Kokusai Electric Corporation (6525) Price History
Daily open, high, low, close and volume for Kokusai Electric Corporation (6525) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 9,577.00 | JPY 10,100.00 | JPY 9,512.00 | JPY 10,090.00 | 6,326,100 |
| 2026-10-08 | JPY 9,870.00 | JPY 10,110.00 | JPY 9,757.00 | JPY 9,814.00 | 5,869,400 |
| 2026-10-07 | JPY 10,150.00 | JPY 10,260.00 | JPY 9,820.00 | JPY 9,830.00 | 5,902,600 |
| 2026-10-06 | JPY 10,410.00 | JPY 10,440.00 | JPY 10,170.00 | JPY 10,330.00 | 4,111,100 |
| 2026-10-05 | JPY 10,430.00 | JPY 10,525.00 | JPY 10,235.00 | JPY 10,485.00 | 5,057,000 |
| 2026-10-02 | JPY 10,135.00 | JPY 10,255.00 | JPY 9,881.00 | JPY 10,050.00 | 5,483,500 |
| 2026-10-01 | JPY 9,767.00 | JPY 10,145.00 | JPY 9,440.00 | JPY 10,120.00 | 10,041,700 |
| 2026-09-30 | JPY 9,540.00 | JPY 9,741.00 | JPY 9,381.00 | JPY 9,578.00 | 27,498,800 |
| 2026-09-29 | JPY 9,425.00 | JPY 9,476.00 | JPY 9,220.00 | JPY 9,331.00 | 7,493,400 |
| 2026-09-28 | JPY 9,342.00 | JPY 9,529.00 | JPY 9,169.00 | JPY 9,169.00 | 7,586,600 |
| 2026-09-25 | JPY 9,077.00 | JPY 9,454.00 | JPY 9,060.00 | JPY 9,300.00 | 6,192,900 |
| 2026-09-24 | JPY 9,184.00 | JPY 9,311.00 | JPY 8,978.00 | JPY 9,089.00 | 7,599,900 |
| 2026-09-18 | JPY 8,434.00 | JPY 8,890.00 | JPY 8,403.00 | JPY 8,884.00 | 10,246,600 |
| 2026-09-17 | JPY 8,554.00 | JPY 8,650.00 | JPY 8,167.00 | JPY 8,284.00 | 7,065,000 |
| 2026-09-16 | JPY 7,980.00 | JPY 8,554.00 | JPY 7,972.00 | JPY 8,512.00 | 9,389,400 |
| 2026-09-15 | JPY 7,850.00 | JPY 8,443.00 | JPY 7,842.00 | JPY 8,228.00 | 7,817,400 |
| 2026-09-14 | JPY 7,886.00 | JPY 8,090.00 | JPY 7,620.00 | JPY 8,000.00 | 7,807,800 |
| 2026-09-11 | JPY 8,371.00 | JPY 8,419.00 | JPY 8,056.00 | JPY 8,162.00 | 7,710,700 |
| 2026-09-10 | JPY 8,932.00 | JPY 9,033.00 | JPY 8,601.00 | JPY 8,821.00 | 7,776,300 |
| 2026-09-09 | JPY 9,232.00 | JPY 9,410.00 | JPY 8,675.00 | JPY 8,675.00 | 11,131,700 |
| 2026-09-08 | JPY 8,935.00 | JPY 9,445.00 | JPY 8,778.00 | JPY 8,782.00 | 10,271,800 |
| 2026-09-07 | JPY 8,895.00 | JPY 9,168.00 | JPY 8,798.00 | JPY 8,929.00 | 9,922,200 |
| 2026-09-04 | JPY 8,447.00 | JPY 8,533.00 | JPY 8,122.00 | JPY 8,295.00 | 5,562,600 |
| 2026-09-03 | JPY 8,461.00 | JPY 8,549.00 | JPY 8,109.00 | JPY 8,325.00 | 6,225,700 |
| 2026-09-02 | JPY 8,425.00 | JPY 8,490.00 | JPY 8,133.00 | JPY 8,327.00 | 5,697,700 |
| 2026-09-01 | JPY 8,579.00 | JPY 8,794.00 | JPY 8,297.00 | JPY 8,559.00 | 8,278,000 |
| 2026-08-31 | JPY 8,472.00 | JPY 9,017.00 | JPY 8,430.00 | JPY 8,787.00 | 19,194,700 |
| 2026-08-28 | JPY 8,806.00 | JPY 9,069.00 | JPY 8,770.00 | JPY 8,911.00 | 6,226,100 |
| 2026-08-27 | JPY 8,766.00 | JPY 8,924.00 | JPY 8,469.00 | JPY 8,722.00 | 6,056,700 |
| 2026-08-26 | JPY 8,250.00 | JPY 8,487.00 | JPY 8,168.00 | JPY 8,466.00 | 5,022,800 |
| 2026-08-25 | JPY 8,130.00 | JPY 8,561.00 | JPY 7,986.00 | JPY 8,489.00 | 5,245,900 |
| 2026-08-24 | JPY 8,434.00 | JPY 8,635.00 | JPY 8,257.00 | JPY 8,280.00 | 5,673,600 |
| 2026-08-21 | JPY 7,965.00 | JPY 8,429.00 | JPY 7,965.00 | JPY 8,321.00 | 5,850,300 |
| 2026-08-20 | JPY 7,982.00 | JPY 8,260.00 | JPY 7,945.00 | JPY 8,115.00 | 4,820,100 |
| 2026-08-19 | JPY 8,210.00 | JPY 8,533.00 | JPY 8,038.00 | JPY 8,105.00 | 8,043,100 |
| 2026-08-18 | JPY 9,456.00 | JPY 9,554.00 | JPY 8,598.00 | JPY 8,660.00 | 7,475,600 |
| 2026-08-17 | JPY 9,288.00 | JPY 9,411.00 | JPY 9,007.00 | JPY 9,306.00 | 5,824,000 |
| 2026-08-14 | JPY 9,144.00 | JPY 9,559.00 | JPY 8,941.00 | JPY 9,187.00 | 10,767,600 |
| 2026-08-13 | JPY 8,831.00 | JPY 9,421.00 | JPY 8,757.00 | JPY 9,015.00 | 9,489,900 |
| 2026-08-12 | JPY 7,935.00 | JPY 8,657.00 | JPY 7,857.00 | JPY 8,657.00 | 7,180,000 |
| 2026-08-10 | JPY 8,229.00 | JPY 8,536.00 | JPY 7,934.00 | JPY 8,006.00 | 6,270,100 |
| 2026-08-07 | JPY 8,674.00 | JPY 8,674.00 | JPY 7,810.00 | JPY 8,136.00 | 10,339,900 |
| 2026-08-06 | JPY 7,952.00 | JPY 8,873.00 | JPY 7,716.00 | JPY 8,224.00 | 15,442,900 |
| 2026-08-05 | JPY 8,778.00 | JPY 8,782.00 | JPY 8,357.00 | JPY 8,488.00 | 6,807,200 |
| 2026-08-04 | JPY 7,879.00 | JPY 8,248.00 | JPY 7,606.00 | JPY 8,203.00 | 9,689,400 |
| 2026-08-03 | JPY 7,572.00 | JPY 8,131.00 | JPY 7,386.00 | JPY 7,785.00 | 13,248,700 |
| 2026-07-31 | JPY 7,422.00 | JPY 7,422.00 | JPY 7,422.00 | JPY 7,422.00 | 913,300 |
| 2026-07-30 | JPY 6,119.00 | JPY 6,788.00 | JPY 6,025.00 | JPY 6,422.00 | 12,346,600 |
| 2026-07-29 | JPY 7,101.00 | JPY 7,245.00 | JPY 5,936.00 | JPY 6,049.00 | 13,039,600 |
| 2026-07-28 | JPY 7,705.00 | JPY 7,762.00 | JPY 7,244.00 | JPY 7,348.00 | 6,858,000 |
| 2026-07-27 | JPY 8,680.00 | JPY 8,689.00 | JPY 8,300.00 | JPY 8,561.00 | 5,156,300 |
| 2026-07-24 | JPY 8,960.00 | JPY 9,108.00 | JPY 8,455.00 | JPY 8,563.00 | 6,023,300 |
| 2026-07-23 | JPY 9,341.00 | JPY 9,498.00 | JPY 9,058.00 | JPY 9,108.00 | 7,478,400 |
| 2026-07-22 | JPY 9,450.00 | JPY 9,534.00 | JPY 8,617.00 | JPY 8,741.00 | 10,453,300 |
| 2026-07-21 | JPY 8,802.00 | JPY 9,017.00 | JPY 8,551.00 | JPY 9,000.00 | 7,873,500 |
| 2026-07-17 | JPY 9,676.00 | JPY 9,733.00 | JPY 8,447.00 | JPY 8,801.00 | 11,567,700 |
| 2026-07-16 | JPY 10,385.00 | JPY 10,430.00 | JPY 9,753.00 | JPY 9,890.00 | 7,191,500 |
| 2026-07-15 | JPY 10,295.00 | JPY 10,850.00 | JPY 10,200.00 | JPY 10,850.00 | 5,923,300 |
| 2026-07-14 | JPY 10,295.00 | JPY 10,455.00 | JPY 9,751.00 | JPY 10,355.00 | 9,444,200 |
| 2026-07-13 | JPY 10,750.00 | JPY 11,475.00 | JPY 10,480.00 | JPY 10,620.00 | 7,062,100 |
| 2026-07-10 | JPY 10,975.00 | JPY 11,120.00 | JPY 10,595.00 | JPY 10,840.00 | 7,837,500 |
| 2026-07-09 | JPY 10,350.00 | JPY 10,830.00 | JPY 10,290.00 | JPY 10,810.00 | 8,716,600 |
| 2026-07-08 | JPY 9,790.00 | JPY 10,070.00 | JPY 9,559.00 | JPY 9,834.00 | 10,655,000 |
| 2026-07-07 | JPY 10,970.00 | JPY 11,450.00 | JPY 10,240.00 | JPY 10,240.00 | 9,479,400 |
| 2026-07-06 | JPY 12,000.00 | JPY 12,005.00 | JPY 10,750.00 | JPY 11,270.00 | 11,457,600 |
| 2026-07-03 | JPY 9,971.00 | JPY 12,000.00 | JPY 9,706.00 | JPY 12,000.00 | 14,224,700 |
| 2026-07-02 | JPY 10,500.00 | JPY 10,805.00 | JPY 10,135.00 | JPY 10,430.00 | 5,765,900 |
| 2026-07-01 | JPY 11,580.00 | JPY 12,220.00 | JPY 11,250.00 | JPY 11,420.00 | 9,514,400 |
| 2026-06-30 | JPY 10,300.00 | JPY 11,090.00 | JPY 9,923.00 | JPY 10,855.00 | 9,679,800 |
| 2026-06-29 | JPY 10,130.00 | JPY 10,130.00 | JPY 9,317.00 | JPY 9,977.00 | 6,584,800 |
| 2026-06-26 | JPY 9,850.00 | JPY 10,265.00 | JPY 9,719.00 | JPY 9,980.00 | 6,479,300 |
| 2026-06-25 | JPY 9,728.00 | JPY 10,195.00 | JPY 9,663.00 | JPY 10,150.00 | 7,051,800 |
| 2026-06-24 | JPY 9,311.00 | JPY 9,681.00 | JPY 8,870.00 | JPY 9,128.00 | 7,793,400 |
| 2026-06-23 | JPY 10,315.00 | JPY 10,475.00 | JPY 9,271.00 | JPY 9,271.00 | 6,058,200 |
| 2026-06-22 | JPY 10,050.00 | JPY 10,710.00 | JPY 9,954.00 | JPY 10,300.00 | 3,611,900 |
| 2026-06-19 | JPY 10,130.00 | JPY 10,615.00 | JPY 10,025.00 | JPY 10,165.00 | 6,978,400 |
| 2026-06-18 | JPY 9,561.00 | JPY 9,886.00 | JPY 9,510.00 | JPY 9,679.00 | 5,872,800 |
| 2026-06-17 | JPY 9,452.00 | JPY 9,753.00 | JPY 9,402.00 | JPY 9,562.00 | 5,173,800 |
| 2026-06-16 | JPY 10,110.00 | JPY 10,140.00 | JPY 9,643.00 | JPY 9,745.00 | 10,157,500 |
| 2026-06-15 | JPY 9,212.00 | JPY 9,958.00 | JPY 9,092.00 | JPY 9,958.00 | 9,036,400 |
| 2026-06-12 | JPY 8,548.00 | JPY 9,057.00 | JPY 8,532.00 | JPY 8,875.00 | 7,053,300 |
| 2026-06-11 | JPY 7,490.00 | JPY 8,198.00 | JPY 7,483.00 | JPY 8,042.00 | 6,425,900 |
| 2026-06-10 | JPY 7,685.00 | JPY 8,360.00 | JPY 7,643.00 | JPY 7,835.00 | 8,226,000 |
| 2026-06-09 | JPY 7,465.00 | JPY 7,872.00 | JPY 7,401.00 | JPY 7,820.00 | 6,027,100 |
| 2026-06-08 | JPY 7,122.00 | JPY 7,490.00 | JPY 7,092.00 | JPY 7,250.00 | 5,575,900 |
| 2026-06-05 | JPY 8,317.00 | JPY 8,370.00 | JPY 7,823.00 | JPY 8,022.00 | 5,498,800 |
| 2026-06-04 | JPY 8,050.00 | JPY 8,553.00 | JPY 8,000.00 | JPY 8,467.00 | 7,747,300 |
| 2026-06-03 | JPY 7,730.00 | JPY 8,147.00 | JPY 7,700.00 | JPY 7,987.00 | 5,925,100 |
| 2026-06-02 | JPY 7,650.00 | JPY 7,858.00 | JPY 7,209.00 | JPY 7,449.00 | 6,208,100 |
| 2026-06-01 | JPY 8,130.00 | JPY 8,246.00 | JPY 7,595.00 | JPY 7,595.00 | 6,869,200 |
| 2026-05-29 | JPY 8,395.00 | JPY 8,400.00 | JPY 7,911.00 | JPY 8,211.00 | 8,263,300 |
| 2026-05-28 | JPY 7,741.00 | JPY 8,289.00 | JPY 7,488.00 | JPY 8,124.00 | 8,971,100 |
| 2026-05-27 | JPY 7,877.00 | JPY 8,279.00 | JPY 7,698.00 | JPY 7,770.00 | 13,910,400 |
| 2026-05-26 | JPY 7,797.00 | JPY 7,868.00 | JPY 7,105.00 | JPY 7,161.00 | 5,599,300 |
| 2026-05-25 | JPY 7,600.00 | JPY 7,767.00 | JPY 7,367.00 | JPY 7,647.00 | 6,058,600 |
| 2026-05-22 | JPY 7,155.00 | JPY 7,350.00 | JPY 7,070.00 | JPY 7,221.00 | 7,920,200 |
| 2026-05-21 | JPY 6,425.00 | JPY 7,090.00 | JPY 6,361.00 | JPY 7,005.00 | 10,580,900 |
| 2026-05-20 | JPY 6,200.00 | JPY 6,380.00 | JPY 6,131.00 | JPY 6,252.00 | 12,578,900 |
| 2026-05-19 | JPY 6,616.00 | JPY 6,993.00 | JPY 6,503.00 | JPY 6,600.00 | 5,801,700 |
| 2026-05-18 | JPY 6,536.00 | JPY 7,060.00 | JPY 6,530.00 | JPY 6,716.00 | 7,552,500 |
| 2026-05-15 | JPY 6,450.00 | JPY 6,865.00 | JPY 6,225.00 | JPY 6,590.00 | 9,780,700 |
| 2026-05-14 | JPY 6,800.00 | JPY 6,908.00 | JPY 6,372.00 | JPY 6,452.00 | 11,729,300 |
| 2026-05-13 | JPY 6,628.00 | JPY 7,100.00 | JPY 5,940.00 | JPY 6,170.00 | 19,061,200 |
| 2026-05-12 | JPY 7,053.00 | JPY 7,218.00 | JPY 6,916.00 | JPY 7,078.00 | 4,055,800 |
| 2026-05-11 | JPY 7,589.00 | JPY 7,651.00 | JPY 7,039.00 | JPY 7,054.00 | 4,796,200 |
| 2026-05-08 | JPY 6,980.00 | JPY 7,358.00 | JPY 6,888.00 | JPY 7,358.00 | 5,723,300 |
| 2026-05-07 | JPY 7,000.00 | JPY 7,087.00 | JPY 6,751.00 | JPY 7,007.00 | 7,116,500 |
| 2026-05-01 | JPY 6,404.00 | JPY 6,658.00 | JPY 6,379.00 | JPY 6,500.00 | 4,560,900 |
| 2026-04-30 | JPY 6,467.00 | JPY 6,530.00 | JPY 6,296.00 | JPY 6,378.00 | 3,527,800 |
| 2026-04-28 | JPY 6,673.00 | JPY 6,742.00 | JPY 6,451.00 | JPY 6,512.00 | 4,414,000 |
| 2026-04-27 | JPY 6,804.00 | JPY 6,885.00 | JPY 6,632.00 | JPY 6,731.00 | 4,063,300 |
| 2026-04-24 | JPY 6,677.00 | JPY 6,730.00 | JPY 6,571.00 | JPY 6,646.00 | 3,430,900 |
| 2026-04-23 | JPY 6,776.00 | JPY 6,798.00 | JPY 6,510.00 | JPY 6,579.00 | 4,551,500 |
| 2026-04-22 | JPY 6,610.00 | JPY 6,769.00 | JPY 6,490.00 | JPY 6,638.00 | 8,903,600 |
| 2026-04-21 | JPY 6,820.00 | JPY 6,956.00 | JPY 6,808.00 | JPY 6,889.00 | 3,595,200 |
| 2026-04-20 | JPY 6,752.00 | JPY 6,999.00 | JPY 6,736.00 | JPY 6,738.00 | 4,283,500 |
| 2026-04-17 | JPY 7,093.00 | JPY 7,199.00 | JPY 6,715.00 | JPY 6,717.00 | 5,927,000 |
| 2026-04-16 | JPY 7,060.00 | JPY 7,330.00 | JPY 7,001.00 | JPY 7,237.00 | 5,024,900 |
| 2026-04-15 | JPY 7,500.00 | JPY 7,537.00 | JPY 6,981.00 | JPY 7,084.00 | 9,420,900 |
| 2026-04-14 | JPY 7,099.00 | JPY 7,615.00 | JPY 6,934.00 | JPY 7,200.00 | 13,768,400 |
| 2026-04-13 | JPY 6,890.00 | JPY 7,076.00 | JPY 6,654.00 | JPY 6,847.00 | 7,410,800 |
| 2026-04-10 | JPY 6,310.00 | JPY 6,879.00 | JPY 6,290.00 | JPY 6,859.00 | 11,343,000 |
| 2026-04-09 | JPY 5,801.00 | JPY 6,307.00 | JPY 5,727.00 | JPY 6,254.00 | 9,945,800 |
| 2026-04-08 | JPY 5,600.00 | JPY 5,826.00 | JPY 5,490.00 | JPY 5,802.00 | 5,398,900 |
| 2026-04-07 | JPY 5,099.00 | JPY 5,335.00 | JPY 5,095.00 | JPY 5,148.00 | 4,950,600 |
| 2026-04-06 | JPY 5,201.00 | JPY 5,314.00 | JPY 4,991.00 | JPY 4,991.00 | 5,306,800 |
| 2026-04-03 | JPY 5,333.00 | JPY 5,359.00 | JPY 5,206.00 | JPY 5,244.00 | 2,071,700 |
| 2026-04-02 | JPY 5,568.00 | JPY 5,568.00 | JPY 5,180.00 | JPY 5,191.00 | 3,933,400 |
| 2026-04-01 | JPY 5,289.00 | JPY 5,475.00 | JPY 5,249.00 | JPY 5,468.00 | 3,065,000 |
| 2026-03-31 | JPY 4,983.00 | JPY 5,173.00 | JPY 4,869.00 | JPY 5,012.00 | 3,963,000 |
| 2026-03-30 | JPY 5,055.00 | JPY 5,232.00 | JPY 5,003.00 | JPY 5,184.00 | 2,885,800 |
| 2026-03-27 | JPY 5,409.00 | JPY 5,448.00 | JPY 5,245.00 | JPY 5,373.00 | 4,124,000 |
| 2026-03-26 | JPY 5,885.00 | JPY 5,886.00 | JPY 5,623.00 | JPY 5,694.00 | 3,187,000 |
| 2026-03-25 | JPY 5,704.00 | JPY 5,943.00 | JPY 5,674.00 | JPY 5,879.00 | 4,917,900 |
| 2026-03-24 | JPY 5,477.00 | JPY 5,571.00 | JPY 5,300.00 | JPY 5,476.00 | 3,917,700 |
| 2026-03-23 | JPY 5,313.00 | JPY 5,375.00 | JPY 5,126.00 | JPY 5,277.00 | 3,465,500 |
| 2026-03-19 | JPY 5,325.00 | JPY 5,544.00 | JPY 5,303.00 | JPY 5,404.00 | 2,910,200 |
| 2026-03-18 | JPY 5,376.00 | JPY 5,534.00 | JPY 5,257.00 | JPY 5,482.00 | 3,341,800 |
| 2026-03-17 | JPY 5,428.00 | JPY 5,434.00 | JPY 5,217.00 | JPY 5,230.00 | 3,077,200 |
| 2026-03-16 | JPY 5,410.00 | JPY 5,451.00 | JPY 5,288.00 | JPY 5,381.00 | 2,832,000 |
| 2026-03-13 | JPY 5,369.00 | JPY 5,383.00 | JPY 5,185.00 | JPY 5,332.00 | 4,053,500 |
| 2026-03-12 | JPY 5,592.00 | JPY 5,625.00 | JPY 5,394.00 | JPY 5,569.00 | 4,236,300 |
| 2026-03-11 | JPY 6,000.00 | JPY 6,005.00 | JPY 5,726.00 | JPY 5,768.00 | 3,883,400 |
| 2026-03-10 | JPY 6,000.00 | JPY 6,058.00 | JPY 5,737.00 | JPY 5,827.00 | 4,046,700 |
| 2026-03-09 | JPY 5,635.00 | JPY 5,700.00 | JPY 5,251.00 | JPY 5,537.00 | 6,421,100 |
| 2026-03-06 | JPY 5,806.00 | JPY 6,338.00 | JPY 5,632.00 | JPY 6,235.00 | 7,696,000 |
| 2026-03-05 | JPY 5,971.00 | JPY 6,005.00 | JPY 5,723.00 | JPY 5,875.00 | 3,322,400 |
| 2026-03-04 | JPY 5,874.00 | JPY 6,034.00 | JPY 5,550.00 | JPY 5,740.00 | 3,640,800 |
| 2026-03-03 | JPY 6,422.00 | JPY 6,630.00 | JPY 6,122.00 | JPY 6,194.00 | 2,854,800 |
| 2026-03-02 | JPY 6,264.00 | JPY 6,370.00 | JPY 6,216.00 | JPY 6,322.00 | 2,692,700 |
| 2026-02-27 | JPY 6,400.00 | JPY 6,494.00 | JPY 6,294.00 | JPY 6,464.00 | 3,015,800 |
| 2026-02-26 | JPY 6,468.00 | JPY 6,630.00 | JPY 6,436.00 | JPY 6,615.00 | 3,181,900 |
| 2026-02-25 | JPY 6,550.00 | JPY 6,709.00 | JPY 6,364.00 | JPY 6,418.00 | 3,910,400 |
| 2026-02-24 | JPY 6,571.00 | JPY 6,590.00 | JPY 6,330.00 | JPY 6,373.00 | 3,612,100 |
| 2026-02-20 | JPY 6,114.00 | JPY 6,447.00 | JPY 6,070.00 | JPY 6,371.00 | 3,729,200 |
| 2026-02-19 | JPY 6,035.00 | JPY 6,244.00 | JPY 6,008.00 | JPY 6,153.00 | 3,149,800 |
| 2026-02-18 | JPY 6,049.00 | JPY 6,052.00 | JPY 5,825.00 | JPY 5,935.00 | 2,461,900 |
| 2026-02-17 | JPY 6,007.00 | JPY 6,094.00 | JPY 5,833.00 | JPY 5,952.00 | 3,138,500 |
| 2026-02-16 | JPY 6,475.00 | JPY 6,475.00 | JPY 6,025.00 | JPY 6,067.00 | 4,288,500 |
| 2026-02-13 | JPY 6,774.00 | JPY 6,799.00 | JPY 6,242.00 | JPY 6,375.00 | 6,417,800 |
| 2026-02-12 | JPY 6,266.00 | JPY 6,759.00 | JPY 6,107.00 | JPY 6,374.00 | 12,724,900 |
| 2026-02-10 | JPY 6,500.00 | JPY 6,500.00 | JPY 6,217.00 | JPY 6,243.00 | 3,274,100 |
| 2026-02-09 | JPY 6,399.00 | JPY 6,478.00 | JPY 6,173.00 | JPY 6,410.00 | 3,939,800 |
| 2026-02-06 | JPY 6,051.00 | JPY 6,218.00 | JPY 5,931.00 | JPY 6,037.00 | 3,743,400 |
| 2026-02-05 | JPY 6,195.00 | JPY 6,400.00 | JPY 5,990.00 | JPY 6,100.00 | 4,508,000 |
| 2026-02-04 | JPY 6,233.00 | JPY 6,391.00 | JPY 6,157.00 | JPY 6,359.00 | 3,953,500 |
| 2026-02-03 | JPY 6,394.00 | JPY 6,520.00 | JPY 6,360.00 | JPY 6,490.00 | 4,491,100 |
| 2026-02-02 | JPY 6,200.00 | JPY 6,348.00 | JPY 5,962.00 | JPY 6,042.00 | 7,390,700 |
| 2026-01-30 | JPY 6,451.00 | JPY 6,538.00 | JPY 6,364.00 | JPY 6,400.00 | 9,194,700 |
| 2026-01-29 | JPY 7,083.00 | JPY 7,120.00 | JPY 6,601.00 | JPY 6,751.00 | 6,357,800 |
| 2026-01-28 | JPY 6,900.00 | JPY 7,092.00 | JPY 6,664.00 | JPY 7,000.00 | 8,551,600 |
| 2026-01-27 | JPY 6,270.00 | JPY 6,830.00 | JPY 6,251.00 | JPY 6,760.00 | 7,412,600 |
| 2026-01-26 | JPY 6,450.00 | JPY 6,525.00 | JPY 6,192.00 | JPY 6,250.00 | 5,998,400 |
| 2026-01-23 | JPY 6,688.00 | JPY 6,837.00 | JPY 6,561.00 | JPY 6,615.00 | 3,874,400 |
| 2026-01-22 | JPY 6,804.00 | JPY 6,977.00 | JPY 6,646.00 | JPY 6,801.00 | 7,694,300 |
| 2026-01-21 | JPY 6,000.00 | JPY 6,637.00 | JPY 5,997.00 | JPY 6,627.00 | 6,896,500 |
| 2026-01-20 | JPY 6,101.00 | JPY 6,233.00 | JPY 6,061.00 | JPY 6,123.00 | 3,157,700 |
| 2026-01-19 | JPY 6,101.00 | JPY 6,250.00 | JPY 6,033.00 | JPY 6,130.00 | 3,213,700 |
| 2026-01-16 | JPY 6,350.00 | JPY 6,352.00 | JPY 6,021.00 | JPY 6,188.00 | 5,505,700 |
| 2026-01-15 | JPY 6,000.00 | JPY 6,349.00 | JPY 5,982.00 | JPY 6,250.00 | 4,486,200 |
| 2026-01-14 | JPY 5,888.00 | JPY 6,215.00 | JPY 5,812.00 | JPY 6,136.00 | 5,206,300 |
| 2026-01-13 | JPY 6,276.00 | JPY 6,300.00 | JPY 5,831.00 | JPY 5,932.00 | 5,938,600 |
| 2026-01-09 | JPY 5,966.00 | JPY 6,052.00 | JPY 5,810.00 | JPY 5,976.00 | 5,919,800 |
| 2026-01-08 | JPY 6,195.00 | JPY 6,232.00 | JPY 5,966.00 | JPY 5,966.00 | 4,306,900 |
| 2026-01-07 | JPY 6,200.00 | JPY 6,323.00 | JPY 6,091.00 | JPY 6,195.00 | 7,451,200 |
| 2026-01-06 | JPY 5,950.00 | JPY 5,996.00 | JPY 5,752.00 | JPY 5,812.00 | 6,130,200 |
| 2026-01-05 | JPY 5,895.00 | JPY 6,010.00 | JPY 5,831.00 | JPY 5,949.00 | 8,175,400 |
| 2025-12-30 | JPY 5,490.00 | JPY 5,570.00 | JPY 5,453.00 | JPY 5,495.00 | 3,129,700 |
| 2025-12-29 | JPY 5,673.00 | JPY 5,689.00 | JPY 5,502.00 | JPY 5,590.00 | 4,448,400 |
| 2025-12-26 | JPY 5,412.00 | JPY 5,705.00 | JPY 5,412.00 | JPY 5,705.00 | 8,585,300 |
| 2025-12-25 | JPY 5,175.00 | JPY 5,499.00 | JPY 5,171.00 | JPY 5,400.00 | 7,245,300 |
| 2025-12-24 | JPY 5,082.00 | JPY 5,254.00 | JPY 5,057.00 | JPY 5,175.00 | 5,182,900 |
| 2025-12-23 | JPY 5,021.00 | JPY 5,100.00 | JPY 4,963.00 | JPY 5,066.00 | 4,015,100 |
| 2025-12-22 | JPY 4,899.00 | JPY 5,264.00 | JPY 4,880.00 | JPY 5,115.00 | 10,791,800 |
| 2025-12-19 | JPY 4,572.00 | JPY 4,629.00 | JPY 4,480.00 | JPY 4,566.00 | 4,560,500 |
| 2025-12-18 | JPY 4,363.00 | JPY 4,567.00 | JPY 4,337.00 | JPY 4,514.00 | 3,787,000 |
| 2025-12-17 | JPY 4,397.00 | JPY 4,581.00 | JPY 4,299.00 | JPY 4,573.00 | 4,051,300 |
| 2025-12-16 | JPY 4,490.00 | JPY 4,514.00 | JPY 4,381.00 | JPY 4,388.00 | 2,237,500 |
| 2025-12-15 | JPY 4,602.00 | JPY 4,717.00 | JPY 4,502.00 | JPY 4,516.00 | 3,393,800 |
| 2025-12-12 | JPY 4,837.00 | JPY 4,865.00 | JPY 4,625.00 | JPY 4,818.00 | 2,893,200 |
| 2025-12-11 | JPY 4,747.00 | JPY 4,840.00 | JPY 4,732.00 | JPY 4,767.00 | 3,485,400 |
| 2025-12-10 | JPY 4,820.00 | JPY 4,967.00 | JPY 4,699.00 | JPY 4,755.00 | 3,917,800 |
| 2025-12-09 | JPY 4,643.00 | JPY 4,963.00 | JPY 4,615.00 | JPY 4,875.00 | 5,205,500 |
| 2025-12-08 | JPY 4,650.00 | JPY 4,650.00 | JPY 4,509.00 | JPY 4,600.00 | 2,169,900 |
| 2025-12-05 | JPY 4,637.00 | JPY 4,699.00 | JPY 4,592.00 | JPY 4,592.00 | 2,537,400 |
| 2025-12-04 | JPY 4,664.00 | JPY 4,741.00 | JPY 4,583.00 | JPY 4,681.00 | 3,256,500 |
| 2025-12-03 | JPY 4,630.00 | JPY 4,769.00 | JPY 4,561.00 | JPY 4,594.00 | 5,365,800 |
| 2025-12-02 | JPY 4,378.00 | JPY 4,524.00 | JPY 4,355.00 | JPY 4,421.00 | 3,048,900 |
| 2025-12-01 | JPY 4,360.00 | JPY 4,383.00 | JPY 4,251.00 | JPY 4,267.00 | 3,693,500 |
| 2025-11-28 | JPY 4,370.00 | JPY 4,399.00 | JPY 4,278.00 | JPY 4,296.00 | 1,870,200 |
| 2025-11-27 | JPY 4,299.00 | JPY 4,442.00 | JPY 4,282.00 | JPY 4,371.00 | 5,538,500 |
| 2025-11-26 | JPY 4,170.00 | JPY 4,238.00 | JPY 4,108.00 | JPY 4,151.00 | 3,741,300 |
| 2025-11-25 | JPY 4,125.00 | JPY 4,193.00 | JPY 4,067.00 | JPY 4,177.00 | 6,028,600 |
| 2025-11-21 | JPY 3,998.00 | JPY 4,013.00 | JPY 3,852.00 | JPY 3,915.00 | 5,334,100 |
| 2025-11-20 | JPY 4,367.00 | JPY 4,466.00 | JPY 4,200.00 | JPY 4,221.00 | 6,929,300 |
| 2025-11-19 | JPY 4,052.00 | JPY 4,112.00 | JPY 3,920.00 | JPY 4,013.00 | 5,461,000 |
| 2025-11-18 | JPY 4,400.00 | JPY 4,431.00 | JPY 4,010.00 | JPY 4,033.00 | 7,347,900 |
| 2025-11-17 | JPY 4,236.00 | JPY 4,458.00 | JPY 4,105.00 | JPY 4,455.00 | 7,333,700 |
| 2025-11-14 | JPY 4,250.00 | JPY 4,289.00 | JPY 4,077.00 | JPY 4,112.00 | 7,476,300 |
| 2025-11-13 | JPY 4,386.00 | JPY 4,476.00 | JPY 4,166.00 | JPY 4,374.00 | 13,768,700 |
| 2025-11-12 | JPY 4,592.00 | JPY 4,793.00 | JPY 4,442.00 | JPY 4,442.00 | 11,984,100 |
| 2025-11-11 | JPY 5,905.00 | JPY 6,090.00 | JPY 5,050.00 | JPY 5,442.00 | 14,216,200 |
| 2025-11-10 | JPY 5,892.00 | JPY 6,135.00 | JPY 5,837.00 | JPY 5,919.00 | 4,786,500 |
| 2025-11-07 | JPY 5,647.00 | JPY 5,801.00 | JPY 5,581.00 | JPY 5,801.00 | 5,476,100 |
| 2025-11-06 | JPY 5,773.00 | JPY 5,888.00 | JPY 5,650.00 | JPY 5,847.00 | 6,328,700 |
| 2025-11-05 | JPY 5,480.00 | JPY 5,563.00 | JPY 5,269.00 | JPY 5,500.00 | 7,886,700 |
| 2025-11-04 | JPY 5,700.00 | JPY 5,897.00 | JPY 5,656.00 | JPY 5,679.00 | 6,533,000 |
| 2025-10-31 | JPY 5,500.00 | JPY 5,699.00 | JPY 5,430.00 | JPY 5,672.00 | 7,450,600 |
| 2025-10-30 | JPY 5,414.00 | JPY 5,507.00 | JPY 5,269.00 | JPY 5,445.00 | 13,297,400 |
| 2025-10-29 | JPY 5,097.00 | JPY 5,557.00 | JPY 5,046.00 | JPY 5,514.00 | 9,460,900 |
| 2025-10-28 | JPY 5,085.00 | JPY 5,239.00 | JPY 4,984.00 | JPY 5,009.00 | 4,040,700 |
| 2025-10-27 | JPY 5,019.00 | JPY 5,079.00 | JPY 4,891.00 | JPY 5,073.00 | 4,562,900 |
| 2025-10-24 | JPY 4,849.00 | JPY 4,924.00 | JPY 4,766.00 | JPY 4,877.00 | 3,773,900 |
| 2025-10-23 | JPY 4,752.00 | JPY 4,820.00 | JPY 4,666.00 | JPY 4,714.00 | 3,398,400 |
| 2025-10-22 | JPY 4,751.00 | JPY 4,943.00 | JPY 4,666.00 | JPY 4,892.00 | 5,271,300 |
| 2025-10-21 | JPY 4,962.00 | JPY 5,019.00 | JPY 4,779.00 | JPY 4,820.00 | 4,979,800 |
| 2025-10-20 | JPY 4,900.00 | JPY 4,995.00 | JPY 4,844.00 | JPY 4,914.00 | 5,300,500 |
| 2025-10-17 | JPY 4,750.00 | JPY 4,759.00 | JPY 4,640.00 | JPY 4,721.00 | 3,792,200 |
| 2025-10-16 | JPY 4,670.00 | JPY 4,789.00 | JPY 4,603.00 | JPY 4,758.00 | 6,446,100 |
| 2025-10-15 | JPY 4,171.00 | JPY 4,545.00 | JPY 4,158.00 | JPY 4,483.00 | 6,522,800 |
| 2025-10-14 | JPY 4,466.00 | JPY 4,585.00 | JPY 4,187.00 | JPY 4,204.00 | 6,146,800 |
| 2025-10-10 | JPY 4,500.00 | JPY 4,575.00 | JPY 4,354.00 | JPY 4,445.00 | 5,608,000 |
| 2025-10-09 | JPY 4,596.00 | JPY 4,668.00 | JPY 4,476.00 | JPY 4,530.00 | 9,308,200 |