-01-23 | JPY 1,770.00 | JPY 1,780.00 | JPY 1,750.50 | JPY 1,753.50 | 1,063,000 |
| 2026-01-22 | JPY 1,774.00 | JPY 1,788.00 | JPY 1,758.00 | JPY 1,784.50 | 1,513,100 |
| 2026-01-21 | JPY 1,733.00 | JPY 1,757.50 | JPY 1,731.50 | JPY 1,757.50 | 1,488,800 |
| 2026-01-20 | JPY 1,773.00 | JPY 1,779.00 | JPY 1,747.00 | JPY 1,758.50 | 1,010,300 |
| 2026-01-19 | JPY 1,768.00 | JPY 1,791.00 | JPY 1,761.50 | JPY 1,780.50 | 1,240,300 |
| 2026-01-16 | JPY 1,776.50 | JPY 1,781.50 | JPY 1,757.00 | JPY 1,770.50 | 1,461,300 |
| 2026-01-15 | JPY 1,770.50 | JPY 1,791.00 | JPY 1,755.00 | JPY 1,786.50 | 1,578,500 |
| 2026-01-14 | JPY 1,760.00 | JPY 1,780.00 | JPY 1,751.00 | JPY 1,779.00 | 2,414,600 |
| 2026-01-13 | JPY 1,742.00 | JPY 1,756.50 | JPY 1,724.50 | JPY 1,756.50 | 1,974,500 |
| 2026-01-09 | JPY 1,717.00 | JPY 1,728.50 | JPY 1,703.50 | JPY 1,718.00 | 1,915,100 |
| 2026-01-08 | JPY 1,661.50 | JPY 1,713.00 | JPY 1,660.00 | JPY 1,710.50 | 1,909,100 |
| 2026-01-07 | JPY 1,682.00 | JPY 1,687.00 | JPY 1,663.00 | JPY 1,677.00 | 1,444,500 |
| 2026-01-06 | JPY 1,682.50 | JPY 1,704.50 | JPY 1,680.00 | JPY 1,695.00 | 2,264,700 |
| 2026-01-05 | JPY 1,681.00 | JPY 1,707.00 | JPY 1,678.50 | JPY 1,694.00 | 1,793,600 |
| 2025-12-30 | JPY 1,686.00 | JPY 1,698.50 | JPY 1,675.00 | JPY 1,679.00 | 1,438,700 |
| 2025-12-29 | JPY 1,686.00 | JPY 1,712.50 | JPY 1,686.00 | JPY 1,702.50 | 1,053,300 |
| 2025-12-26 | JPY 1,693.00 | JPY 1,705.00 | JPY 1,685.00 | JPY 1,689.00 | 1,132,500 |
| 2025-12-25 | JPY 1,690.00 | JPY 1,697.50 | JPY 1,686.50 | JPY 1,697.00 | 667,200 |
| 2025-12-24 | JPY 1,700.00 | JPY 1,705.00 | JPY 1,672.50 | JPY 1,682.50 | 1,357,600 |
| 2025-12-23 | JPY 1,656.50 | JPY 1,667.00 | JPY 1,652.50 | JPY 1,666.50 | 1,137,800 |
| 2025-12-22 | JPY 1,675.50 | JPY 1,675.50 | JPY 1,655.50 | JPY 1,655.50 | 1,105,500 |
| 2025-12-19 | JPY 1,660.50 | JPY 1,682.00 | JPY 1,657.50 | JPY 1,677.50 | 1,935,700 |
| 2025-12-18 | JPY 1,646.00 | JPY 1,671.00 | JPY 1,630.00 | JPY 1,658.50 | 1,711,700 |
| 2025-12-17 | JPY 1,634.50 | JPY 1,639.50 | JPY 1,617.50 | JPY 1,631.50 | 1,276,800 |
| 2025-12-16 | JPY 1,674.00 | JPY 1,675.00 | JPY 1,637.00 | JPY 1,646.00 | 1,478,700 |
| 2025-12-15 | JPY 1,651.00 | JPY 1,669.50 | JPY 1,643.50 | JPY 1,669.50 | 1,606,700 |
| 2025-12-12 | JPY 1,638.00 | JPY 1,640.00 | JPY 1,617.50 | JPY 1,632.00 | 1,753,700 |
| 2025-12-11 | JPY 1,665.00 | JPY 1,669.00 | JPY 1,624.00 | JPY 1,625.50 | 1,045,400 |
| 2025-12-10 | JPY 1,639.00 | JPY 1,655.00 | JPY 1,610.00 | JPY 1,653.00 | 1,634,100 |
| 2025-12-09 | JPY 1,635.00 | JPY 1,637.00 | JPY 1,605.50 | JPY 1,609.00 | 1,094,700 |
| 2025-12-08 | JPY 1,611.00 | JPY 1,620.00 | JPY 1,598.00 | JPY 1,617.50 | 1,169,600 |
| 2025-12-05 | JPY 1,631.00 | JPY 1,647.00 | JPY 1,619.00 | JPY 1,619.00 | 1,512,100 |
| 2025-12-04 | JPY 1,645.00 | JPY 1,651.00 | JPY 1,630.50 | JPY 1,635.00 | 1,639,100 |
| 2025-12-03 | JPY 1,671.00 | JPY 1,673.50 | JPY 1,639.00 | JPY 1,657.50 | 1,923,000 |
| 2025-12-02 | JPY 1,684.00 | JPY 1,689.00 | JPY 1,657.00 | JPY 1,670.00 | 1,455,000 |
| 2025-12-01 | JPY 1,740.50 | JPY 1,740.50 | JPY 1,684.50 | JPY 1,684.50 | 2,145,600 |
| 2025-11-28 | JPY 1,729.00 | JPY 1,770.00 | JPY 1,723.00 | JPY 1,742.00 | 2,015,200 |
| 2025-11-27 | JPY 1,758.00 | JPY 1,764.50 | JPY 1,721.50 | JPY 1,725.50 | 1,612,600 |
| 2025-11-26 | JPY 1,750.00 | JPY 1,779.00 | JPY 1,725.50 | JPY 1,748.50 | 3,878,000 |
| 2025-11-25 | JPY 1,647.50 | JPY 1,722.00 | JPY 1,642.00 | JPY 1,715.00 | 4,434,600 |
| 2025-11-21 | JPY 1,615.50 | JPY 1,643.00 | JPY 1,606.00 | JPY 1,637.00 | 2,986,700 |
| 2025-11-20 | JPY 1,617.50 | JPY 1,627.50 | JPY 1,594.50 | JPY 1,620.00 | 2,133,600 |
| 2025-11-19 | JPY 1,593.50 | JPY 1,614.50 | JPY 1,570.50 | JPY 1,594.50 | 2,726,900 |
| 2025-11-18 | JPY 1,625.00 | JPY 1,638.00 | JPY 1,586.00 | JPY 1,593.00 | 2,113,600 |
| 2025-11-17 | JPY 1,594.00 | JPY 1,627.00 | JPY 1,585.00 | JPY 1,622.50 | 2,229,700 |
| 2025-11-14 | JPY 1,568.00 | JPY 1,585.50 | JPY 1,562.00 | JPY 1,585.50 | 1,524,700 |
| 2025-11-13 | JPY 1,570.00 | JPY 1,599.50 | JPY 1,568.00 | JPY 1,593.50 | 1,853,800 |
| 2025-11-12 | JPY 1,568.00 | JPY 1,583.50 | JPY 1,551.50 | JPY 1,562.00 | 2,351,500 |
| 2025-11-11 | JPY 1,560.00 | JPY 1,580.00 | JPY 1,555.00 | JPY 1,580.00 | 1,973,400 |
| 2025-11-10 | JPY 1,560.00 | JPY 1,570.00 | JPY 1,545.00 | JPY 1,550.50 | 1,201,500 |
| 2025-11-07 | JPY 1,560.00 | JPY 1,568.00 | JPY 1,541.50 | JPY 1,555.00 | 1,525,300 |
| 2025-11-06 | JPY 1,553.50 | JPY 1,590.00 | JPY 1,548.00 | JPY 1,579.50 | 1,751,700 |
| 2025-11-05 | JPY 1,562.50 | JPY 1,566.50 | JPY 1,518.00 | JPY 1,551.50 | 2,038,700 |
| 2025-11-04 | JPY 1,550.00 | JPY 1,607.00 | JPY 1,541.00 | JPY 1,577.00 | 3,809,200 |
| 2025-10-31 | JPY 1,531.50 | JPY 1,540.00 | JPY 1,512.50 | JPY 1,515.00 | 2,147,500 |
| 2025-10-30 | JPY 1,477.00 | JPY 1,500.50 | JPY 1,476.00 | JPY 1,500.00 | 1,335,000 |
| 2025-10-29 | JPY 1,508.00 | JPY 1,515.00 | JPY 1,478.50 | JPY 1,485.50 | 1,452,200 |
| 2025-10-28 | JPY 1,532.50 | JPY 1,543.00 | JPY 1,500.00 | JPY 1,506.50 | 1,523,700 |
| 2025-10-27 | JPY 1,545.50 | JPY 1,554.50 | JPY 1,521.00 | JPY 1,522.00 | 1,436,900 |
| 2025-10-24 | JPY 1,527.50 | JPY 1,545.00 | JPY 1,525.50 | JPY 1,532.00 | 1,483,700 |
| 2025-10-23 | JPY 1,523.00 | JPY 1,538.50 | JPY 1,515.00 | JPY 1,530.00 | 1,575,800 |
| 2025-10-22 | JPY 1,486.00 | JPY 1,521.50 | JPY 1,484.50 | JPY 1,515.00 | 1,010,200 |
| 2025-10-21 | JPY 1,503.50 | JPY 1,509.50 | JPY 1,484.00 | JPY 1,496.50 | 1,669,000 |
| 2025-10-20 | JPY 1,518.00 | JPY 1,518.00 | JPY 1,496.50 | JPY 1,506.00 | 839,400 |
| 2025-10-17 | JPY 1,501.00 | JPY 1,519.50 | JPY 1,495.00 | JPY 1,497.50 | 1,603,500 |
| 2025-10-16 | JPY 1,512.50 | JPY 1,525.50 | JPY 1,508.00 | JPY 1,517.50 | 959,200 |
| 2025-10-15 | JPY 1,480.00 | JPY 1,499.50 | JPY 1,474.00 | JPY 1,499.50 | 956,500 |
| 2025-10-14 | JPY 1,462.00 | JPY 1,495.00 | JPY 1,458.00 | JPY 1,470.00 | 1,640,000 |
| 2025-10-10 | JPY 1,515.00 | JPY 1,516.00 | JPY 1,479.00 | JPY 1,484.50 | 1,353,200 |
| 2025-10-09 | JPY 1,516.00 | JPY 1,532.00 | JPY 1,510.50 | JPY 1,531.00 | 1,137,900 |