Mitsubishi Electric Corporation (6503) Price History
Daily open, high, low, close and volume for Mitsubishi Electric Corporation (6503) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | JPY 5,220.00 | JPY 5,232.00 | JPY 5,087.00 | JPY 5,142.00 | 3,653,500 |
| 2026-10-09 | JPY 5,073.00 | JPY 5,143.00 | JPY 4,997.00 | JPY 5,143.00 | 6,229,300 |
| 2026-10-08 | JPY 5,225.00 | JPY 5,235.00 | JPY 5,046.00 | JPY 5,051.00 | 6,385,600 |
| 2026-10-07 | JPY 5,300.00 | JPY 5,363.00 | JPY 5,257.00 | JPY 5,285.00 | 6,407,600 |
| 2026-10-06 | JPY 5,375.00 | JPY 5,404.00 | JPY 5,286.00 | JPY 5,327.00 | 4,900,200 |
| 2026-10-05 | JPY 5,328.00 | JPY 5,387.00 | JPY 5,322.00 | JPY 5,367.00 | 4,546,900 |
| 2026-10-02 | JPY 5,264.00 | JPY 5,322.00 | JPY 5,257.00 | JPY 5,264.00 | 5,687,700 |
| 2026-10-01 | JPY 5,183.00 | JPY 5,314.00 | JPY 5,154.00 | JPY 5,312.00 | 5,802,600 |
| 2026-09-30 | JPY 5,131.00 | JPY 5,244.00 | JPY 5,130.00 | JPY 5,205.00 | 6,989,000 |
| 2026-09-29 | JPY 5,164.00 | JPY 5,180.00 | JPY 5,106.00 | JPY 5,131.00 | 7,195,200 |
| 2026-09-28 | JPY 5,218.00 | JPY 5,293.00 | JPY 5,196.00 | JPY 5,213.00 | 7,216,200 |
| 2026-09-25 | JPY 5,242.00 | JPY 5,279.00 | JPY 5,210.00 | JPY 5,239.00 | 6,640,500 |
| 2026-09-24 | JPY 5,190.00 | JPY 5,313.00 | JPY 5,158.00 | JPY 5,274.00 | 6,073,800 |
| 2026-09-18 | JPY 5,215.00 | JPY 5,237.00 | JPY 5,126.00 | JPY 5,126.00 | 6,822,100 |
| 2026-09-17 | JPY 5,222.00 | JPY 5,250.00 | JPY 5,139.00 | JPY 5,164.00 | 4,392,800 |
| 2026-09-16 | JPY 5,115.00 | JPY 5,182.00 | JPY 5,110.00 | JPY 5,160.00 | 3,138,300 |
| 2026-09-15 | JPY 5,022.00 | JPY 5,134.00 | JPY 5,006.00 | JPY 5,100.00 | 6,786,200 |
| 2026-09-14 | JPY 5,000.00 | JPY 5,139.00 | JPY 4,964.00 | JPY 5,122.00 | 4,591,300 |
| 2026-09-11 | JPY 4,936.00 | JPY 5,050.00 | JPY 4,936.00 | JPY 5,027.00 | 6,163,500 |
| 2026-09-10 | JPY 5,134.00 | JPY 5,138.00 | JPY 5,045.00 | JPY 5,095.00 | 4,696,600 |
| 2026-09-09 | JPY 5,060.00 | JPY 5,187.00 | JPY 5,043.00 | JPY 5,168.00 | 6,506,800 |
| 2026-09-08 | JPY 5,325.00 | JPY 5,325.00 | JPY 5,066.00 | JPY 5,066.00 | 6,387,400 |
| 2026-09-07 | JPY 5,300.00 | JPY 5,400.00 | JPY 5,285.00 | JPY 5,385.00 | 5,665,500 |
| 2026-09-04 | JPY 5,217.00 | JPY 5,306.00 | JPY 5,188.00 | JPY 5,248.00 | 7,714,900 |
| 2026-09-03 | JPY 5,323.00 | JPY 5,356.00 | JPY 5,237.00 | JPY 5,310.00 | 5,502,100 |
| 2026-09-02 | JPY 5,431.00 | JPY 5,450.00 | JPY 5,255.00 | JPY 5,276.00 | 7,514,400 |
| 2026-09-01 | JPY 5,521.00 | JPY 5,616.00 | JPY 5,507.00 | JPY 5,521.00 | 5,430,900 |
| 2026-08-31 | JPY 5,500.00 | JPY 5,585.00 | JPY 5,464.00 | JPY 5,585.00 | 6,314,700 |
| 2026-08-28 | JPY 5,626.00 | JPY 5,679.00 | JPY 5,590.00 | JPY 5,648.00 | 6,031,600 |
| 2026-08-27 | JPY 5,667.00 | JPY 5,677.00 | JPY 5,563.00 | JPY 5,563.00 | 4,817,600 |
| 2026-08-26 | JPY 5,635.00 | JPY 5,648.00 | JPY 5,545.00 | JPY 5,619.00 | 4,672,400 |
| 2026-08-25 | JPY 5,501.00 | JPY 5,614.00 | JPY 5,451.00 | JPY 5,614.00 | 3,621,800 |
| 2026-08-24 | JPY 5,596.00 | JPY 5,636.00 | JPY 5,500.00 | JPY 5,568.00 | 3,418,300 |
| 2026-08-21 | JPY 5,507.00 | JPY 5,611.00 | JPY 5,497.00 | JPY 5,602.00 | 5,763,500 |
| 2026-08-20 | JPY 5,662.00 | JPY 5,730.00 | JPY 5,621.00 | JPY 5,655.00 | 5,298,800 |
| 2026-08-19 | JPY 5,702.00 | JPY 5,757.00 | JPY 5,612.00 | JPY 5,641.00 | 6,192,100 |
| 2026-08-18 | JPY 6,149.00 | JPY 6,224.00 | JPY 6,012.00 | JPY 6,031.00 | 3,848,700 |
| 2026-08-17 | JPY 6,160.00 | JPY 6,203.00 | JPY 6,062.00 | JPY 6,126.00 | 3,726,600 |
| 2026-08-14 | JPY 6,096.00 | JPY 6,265.00 | JPY 6,079.00 | JPY 6,153.00 | 7,545,200 |
| 2026-08-13 | JPY 5,972.00 | JPY 6,079.00 | JPY 5,949.00 | JPY 6,020.00 | 4,841,400 |
| 2026-08-12 | JPY 5,799.00 | JPY 5,906.00 | JPY 5,695.00 | JPY 5,892.00 | 4,882,600 |
| 2026-08-10 | JPY 5,850.00 | JPY 5,940.00 | JPY 5,809.00 | JPY 5,844.00 | 4,778,500 |
| 2026-08-07 | JPY 5,827.00 | JPY 5,900.00 | JPY 5,752.00 | JPY 5,826.00 | 6,142,000 |
| 2026-08-06 | JPY 5,925.00 | JPY 6,061.00 | JPY 5,799.00 | JPY 5,870.00 | 7,307,800 |
| 2026-08-05 | JPY 5,748.00 | JPY 5,866.00 | JPY 5,678.00 | JPY 5,848.00 | 6,634,100 |
| 2026-08-04 | JPY 5,636.00 | JPY 5,699.00 | JPY 5,500.00 | JPY 5,649.00 | 7,340,000 |
| 2026-08-03 | JPY 5,712.00 | JPY 5,773.00 | JPY 5,357.00 | JPY 5,536.00 | 13,219,500 |
| 2026-07-31 | JPY 5,550.00 | JPY 5,912.00 | JPY 5,531.00 | JPY 5,912.00 | 10,558,100 |
| 2026-07-30 | JPY 5,072.00 | JPY 5,358.00 | JPY 5,071.00 | JPY 5,318.00 | 8,047,800 |
| 2026-07-29 | JPY 5,238.00 | JPY 5,297.00 | JPY 5,050.00 | JPY 5,172.00 | 8,659,200 |
| 2026-07-28 | JPY 5,480.00 | JPY 5,500.00 | JPY 5,291.00 | JPY 5,319.00 | 6,391,900 |
| 2026-07-27 | JPY 5,632.00 | JPY 5,681.00 | JPY 5,552.00 | JPY 5,669.00 | 5,310,700 |
| 2026-07-24 | JPY 5,679.00 | JPY 5,686.00 | JPY 5,586.00 | JPY 5,650.00 | 3,355,200 |
| 2026-07-23 | JPY 5,700.00 | JPY 5,764.00 | JPY 5,673.00 | JPY 5,746.00 | 4,022,600 |
| 2026-07-22 | JPY 5,669.00 | JPY 5,795.00 | JPY 5,629.00 | JPY 5,629.00 | 5,262,700 |
| 2026-07-21 | JPY 5,413.00 | JPY 5,591.00 | JPY 5,306.00 | JPY 5,591.00 | 6,347,000 |
| 2026-07-17 | JPY 5,566.00 | JPY 5,577.00 | JPY 5,203.00 | JPY 5,370.00 | 7,417,200 |
| 2026-07-16 | JPY 5,680.00 | JPY 5,737.00 | JPY 5,650.00 | JPY 5,666.00 | 4,058,500 |
| 2026-07-15 | JPY 5,747.00 | JPY 5,769.00 | JPY 5,609.00 | JPY 5,764.00 | 4,745,000 |
| 2026-07-14 | JPY 5,676.00 | JPY 5,686.00 | JPY 5,512.00 | JPY 5,592.00 | 5,256,900 |
| 2026-07-13 | JPY 5,836.00 | JPY 5,872.00 | JPY 5,598.00 | JPY 5,647.00 | 4,924,600 |
| 2026-07-10 | JPY 5,867.00 | JPY 5,910.00 | JPY 5,800.00 | JPY 5,827.00 | 3,949,600 |
| 2026-07-09 | JPY 5,730.00 | JPY 5,826.00 | JPY 5,722.00 | JPY 5,783.00 | 3,365,800 |
| 2026-07-08 | JPY 5,847.00 | JPY 5,904.00 | JPY 5,699.00 | JPY 5,699.00 | 6,314,100 |
| 2026-07-07 | JPY 6,074.00 | JPY 6,171.00 | JPY 5,896.00 | JPY 5,947.00 | 5,447,100 |
| 2026-07-06 | JPY 5,970.00 | JPY 6,078.00 | JPY 5,938.00 | JPY 6,043.00 | 4,086,700 |
| 2026-07-03 | JPY 5,868.00 | JPY 5,968.00 | JPY 5,795.00 | JPY 5,944.00 | 4,126,300 |
| 2026-07-02 | JPY 5,934.00 | JPY 6,020.00 | JPY 5,845.00 | JPY 5,913.00 | 5,264,200 |
| 2026-07-01 | JPY 5,966.00 | JPY 6,040.00 | JPY 5,888.00 | JPY 6,034.00 | 5,406,300 |
| 2026-06-30 | JPY 5,980.00 | JPY 5,980.00 | JPY 5,782.00 | JPY 5,876.00 | 4,773,000 |
| 2026-06-29 | JPY 5,925.00 | JPY 5,935.00 | JPY 5,724.00 | JPY 5,860.00 | 5,025,400 |
| 2026-06-26 | JPY 5,927.00 | JPY 5,942.00 | JPY 5,790.00 | JPY 5,858.00 | 4,893,500 |
| 2026-06-25 | JPY 6,082.00 | JPY 6,110.00 | JPY 5,927.00 | JPY 5,986.00 | 5,408,200 |
| 2026-06-24 | JPY 6,004.00 | JPY 6,052.00 | JPY 5,882.00 | JPY 5,982.00 | 6,046,300 |
| 2026-06-23 | JPY 6,283.00 | JPY 6,345.00 | JPY 6,087.00 | JPY 6,104.00 | 6,378,500 |
| 2026-06-22 | JPY 6,121.00 | JPY 6,253.00 | JPY 6,065.00 | JPY 6,183.00 | 4,105,900 |
| 2026-06-19 | JPY 6,148.00 | JPY 6,166.00 | JPY 6,023.00 | JPY 6,051.00 | 6,589,200 |
| 2026-06-18 | JPY 6,163.00 | JPY 6,230.00 | JPY 6,040.00 | JPY 6,056.00 | 6,755,700 |
| 2026-06-17 | JPY 5,853.00 | JPY 5,925.00 | JPY 5,790.00 | JPY 5,863.00 | 4,255,000 |
| 2026-06-16 | JPY 5,958.00 | JPY 6,009.00 | JPY 5,820.00 | JPY 5,872.00 | 6,728,200 |
| 2026-06-15 | JPY 5,700.00 | JPY 5,903.00 | JPY 5,676.00 | JPY 5,858.00 | 6,107,400 |
| 2026-06-12 | JPY 5,621.00 | JPY 5,661.00 | JPY 5,455.00 | JPY 5,545.00 | 8,209,700 |
| 2026-06-11 | JPY 5,372.00 | JPY 5,446.00 | JPY 5,225.00 | JPY 5,446.00 | 7,318,500 |
| 2026-06-10 | JPY 5,750.00 | JPY 5,767.00 | JPY 5,471.00 | JPY 5,572.00 | 9,152,600 |
| 2026-06-09 | JPY 5,868.00 | JPY 5,868.00 | JPY 5,685.00 | JPY 5,819.00 | 7,745,700 |
| 2026-06-08 | JPY 5,514.00 | JPY 5,707.00 | JPY 5,490.00 | JPY 5,668.00 | 7,398,800 |
| 2026-06-05 | JPY 5,899.00 | JPY 6,043.00 | JPY 5,797.00 | JPY 6,014.00 | 5,707,800 |
| 2026-06-04 | JPY 6,051.00 | JPY 6,084.00 | JPY 5,908.00 | JPY 5,952.00 | 6,699,000 |
| 2026-06-03 | JPY 6,101.00 | JPY 6,177.00 | JPY 6,030.00 | JPY 6,085.00 | 5,455,800 |
| 2026-06-02 | JPY 6,060.00 | JPY 6,133.00 | JPY 5,867.00 | JPY 6,001.00 | 9,193,900 |
| 2026-06-01 | JPY 6,560.00 | JPY 6,682.00 | JPY 6,069.00 | JPY 6,088.00 | 10,106,300 |
| 2026-05-29 | JPY 6,500.00 | JPY 6,641.00 | JPY 6,290.00 | JPY 6,558.00 | 14,852,400 |
| 2026-05-28 | JPY 6,321.00 | JPY 6,565.00 | JPY 6,320.00 | JPY 6,557.00 | 7,953,400 |
| 2026-05-27 | JPY 6,650.00 | JPY 6,686.00 | JPY 6,488.00 | JPY 6,500.00 | 5,960,900 |
| 2026-05-26 | JPY 6,554.00 | JPY 6,675.00 | JPY 6,497.00 | JPY 6,539.00 | 5,113,000 |
| 2026-05-25 | JPY 6,414.00 | JPY 6,614.00 | JPY 6,392.00 | JPY 6,560.00 | 5,608,300 |
| 2026-05-22 | JPY 6,080.00 | JPY 6,359.00 | JPY 6,080.00 | JPY 6,301.00 | 6,834,800 |
| 2026-05-21 | JPY 6,008.00 | JPY 6,124.00 | JPY 5,957.00 | JPY 6,069.00 | 8,500,900 |
| 2026-05-20 | JPY 5,823.00 | JPY 5,895.00 | JPY 5,623.00 | JPY 5,747.00 | 10,679,400 |
| 2026-05-19 | JPY 6,312.00 | JPY 6,330.00 | JPY 6,018.00 | JPY 6,020.00 | 9,166,700 |
| 2026-05-18 | JPY 6,380.00 | JPY 6,394.00 | JPY 6,200.00 | JPY 6,350.00 | 6,997,100 |
| 2026-05-15 | JPY 6,500.00 | JPY 6,662.00 | JPY 6,296.00 | JPY 6,416.00 | 8,906,700 |
| 2026-05-14 | JPY 6,463.00 | JPY 6,512.00 | JPY 6,382.00 | JPY 6,436.00 | 6,838,400 |
| 2026-05-13 | JPY 6,333.00 | JPY 6,495.00 | JPY 6,296.00 | JPY 6,468.00 | 4,512,200 |
| 2026-05-12 | JPY 6,623.00 | JPY 6,667.00 | JPY 6,373.00 | JPY 6,373.00 | 5,642,700 |
| 2026-05-11 | JPY 6,467.00 | JPY 6,615.00 | JPY 6,382.00 | JPY 6,447.00 | 7,418,200 |
| 2026-05-08 | JPY 6,448.00 | JPY 6,591.00 | JPY 6,401.00 | JPY 6,460.00 | 8,585,500 |
| 2026-05-07 | JPY 6,377.00 | JPY 6,636.00 | JPY 6,349.00 | JPY 6,448.00 | 12,043,300 |
| 2026-05-01 | JPY 6,269.00 | JPY 6,330.00 | JPY 6,061.00 | JPY 6,071.00 | 6,295,700 |
| 2026-04-30 | JPY 6,398.00 | JPY 6,490.00 | JPY 6,115.00 | JPY 6,231.00 | 13,025,200 |
| 2026-04-28 | JPY 6,048.00 | JPY 6,231.00 | JPY 5,955.00 | JPY 6,078.00 | 9,526,000 |
| 2026-04-27 | JPY 6,039.00 | JPY 6,129.00 | JPY 5,943.00 | JPY 6,048.00 | 7,729,900 |
| 2026-04-24 | JPY 5,959.00 | JPY 6,010.00 | JPY 5,814.00 | JPY 5,999.00 | 4,219,000 |
| 2026-04-23 | JPY 5,869.00 | JPY 5,905.00 | JPY 5,739.00 | JPY 5,881.00 | 7,685,300 |
| 2026-04-22 | JPY 5,901.00 | JPY 5,938.00 | JPY 5,845.00 | JPY 5,935.00 | 4,450,800 |
| 2026-04-21 | JPY 6,100.00 | JPY 6,160.00 | JPY 6,028.00 | JPY 6,028.00 | 5,315,200 |
| 2026-04-20 | JPY 5,883.00 | JPY 6,107.00 | JPY 5,866.00 | JPY 6,088.00 | 5,914,100 |
| 2026-04-17 | JPY 5,904.00 | JPY 5,944.00 | JPY 5,799.00 | JPY 5,799.00 | 5,511,200 |
| 2026-04-16 | JPY 5,878.00 | JPY 5,981.00 | JPY 5,878.00 | JPY 5,975.00 | 4,956,600 |
| 2026-04-15 | JPY 5,990.00 | JPY 5,998.00 | JPY 5,777.00 | JPY 5,811.00 | 5,117,500 |
| 2026-04-14 | JPY 5,914.00 | JPY 5,921.00 | JPY 5,835.00 | JPY 5,859.00 | 5,422,000 |
| 2026-04-13 | JPY 5,742.00 | JPY 5,867.00 | JPY 5,704.00 | JPY 5,814.00 | 4,120,200 |
| 2026-04-10 | JPY 5,700.00 | JPY 5,853.00 | JPY 5,664.00 | JPY 5,813.00 | 6,068,800 |
| 2026-04-09 | JPY 5,670.00 | JPY 5,710.00 | JPY 5,590.00 | JPY 5,639.00 | 5,402,400 |
| 2026-04-08 | JPY 5,595.00 | JPY 5,648.00 | JPY 5,546.00 | JPY 5,619.00 | 5,868,900 |
| 2026-04-07 | JPY 5,349.00 | JPY 5,391.00 | JPY 5,310.00 | JPY 5,386.00 | 3,475,800 |
| 2026-04-06 | JPY 5,300.00 | JPY 5,406.00 | JPY 5,299.00 | JPY 5,300.00 | 3,453,100 |
| 2026-04-03 | JPY 5,344.00 | JPY 5,377.00 | JPY 5,289.00 | JPY 5,306.00 | 3,487,500 |
| 2026-04-02 | JPY 5,426.00 | JPY 5,465.00 | JPY 5,156.00 | JPY 5,157.00 | 6,041,100 |
| 2026-04-01 | JPY 5,237.00 | JPY 5,337.00 | JPY 5,183.00 | JPY 5,337.00 | 8,731,700 |
| 2026-03-31 | JPY 4,945.00 | JPY 5,101.00 | JPY 4,931.00 | JPY 4,988.00 | 7,408,600 |
| 2026-03-30 | JPY 5,008.00 | JPY 5,081.00 | JPY 4,957.00 | JPY 5,042.00 | 7,621,400 |
| 2026-03-27 | JPY 5,380.00 | JPY 5,415.00 | JPY 5,234.00 | JPY 5,335.00 | 7,564,900 |
| 2026-03-26 | JPY 5,578.00 | JPY 5,709.00 | JPY 5,383.00 | JPY 5,456.00 | 4,881,300 |
| 2026-03-25 | JPY 5,432.00 | JPY 5,557.00 | JPY 5,405.00 | JPY 5,539.00 | 5,387,700 |
| 2026-03-24 | JPY 5,319.00 | JPY 5,319.00 | JPY 5,178.00 | JPY 5,275.00 | 3,909,300 |
| 2026-03-23 | JPY 5,183.00 | JPY 5,237.00 | JPY 5,069.00 | JPY 5,144.00 | 7,279,000 |
| 2026-03-19 | JPY 5,539.00 | JPY 5,597.00 | JPY 5,478.00 | JPY 5,483.00 | 7,867,000 |
| 2026-03-18 | JPY 5,550.00 | JPY 5,664.00 | JPY 5,502.00 | JPY 5,639.00 | 4,594,900 |
| 2026-03-17 | JPY 5,453.00 | JPY 5,516.00 | JPY 5,412.00 | JPY 5,459.00 | 4,902,000 |
| 2026-03-16 | JPY 5,425.00 | JPY 5,470.00 | JPY 5,290.00 | JPY 5,353.00 | 5,855,300 |
| 2026-03-13 | JPY 5,338.00 | JPY 5,480.00 | JPY 5,337.00 | JPY 5,456.00 | 4,956,800 |
| 2026-03-12 | JPY 5,406.00 | JPY 5,575.00 | JPY 5,405.00 | JPY 5,523.00 | 4,972,300 |
| 2026-03-11 | JPY 5,500.00 | JPY 5,569.00 | JPY 5,463.00 | JPY 5,499.00 | 5,716,200 |
| 2026-03-10 | JPY 5,335.00 | JPY 5,483.00 | JPY 5,301.00 | JPY 5,417.00 | 5,815,000 |
| 2026-03-09 | JPY 5,170.00 | JPY 5,259.00 | JPY 5,077.00 | JPY 5,235.00 | 7,878,000 |
| 2026-03-06 | JPY 5,490.00 | JPY 5,534.00 | JPY 5,370.00 | JPY 5,518.00 | 5,275,600 |
| 2026-03-05 | JPY 5,700.00 | JPY 5,775.00 | JPY 5,534.00 | JPY 5,618.00 | 8,046,400 |
| 2026-03-04 | JPY 5,520.00 | JPY 5,627.00 | JPY 5,324.00 | JPY 5,469.00 | 9,337,700 |
| 2026-03-03 | JPY 5,925.00 | JPY 5,950.00 | JPY 5,634.00 | JPY 5,634.00 | 13,169,300 |
| 2026-03-02 | JPY 5,850.00 | JPY 5,997.00 | JPY 5,795.00 | JPY 5,994.00 | 5,233,000 |
| 2026-02-27 | JPY 5,857.00 | JPY 6,018.00 | JPY 5,851.00 | JPY 5,991.00 | 8,186,300 |
| 2026-02-26 | JPY 5,900.00 | JPY 6,060.00 | JPY 5,850.00 | JPY 5,870.00 | 8,464,800 |
| 2026-02-25 | JPY 5,950.00 | JPY 5,955.00 | JPY 5,716.00 | JPY 5,860.00 | 8,492,100 |
| 2026-02-24 | JPY 5,922.00 | JPY 5,947.00 | JPY 5,790.00 | JPY 5,916.00 | 8,972,200 |
| 2026-02-20 | JPY 5,695.00 | JPY 5,850.00 | JPY 5,615.00 | JPY 5,850.00 | 6,983,300 |
| 2026-02-19 | JPY 5,645.00 | JPY 5,780.00 | JPY 5,630.00 | JPY 5,731.00 | 6,508,200 |
| 2026-02-18 | JPY 5,556.00 | JPY 5,658.00 | JPY 5,514.00 | JPY 5,625.00 | 5,949,700 |
| 2026-02-17 | JPY 5,500.00 | JPY 5,509.00 | JPY 5,368.00 | JPY 5,467.00 | 5,791,500 |
| 2026-02-16 | JPY 5,643.00 | JPY 5,646.00 | JPY 5,519.00 | JPY 5,519.00 | 5,102,500 |
| 2026-02-13 | JPY 5,721.00 | JPY 5,786.00 | JPY 5,575.00 | JPY 5,590.00 | 10,815,500 |
| 2026-02-12 | JPY 5,850.00 | JPY 5,941.00 | JPY 5,792.00 | JPY 5,821.00 | 8,968,100 |
| 2026-02-10 | JPY 5,889.00 | JPY 5,902.00 | JPY 5,750.00 | JPY 5,814.00 | 9,494,900 |
| 2026-02-09 | JPY 5,979.00 | JPY 5,990.00 | JPY 5,688.00 | JPY 5,753.00 | 11,348,200 |
| 2026-02-06 | JPY 5,285.00 | JPY 5,510.00 | JPY 5,281.00 | JPY 5,479.00 | 6,973,800 |
| 2026-02-05 | JPY 5,322.00 | JPY 5,402.00 | JPY 5,256.00 | JPY 5,358.00 | 11,376,600 |
| 2026-02-04 | JPY 5,150.00 | JPY 5,383.00 | JPY 5,085.00 | JPY 5,383.00 | 14,837,800 |
| 2026-02-03 | JPY 4,922.00 | JPY 5,000.00 | JPY 4,900.00 | JPY 5,000.00 | 5,977,300 |
| 2026-02-02 | JPY 4,900.00 | JPY 4,984.00 | JPY 4,802.00 | JPY 4,811.00 | 5,878,600 |
| 2026-01-30 | JPY 4,850.00 | JPY 4,864.00 | JPY 4,781.00 | JPY 4,830.00 | 6,250,400 |
| 2026-01-29 | JPY 4,809.00 | JPY 4,849.00 | JPY 4,762.00 | JPY 4,812.00 | 6,376,700 |
| 2026-01-28 | JPY 4,791.00 | JPY 4,815.00 | JPY 4,765.00 | JPY 4,804.00 | 5,381,100 |
| 2026-01-27 | JPY 4,865.00 | JPY 4,894.00 | JPY 4,764.00 | JPY 4,886.00 | 6,097,900 |
| 2026-01-26 | JPY 4,853.00 | JPY 4,904.00 | JPY 4,837.00 | JPY 4,866.00 | 5,500,700 |
| 2026-01-23 | JPY 5,030.00 | JPY 5,038.00 | JPY 4,941.00 | JPY 4,966.00 | 3,962,500 |
| 2026-01-22 | JPY 5,023.00 | JPY 5,040.00 | JPY 4,951.00 | JPY 4,979.00 | 3,856,800 |
| 2026-01-21 | JPY 4,870.00 | JPY 4,993.00 | JPY 4,869.00 | JPY 4,953.00 | 4,739,300 |
| 2026-01-20 | JPY 5,098.00 | JPY 5,100.00 | JPY 4,971.00 | JPY 4,971.00 | 4,626,200 |
| 2026-01-19 | JPY 5,020.00 | JPY 5,100.00 | JPY 4,994.00 | JPY 5,100.00 | 3,212,700 |
| 2026-01-16 | JPY 5,061.00 | JPY 5,152.00 | JPY 5,045.00 | JPY 5,100.00 | 5,220,200 |
| 2026-01-15 | JPY 5,052.00 | JPY 5,114.00 | JPY 5,039.00 | JPY 5,079.00 | 8,302,100 |
| 2026-01-14 | JPY 5,065.00 | JPY 5,148.00 | JPY 5,048.00 | JPY 5,148.00 | 6,169,300 |
| 2026-01-13 | JPY 4,971.00 | JPY 5,066.00 | JPY 4,933.00 | JPY 5,037.00 | 8,956,400 |
| 2026-01-09 | JPY 4,671.00 | JPY 4,754.00 | JPY 4,649.00 | JPY 4,735.00 | 5,913,200 |
| 2026-01-08 | JPY 4,795.00 | JPY 4,818.00 | JPY 4,710.00 | JPY 4,711.00 | 5,211,600 |
| 2026-01-07 | JPY 4,843.00 | JPY 4,901.00 | JPY 4,798.00 | JPY 4,800.00 | 4,414,000 |
| 2026-01-06 | JPY 4,847.00 | JPY 4,917.00 | JPY 4,808.00 | JPY 4,913.00 | 5,385,400 |
| 2026-01-05 | JPY 4,740.00 | JPY 4,821.00 | JPY 4,704.00 | JPY 4,790.00 | 6,068,600 |
| 2025-12-30 | JPY 4,587.00 | JPY 4,629.00 | JPY 4,569.00 | JPY 4,585.00 | 2,450,100 |
| 2025-12-29 | JPY 4,617.00 | JPY 4,648.00 | JPY 4,587.00 | JPY 4,619.00 | 2,619,300 |
| 2025-12-26 | JPY 4,645.00 | JPY 4,670.00 | JPY 4,595.00 | JPY 4,637.00 | 2,426,600 |
| 2025-12-25 | JPY 4,633.00 | JPY 4,643.00 | JPY 4,567.00 | JPY 4,605.00 | 1,880,300 |
| 2025-12-24 | JPY 4,649.00 | JPY 4,667.00 | JPY 4,608.00 | JPY 4,608.00 | 2,825,900 |
| 2025-12-23 | JPY 4,702.00 | JPY 4,705.00 | JPY 4,622.00 | JPY 4,640.00 | 4,566,800 |
| 2025-12-22 | JPY 4,687.00 | JPY 4,726.00 | JPY 4,660.00 | JPY 4,676.00 | 4,912,300 |
| 2025-12-19 | JPY 4,549.00 | JPY 4,612.00 | JPY 4,513.00 | JPY 4,596.00 | 9,177,400 |
| 2025-12-18 | JPY 4,485.00 | JPY 4,551.00 | JPY 4,471.00 | JPY 4,533.00 | 4,652,900 |
| 2025-12-17 | JPY 4,607.00 | JPY 4,650.00 | JPY 4,527.00 | JPY 4,598.00 | 5,634,500 |
| 2025-12-16 | JPY 4,789.00 | JPY 4,825.00 | JPY 4,675.00 | JPY 4,677.00 | 5,786,200 |
| 2025-12-15 | JPY 4,800.00 | JPY 4,891.00 | JPY 4,747.00 | JPY 4,808.00 | 6,125,400 |
| 2025-12-12 | JPY 4,673.00 | JPY 4,829.00 | JPY 4,655.00 | JPY 4,793.00 | 8,601,500 |
| 2025-12-11 | JPY 4,646.00 | JPY 4,678.00 | JPY 4,574.00 | JPY 4,603.00 | 3,979,300 |
| 2025-12-10 | JPY 4,643.00 | JPY 4,706.00 | JPY 4,605.00 | JPY 4,637.00 | 6,842,100 |
| 2025-12-09 | JPY 4,619.00 | JPY 4,620.00 | JPY 4,534.00 | JPY 4,593.00 | 5,810,400 |
| 2025-12-08 | JPY 4,481.00 | JPY 4,621.00 | JPY 4,448.00 | JPY 4,621.00 | 6,137,900 |
| 2025-12-05 | JPY 4,430.00 | JPY 4,468.00 | JPY 4,310.00 | JPY 4,468.00 | 6,940,600 |
| 2025-12-04 | JPY 4,350.00 | JPY 4,509.00 | JPY 4,340.00 | JPY 4,500.00 | 7,231,900 |
| 2025-12-03 | JPY 4,440.00 | JPY 4,440.00 | JPY 4,306.00 | JPY 4,339.00 | 7,330,300 |
| 2025-12-02 | JPY 4,202.00 | JPY 4,300.00 | JPY 4,168.00 | JPY 4,300.00 | 6,457,200 |
| 2025-12-01 | JPY 4,222.00 | JPY 4,236.00 | JPY 4,145.00 | JPY 4,233.00 | 6,284,000 |
| 2025-11-28 | JPY 4,218.00 | JPY 4,261.00 | JPY 4,196.00 | JPY 4,223.00 | 4,497,800 |
| 2025-11-27 | JPY 4,284.00 | JPY 4,286.00 | JPY 4,218.00 | JPY 4,227.00 | 3,688,300 |
| 2025-11-26 | JPY 4,200.00 | JPY 4,259.00 | JPY 4,157.00 | JPY 4,259.00 | 5,148,700 |
| 2025-11-25 | JPY 4,184.00 | JPY 4,210.00 | JPY 4,148.00 | JPY 4,150.00 | 5,598,900 |
| 2025-11-21 | JPY 4,164.00 | JPY 4,179.00 | JPY 4,107.00 | JPY 4,158.00 | 13,497,700 |
| 2025-11-20 | JPY 4,305.00 | JPY 4,306.00 | JPY 4,226.00 | JPY 4,256.00 | 5,947,900 |
| 2025-11-19 | JPY 4,070.00 | JPY 4,110.00 | JPY 4,002.00 | JPY 4,024.00 | 5,015,300 |
| 2025-11-18 | JPY 4,215.00 | JPY 4,235.00 | JPY 4,045.00 | JPY 4,060.00 | 5,690,700 |
| 2025-11-17 | JPY 4,237.00 | JPY 4,300.00 | JPY 4,198.00 | JPY 4,273.00 | 4,361,300 |
| 2025-11-14 | JPY 4,203.00 | JPY 4,241.00 | JPY 4,180.00 | JPY 4,237.00 | 5,088,700 |
| 2025-11-13 | JPY 4,333.00 | JPY 4,365.00 | JPY 4,303.00 | JPY 4,303.00 | 4,463,300 |
| 2025-11-12 | JPY 4,338.00 | JPY 4,364.00 | JPY 4,280.00 | JPY 4,312.00 | 5,943,500 |
| 2025-11-11 | JPY 4,400.00 | JPY 4,412.00 | JPY 4,304.00 | JPY 4,338.00 | 5,369,300 |
| 2025-11-10 | JPY 4,293.00 | JPY 4,324.00 | JPY 4,281.00 | JPY 4,311.00 | 4,342,400 |
| 2025-11-07 | JPY 4,255.00 | JPY 4,303.00 | JPY 4,230.00 | JPY 4,297.00 | 6,519,800 |
| 2025-11-06 | JPY 4,366.00 | JPY 4,403.00 | JPY 4,313.00 | JPY 4,374.00 | 8,222,800 |
| 2025-11-05 | JPY 4,245.00 | JPY 4,257.00 | JPY 4,115.00 | JPY 4,240.00 | 12,260,900 |
| 2025-11-04 | JPY 4,387.00 | JPY 4,418.00 | JPY 4,244.00 | JPY 4,332.00 | 18,723,200 |
| 2025-10-31 | JPY 4,220.00 | JPY 4,360.00 | JPY 4,197.00 | JPY 4,317.00 | 12,776,400 |
| 2025-10-30 | JPY 4,175.00 | JPY 4,244.00 | JPY 4,168.00 | JPY 4,206.00 | 19,126,200 |
| 2025-10-29 | JPY 4,187.00 | JPY 4,282.00 | JPY 4,147.00 | JPY 4,154.00 | 9,435,700 |
| 2025-10-28 | JPY 4,078.00 | JPY 4,135.00 | JPY 4,042.00 | JPY 4,080.00 | 4,932,400 |
| 2025-10-27 | JPY 4,105.00 | JPY 4,154.00 | JPY 4,072.00 | JPY 4,090.00 | 6,042,300 |
| 2025-10-24 | JPY 4,003.00 | JPY 4,027.00 | JPY 3,970.00 | JPY 4,004.00 | 5,038,600 |
| 2025-10-23 | JPY 3,890.00 | JPY 3,957.00 | JPY 3,872.00 | JPY 3,954.00 | 4,287,200 |
| 2025-10-22 | JPY 3,944.00 | JPY 3,958.00 | JPY 3,908.00 | JPY 3,934.00 | 5,400,900 |
| 2025-10-21 | JPY 3,980.00 | JPY 3,997.00 | JPY 3,917.00 | JPY 3,941.00 | 5,729,500 |
| 2025-10-20 | JPY 3,905.00 | JPY 3,955.00 | JPY 3,896.00 | JPY 3,955.00 | 5,199,000 |
| 2025-10-17 | JPY 3,875.00 | JPY 3,929.00 | JPY 3,833.00 | JPY 3,842.00 | 5,043,100 |
| 2025-10-16 | JPY 3,966.00 | JPY 3,992.00 | JPY 3,892.00 | JPY 3,899.00 | 4,954,600 |
| 2025-10-15 | JPY 3,816.00 | JPY 3,953.00 | JPY 3,806.00 | JPY 3,939.00 | 6,152,700 |
| 2025-10-14 | JPY 3,860.00 | JPY 3,881.00 | JPY 3,747.00 | JPY 3,793.00 | 8,269,800 |