Baycurrent, Inc. (6532) Price History
Daily open, high, low, close and volume for Baycurrent, Inc. (6532) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 8,415.00 | JPY 8,769.00 | JPY 8,394.00 | JPY 8,748.00 | 1,859,100 |
| 2026-10-08 | JPY 8,289.00 | JPY 8,409.00 | JPY 8,171.00 | JPY 8,346.00 | 1,050,000 |
| 2026-10-07 | JPY 8,233.00 | JPY 8,280.00 | JPY 8,058.00 | JPY 8,210.00 | 1,047,100 |
| 2026-10-06 | JPY 8,035.00 | JPY 8,180.00 | JPY 8,022.00 | JPY 8,180.00 | 708,500 |
| 2026-10-05 | JPY 7,946.00 | JPY 8,087.00 | JPY 7,920.00 | JPY 8,014.00 | 935,400 |
| 2026-10-02 | JPY 7,777.00 | JPY 8,122.00 | JPY 7,764.00 | JPY 8,096.00 | 1,998,700 |
| 2026-10-01 | JPY 7,621.00 | JPY 7,674.00 | JPY 7,517.00 | JPY 7,627.00 | 1,161,300 |
| 2026-09-30 | JPY 7,659.00 | JPY 7,700.00 | JPY 7,583.00 | JPY 7,690.00 | 1,074,000 |
| 2026-09-29 | JPY 7,530.00 | JPY 7,650.00 | JPY 7,500.00 | JPY 7,596.00 | 1,673,600 |
| 2026-09-28 | JPY 7,608.00 | JPY 7,700.00 | JPY 7,581.00 | JPY 7,634.00 | 961,000 |
| 2026-09-25 | JPY 7,629.00 | JPY 7,719.00 | JPY 7,584.00 | JPY 7,673.00 | 1,085,700 |
| 2026-09-24 | JPY 7,615.00 | JPY 7,754.00 | JPY 7,596.00 | JPY 7,671.00 | 1,553,000 |
| 2026-09-18 | JPY 7,990.00 | JPY 8,013.00 | JPY 7,765.00 | JPY 7,932.00 | 1,166,500 |
| 2026-09-17 | JPY 7,650.00 | JPY 7,905.00 | JPY 7,571.00 | JPY 7,840.00 | 909,400 |
| 2026-09-16 | JPY 7,633.00 | JPY 7,689.00 | JPY 7,551.00 | JPY 7,573.00 | 778,600 |
| 2026-09-15 | JPY 7,839.00 | JPY 7,859.00 | JPY 7,616.00 | JPY 7,710.00 | 981,200 |
| 2026-09-14 | JPY 7,421.00 | JPY 7,740.00 | JPY 7,421.00 | JPY 7,691.00 | 1,239,200 |
| 2026-09-11 | JPY 7,345.00 | JPY 7,371.00 | JPY 7,192.00 | JPY 7,337.00 | 1,020,700 |
| 2026-09-10 | JPY 7,200.00 | JPY 7,435.00 | JPY 7,191.00 | JPY 7,376.00 | 1,200,900 |
| 2026-09-09 | JPY 7,113.00 | JPY 7,329.00 | JPY 7,106.00 | JPY 7,215.00 | 1,008,100 |
| 2026-09-08 | JPY 7,400.00 | JPY 7,471.00 | JPY 7,315.00 | JPY 7,335.00 | 613,600 |
| 2026-09-07 | JPY 7,711.00 | JPY 7,754.00 | JPY 7,401.00 | JPY 7,403.00 | 1,300,700 |
| 2026-09-04 | JPY 8,011.00 | JPY 8,019.00 | JPY 7,814.00 | JPY 7,824.00 | 875,300 |
| 2026-09-03 | JPY 7,810.00 | JPY 7,864.00 | JPY 7,689.00 | JPY 7,861.00 | 1,135,400 |
| 2026-09-02 | JPY 8,050.00 | JPY 8,050.00 | JPY 7,849.00 | JPY 7,886.00 | 1,261,900 |
| 2026-09-01 | JPY 8,206.00 | JPY 8,270.00 | JPY 8,119.00 | JPY 8,143.00 | 1,127,300 |
| 2026-08-31 | JPY 8,113.00 | JPY 8,209.00 | JPY 8,061.00 | JPY 8,192.00 | 1,342,800 |
| 2026-08-28 | JPY 7,922.00 | JPY 8,210.00 | JPY 7,922.00 | JPY 8,126.00 | 1,152,800 |
| 2026-08-27 | JPY 7,830.00 | JPY 8,107.00 | JPY 7,782.00 | JPY 7,960.00 | 968,000 |
| 2026-08-26 | JPY 7,739.00 | JPY 7,927.00 | JPY 7,739.00 | JPY 7,771.00 | 697,600 |
| 2026-08-25 | JPY 7,840.00 | JPY 7,885.00 | JPY 7,735.00 | JPY 7,810.00 | 840,200 |
| 2026-08-24 | JPY 7,480.00 | JPY 7,811.00 | JPY 7,450.00 | JPY 7,795.00 | 1,217,700 |
| 2026-08-21 | JPY 7,650.00 | JPY 7,709.00 | JPY 7,456.00 | JPY 7,485.00 | 1,025,900 |
| 2026-08-20 | JPY 7,800.00 | JPY 7,834.00 | JPY 7,636.00 | JPY 7,715.00 | 1,085,400 |
| 2026-08-19 | JPY 7,518.00 | JPY 7,542.00 | JPY 7,361.00 | JPY 7,427.00 | 957,300 |
| 2026-08-18 | JPY 7,346.00 | JPY 7,473.00 | JPY 7,273.00 | JPY 7,368.00 | 792,800 |
| 2026-08-17 | JPY 7,569.00 | JPY 7,667.00 | JPY 7,360.00 | JPY 7,400.00 | 982,200 |
| 2026-08-14 | JPY 7,483.00 | JPY 7,759.00 | JPY 7,363.00 | JPY 7,687.00 | 1,650,700 |
| 2026-08-13 | JPY 7,291.00 | JPY 7,426.00 | JPY 7,175.00 | JPY 7,359.00 | 1,047,900 |
| 2026-08-12 | JPY 7,302.00 | JPY 7,471.00 | JPY 7,302.00 | JPY 7,379.00 | 1,132,500 |
| 2026-08-10 | JPY 7,200.00 | JPY 7,435.00 | JPY 7,067.00 | JPY 7,393.00 | 1,041,600 |
| 2026-08-07 | JPY 7,019.00 | JPY 7,255.00 | JPY 6,966.00 | JPY 7,122.00 | 1,040,900 |
| 2026-08-06 | JPY 6,936.00 | JPY 7,160.00 | JPY 6,843.00 | JPY 7,046.00 | 1,369,800 |
| 2026-08-05 | JPY 6,858.00 | JPY 6,976.00 | JPY 6,856.00 | JPY 6,972.00 | 920,800 |
| 2026-08-04 | JPY 7,041.00 | JPY 7,100.00 | JPY 6,810.00 | JPY 6,813.00 | 1,437,300 |
| 2026-08-03 | JPY 7,289.00 | JPY 7,315.00 | JPY 6,878.00 | JPY 6,990.00 | 1,139,200 |
| 2026-07-31 | JPY 6,985.00 | JPY 7,290.00 | JPY 6,982.00 | JPY 7,139.00 | 1,926,600 |
| 2026-07-30 | JPY 7,540.00 | JPY 7,728.00 | JPY 7,233.00 | JPY 7,329.00 | 2,251,100 |
| 2026-07-29 | JPY 7,312.00 | JPY 7,514.00 | JPY 7,180.00 | JPY 7,406.00 | 1,964,300 |
| 2026-07-28 | JPY 7,352.00 | JPY 7,415.00 | JPY 7,069.00 | JPY 7,186.00 | 2,242,800 |
| 2026-07-27 | JPY 6,822.00 | JPY 7,147.00 | JPY 6,770.00 | JPY 7,106.00 | 2,480,200 |
| 2026-07-24 | JPY 6,330.00 | JPY 6,560.00 | JPY 6,262.00 | JPY 6,522.00 | 1,686,600 |
| 2026-07-23 | JPY 6,150.00 | JPY 6,252.00 | JPY 6,137.00 | JPY 6,230.00 | 1,147,400 |
| 2026-07-22 | JPY 6,357.00 | JPY 6,404.00 | JPY 6,195.00 | JPY 6,220.00 | 1,598,400 |
| 2026-07-21 | JPY 6,454.00 | JPY 6,590.00 | JPY 6,390.00 | JPY 6,457.00 | 1,219,300 |
| 2026-07-17 | JPY 6,937.00 | JPY 7,036.00 | JPY 6,553.00 | JPY 6,554.00 | 2,161,100 |
| 2026-07-16 | JPY 6,783.00 | JPY 6,960.00 | JPY 6,387.00 | JPY 6,755.00 | 3,906,400 |
| 2026-07-15 | JPY 6,713.00 | JPY 6,780.00 | JPY 6,364.00 | JPY 6,383.00 | 2,192,800 |
| 2026-07-14 | JPY 6,865.00 | JPY 7,008.00 | JPY 6,807.00 | JPY 6,848.00 | 1,542,300 |
| 2026-07-13 | JPY 6,700.00 | JPY 6,761.00 | JPY 6,605.00 | JPY 6,711.00 | 1,492,900 |
| 2026-07-10 | JPY 6,800.00 | JPY 6,824.00 | JPY 6,568.00 | JPY 6,692.00 | 1,638,400 |
| 2026-07-09 | JPY 6,633.00 | JPY 6,799.00 | JPY 6,598.00 | JPY 6,670.00 | 1,413,200 |
| 2026-07-08 | JPY 6,899.00 | JPY 6,963.00 | JPY 6,715.00 | JPY 6,730.00 | 1,545,100 |
| 2026-07-07 | JPY 6,887.00 | JPY 7,011.00 | JPY 6,801.00 | JPY 6,900.00 | 1,762,600 |
| 2026-07-06 | JPY 6,664.00 | JPY 6,890.00 | JPY 6,660.00 | JPY 6,814.00 | 1,316,600 |
| 2026-07-03 | JPY 6,939.00 | JPY 6,939.00 | JPY 6,565.00 | JPY 6,671.00 | 2,206,200 |
| 2026-07-02 | JPY 6,750.00 | JPY 6,940.00 | JPY 6,545.00 | JPY 6,555.00 | 2,776,700 |
| 2026-07-01 | JPY 6,294.00 | JPY 6,404.00 | JPY 6,182.00 | JPY 6,288.00 | 1,909,500 |
| 2026-06-30 | JPY 5,968.00 | JPY 6,134.00 | JPY 5,927.00 | JPY 6,036.00 | 1,225,700 |
| 2026-06-29 | JPY 5,823.00 | JPY 6,069.00 | JPY 5,823.00 | JPY 6,068.00 | 1,994,200 |
| 2026-06-26 | JPY 5,480.00 | JPY 5,562.00 | JPY 5,406.00 | JPY 5,531.00 | 954,100 |
| 2026-06-25 | JPY 5,535.00 | JPY 5,565.00 | JPY 5,432.00 | JPY 5,506.00 | 710,700 |
| 2026-06-24 | JPY 5,428.00 | JPY 5,623.00 | JPY 5,368.00 | JPY 5,496.00 | 1,142,600 |
| 2026-06-23 | JPY 5,370.00 | JPY 5,442.00 | JPY 5,230.00 | JPY 5,353.00 | 1,233,500 |
| 2026-06-22 | JPY 5,438.00 | JPY 5,492.00 | JPY 5,360.00 | JPY 5,458.00 | 955,100 |
| 2026-06-19 | JPY 5,322.00 | JPY 5,442.00 | JPY 5,138.00 | JPY 5,437.00 | 2,788,900 |
| 2026-06-18 | JPY 5,586.00 | JPY 5,781.00 | JPY 5,554.00 | JPY 5,781.00 | 1,072,500 |
| 2026-06-17 | JPY 5,538.00 | JPY 5,662.00 | JPY 5,467.00 | JPY 5,585.00 | 876,000 |
| 2026-06-16 | JPY 5,440.00 | JPY 5,536.00 | JPY 5,303.00 | JPY 5,530.00 | 1,273,300 |
| 2026-06-15 | JPY 5,621.00 | JPY 5,668.00 | JPY 5,484.00 | JPY 5,484.00 | 1,089,500 |
| 2026-06-12 | JPY 5,761.00 | JPY 5,801.00 | JPY 5,456.00 | JPY 5,545.00 | 1,819,300 |
| 2026-06-11 | JPY 5,831.00 | JPY 5,861.00 | JPY 5,583.00 | JPY 5,758.00 | 1,391,800 |
| 2026-06-10 | JPY 5,885.00 | JPY 5,952.00 | JPY 5,794.00 | JPY 5,831.00 | 1,019,000 |
| 2026-06-09 | JPY 5,999.00 | JPY 6,020.00 | JPY 5,873.00 | JPY 5,893.00 | 1,244,100 |
| 2026-06-08 | JPY 6,000.00 | JPY 6,140.00 | JPY 5,913.00 | JPY 5,962.00 | 1,687,100 |
| 2026-06-05 | JPY 5,957.00 | JPY 6,044.00 | JPY 5,900.00 | JPY 5,971.00 | 1,043,800 |
| 2026-06-04 | JPY 5,850.00 | JPY 5,962.00 | JPY 5,807.00 | JPY 5,857.00 | 1,433,700 |
| 2026-06-03 | JPY 5,848.00 | JPY 5,963.00 | JPY 5,718.00 | JPY 5,950.00 | 1,324,000 |
| 2026-06-02 | JPY 6,263.00 | JPY 6,315.00 | JPY 5,971.00 | JPY 6,005.00 | 1,961,700 |
| 2026-06-01 | JPY 5,980.00 | JPY 6,237.00 | JPY 5,886.00 | JPY 6,048.00 | 2,585,600 |
| 2026-05-29 | JPY 5,609.00 | JPY 5,780.00 | JPY 5,540.00 | JPY 5,616.00 | 1,660,200 |
| 2026-05-28 | JPY 5,650.00 | JPY 5,744.00 | JPY 5,414.00 | JPY 5,445.00 | 1,398,200 |
| 2026-05-27 | JPY 5,716.00 | JPY 5,879.00 | JPY 5,641.00 | JPY 5,810.00 | 1,462,000 |
| 2026-05-26 | JPY 5,732.00 | JPY 5,811.00 | JPY 5,588.00 | JPY 5,673.00 | 1,177,800 |
| 2026-05-25 | JPY 5,776.00 | JPY 5,787.00 | JPY 5,573.00 | JPY 5,682.00 | 1,200,900 |
| 2026-05-22 | JPY 5,525.00 | JPY 5,767.00 | JPY 5,448.00 | JPY 5,767.00 | 1,709,100 |
| 2026-05-21 | JPY 5,459.00 | JPY 5,594.00 | JPY 5,381.00 | JPY 5,537.00 | 1,046,700 |
| 2026-05-20 | JPY 5,760.00 | JPY 5,794.00 | JPY 5,457.00 | JPY 5,472.00 | 2,034,900 |
| 2026-05-19 | JPY 5,560.00 | JPY 5,777.00 | JPY 5,507.00 | JPY 5,756.00 | 2,795,700 |
| 2026-05-18 | JPY 5,280.00 | JPY 5,387.00 | JPY 5,213.00 | JPY 5,318.00 | 1,477,200 |
| 2026-05-15 | JPY 5,010.00 | JPY 5,124.00 | JPY 4,981.00 | JPY 5,115.00 | 1,461,900 |
| 2026-05-14 | JPY 5,068.00 | JPY 5,080.00 | JPY 4,943.00 | JPY 4,999.00 | 1,259,400 |
| 2026-05-13 | JPY 5,131.00 | JPY 5,241.00 | JPY 5,045.00 | JPY 5,168.00 | 1,391,100 |
| 2026-05-12 | JPY 5,103.00 | JPY 5,161.00 | JPY 5,005.00 | JPY 5,031.00 | 1,677,900 |
| 2026-05-11 | JPY 5,300.00 | JPY 5,399.00 | JPY 5,208.00 | JPY 5,262.00 | 1,435,300 |
| 2026-05-08 | JPY 5,225.00 | JPY 5,419.00 | JPY 5,175.00 | JPY 5,275.00 | 1,698,600 |
| 2026-05-07 | JPY 5,150.00 | JPY 5,232.00 | JPY 5,014.00 | JPY 5,125.00 | 1,566,900 |
| 2026-05-01 | JPY 4,985.00 | JPY 5,158.00 | JPY 4,960.00 | JPY 5,088.00 | 1,525,600 |
| 2026-04-30 | JPY 5,225.00 | JPY 5,261.00 | JPY 4,968.00 | JPY 5,060.00 | 2,349,000 |
| 2026-04-28 | JPY 5,104.00 | JPY 5,299.00 | JPY 5,100.00 | JPY 5,241.00 | 1,692,400 |
| 2026-04-27 | JPY 5,331.00 | JPY 5,342.00 | JPY 5,044.00 | JPY 5,072.00 | 2,373,900 |
| 2026-04-24 | JPY 5,469.00 | JPY 5,542.00 | JPY 5,330.00 | JPY 5,362.00 | 1,610,300 |
| 2026-04-23 | JPY 5,759.00 | JPY 5,760.00 | JPY 5,360.00 | JPY 5,416.00 | 3,369,400 |
| 2026-04-22 | JPY 5,893.00 | JPY 6,030.00 | JPY 5,871.00 | JPY 6,000.00 | 2,553,400 |
| 2026-04-21 | JPY 5,848.00 | JPY 5,916.00 | JPY 5,685.00 | JPY 5,745.00 | 2,234,900 |
| 2026-04-20 | JPY 5,810.00 | JPY 5,939.00 | JPY 5,693.00 | JPY 5,693.00 | 2,834,000 |
| 2026-04-17 | JPY 5,338.00 | JPY 5,694.00 | JPY 5,335.00 | JPY 5,618.00 | 3,915,500 |
| 2026-04-16 | JPY 5,755.00 | JPY 5,766.00 | JPY 5,287.00 | JPY 5,300.00 | 8,055,900 |
| 2026-04-15 | JPY 5,527.00 | JPY 5,587.00 | JPY 5,450.00 | JPY 5,587.00 | 1,314,800 |
| 2026-04-14 | JPY 4,879.00 | JPY 4,963.00 | JPY 4,834.00 | JPY 4,887.00 | 2,577,000 |
| 2026-04-13 | JPY 4,427.00 | JPY 4,638.00 | JPY 4,386.00 | JPY 4,608.00 | 1,841,300 |
| 2026-04-10 | JPY 4,698.00 | JPY 4,698.00 | JPY 4,506.00 | JPY 4,516.00 | 2,051,400 |
| 2026-04-09 | JPY 4,900.00 | JPY 4,915.00 | JPY 4,763.00 | JPY 4,796.00 | 1,043,800 |
| 2026-04-08 | JPY 4,957.00 | JPY 4,971.00 | JPY 4,846.00 | JPY 4,864.00 | 1,184,300 |
| 2026-04-07 | JPY 4,769.00 | JPY 4,894.00 | JPY 4,769.00 | JPY 4,839.00 | 882,000 |
| 2026-04-06 | JPY 4,722.00 | JPY 4,812.00 | JPY 4,695.00 | JPY 4,766.00 | 735,000 |
| 2026-04-03 | JPY 4,745.00 | JPY 4,795.00 | JPY 4,701.00 | JPY 4,727.00 | 824,200 |
| 2026-04-02 | JPY 4,732.00 | JPY 4,748.00 | JPY 4,586.00 | JPY 4,622.00 | 1,141,600 |
| 2026-04-01 | JPY 4,607.00 | JPY 4,754.00 | JPY 4,561.00 | JPY 4,754.00 | 1,110,200 |
| 2026-03-31 | JPY 4,572.00 | JPY 4,649.00 | JPY 4,529.00 | JPY 4,539.00 | 1,582,700 |
| 2026-03-30 | JPY 4,388.00 | JPY 4,445.00 | JPY 4,341.00 | JPY 4,434.00 | 1,246,500 |
| 2026-03-27 | JPY 4,557.00 | JPY 4,608.00 | JPY 4,527.00 | JPY 4,559.00 | 1,688,000 |
| 2026-03-26 | JPY 4,503.00 | JPY 4,617.00 | JPY 4,478.00 | JPY 4,523.00 | 971,500 |
| 2026-03-25 | JPY 4,458.00 | JPY 4,557.00 | JPY 4,458.00 | JPY 4,543.00 | 1,164,500 |
| 2026-03-24 | JPY 4,529.00 | JPY 4,605.00 | JPY 4,430.00 | JPY 4,598.00 | 1,321,800 |
| 2026-03-23 | JPY 4,421.00 | JPY 4,550.00 | JPY 4,398.00 | JPY 4,506.00 | 2,257,000 |
| 2026-03-19 | JPY 4,495.00 | JPY 4,723.00 | JPY 4,489.00 | JPY 4,549.00 | 3,591,600 |
| 2026-03-18 | JPY 4,350.00 | JPY 4,428.00 | JPY 4,293.00 | JPY 4,428.00 | 931,800 |
| 2026-03-17 | JPY 4,400.00 | JPY 4,419.00 | JPY 4,326.00 | JPY 4,385.00 | 893,600 |
| 2026-03-16 | JPY 4,377.00 | JPY 4,430.00 | JPY 4,341.00 | JPY 4,385.00 | 1,760,300 |
| 2026-03-13 | JPY 4,405.00 | JPY 4,442.00 | JPY 4,307.00 | JPY 4,307.00 | 2,619,500 |
| 2026-03-12 | JPY 4,538.00 | JPY 4,618.00 | JPY 4,496.00 | JPY 4,615.00 | 1,475,600 |
| 2026-03-11 | JPY 4,608.00 | JPY 4,750.00 | JPY 4,565.00 | JPY 4,603.00 | 1,809,300 |
| 2026-03-10 | JPY 4,600.00 | JPY 4,700.00 | JPY 4,536.00 | JPY 4,678.00 | 1,828,500 |
| 2026-03-09 | JPY 4,703.00 | JPY 4,756.00 | JPY 4,589.00 | JPY 4,729.00 | 2,336,300 |
| 2026-03-06 | JPY 4,711.00 | JPY 4,882.00 | JPY 4,631.00 | JPY 4,766.00 | 3,341,900 |
| 2026-03-05 | JPY 4,638.00 | JPY 4,658.00 | JPY 4,463.00 | JPY 4,571.00 | 2,766,500 |
| 2026-03-04 | JPY 4,399.00 | JPY 4,565.00 | JPY 4,320.00 | JPY 4,498.00 | 3,444,600 |
| 2026-03-03 | JPY 4,361.00 | JPY 4,373.00 | JPY 4,210.00 | JPY 4,259.00 | 1,913,100 |
| 2026-03-02 | JPY 4,435.00 | JPY 4,459.00 | JPY 4,291.00 | JPY 4,291.00 | 2,698,100 |
| 2026-02-27 | JPY 4,535.00 | JPY 4,601.00 | JPY 4,421.00 | JPY 4,505.00 | 3,088,600 |
| 2026-02-26 | JPY 4,120.00 | JPY 4,377.00 | JPY 4,117.00 | JPY 4,325.00 | 3,325,100 |
| 2026-02-25 | JPY 3,985.00 | JPY 4,198.00 | JPY 3,930.00 | JPY 4,061.00 | 3,113,600 |
| 2026-02-24 | JPY 3,920.00 | JPY 3,935.00 | JPY 3,780.00 | JPY 3,861.00 | 4,974,400 |
| 2026-02-20 | JPY 4,525.00 | JPY 4,549.00 | JPY 4,413.00 | JPY 4,480.00 | 2,034,400 |
| 2026-02-19 | JPY 4,600.00 | JPY 4,628.00 | JPY 4,458.00 | JPY 4,549.00 | 2,786,400 |
| 2026-02-18 | JPY 4,343.00 | JPY 4,479.00 | JPY 4,309.00 | JPY 4,474.00 | 1,448,800 |
| 2026-02-17 | JPY 4,320.00 | JPY 4,398.00 | JPY 4,245.00 | JPY 4,344.00 | 1,794,200 |
| 2026-02-16 | JPY 4,332.00 | JPY 4,532.00 | JPY 4,288.00 | JPY 4,381.00 | 2,639,300 |
| 2026-02-13 | JPY 4,357.00 | JPY 4,430.00 | JPY 4,223.00 | JPY 4,292.00 | 3,864,200 |
| 2026-02-12 | JPY 4,830.00 | JPY 4,853.00 | JPY 4,512.00 | JPY 4,515.00 | 3,166,300 |
| 2026-02-10 | JPY 4,996.00 | JPY 5,184.00 | JPY 4,962.00 | JPY 5,040.00 | 1,539,100 |
| 2026-02-09 | JPY 4,978.00 | JPY 4,987.00 | JPY 4,852.00 | JPY 4,926.00 | 2,127,100 |
| 2026-02-06 | JPY 4,891.00 | JPY 4,908.00 | JPY 4,727.00 | JPY 4,822.00 | 1,945,800 |
| 2026-02-05 | JPY 5,010.00 | JPY 5,231.00 | JPY 5,000.00 | JPY 5,075.00 | 2,436,900 |
| 2026-02-04 | JPY 5,250.00 | JPY 5,327.00 | JPY 5,063.00 | JPY 5,063.00 | 3,798,000 |
| 2026-02-03 | JPY 5,503.00 | JPY 5,534.00 | JPY 5,428.00 | JPY 5,533.00 | 1,054,600 |
| 2026-02-02 | JPY 5,541.00 | JPY 5,559.00 | JPY 5,330.00 | JPY 5,503.00 | 1,670,700 |
| 2026-01-30 | JPY 5,742.00 | JPY 5,750.00 | JPY 5,423.00 | JPY 5,441.00 | 2,086,800 |
| 2026-01-29 | JPY 5,969.00 | JPY 6,075.00 | JPY 5,771.00 | JPY 5,800.00 | 1,954,700 |
| 2026-01-28 | JPY 6,090.00 | JPY 6,378.00 | JPY 6,066.00 | JPY 6,316.00 | 900,300 |
| 2026-01-27 | JPY 6,057.00 | JPY 6,300.00 | JPY 6,052.00 | JPY 6,220.00 | 997,400 |
| 2026-01-26 | JPY 5,897.00 | JPY 6,119.00 | JPY 5,891.00 | JPY 6,111.00 | 1,241,700 |
| 2026-01-23 | JPY 6,172.00 | JPY 6,254.00 | JPY 6,065.00 | JPY 6,065.00 | 1,135,000 |
| 2026-01-22 | JPY 6,271.00 | JPY 6,322.00 | JPY 6,100.00 | JPY 6,143.00 | 1,238,800 |
| 2026-01-21 | JPY 6,526.00 | JPY 6,583.00 | JPY 6,200.00 | JPY 6,246.00 | 1,570,400 |
| 2026-01-20 | JPY 6,552.00 | JPY 6,752.00 | JPY 6,548.00 | JPY 6,690.00 | 770,300 |
| 2026-01-19 | JPY 6,686.00 | JPY 6,692.00 | JPY 6,534.00 | JPY 6,641.00 | 958,600 |
| 2026-01-16 | JPY 6,989.00 | JPY 6,989.00 | JPY 6,482.00 | JPY 6,625.00 | 2,667,300 |
| 2026-01-15 | JPY 6,999.00 | JPY 7,222.00 | JPY 6,715.00 | JPY 7,203.00 | 2,691,600 |
| 2026-01-14 | JPY 6,820.00 | JPY 6,920.00 | JPY 6,734.00 | JPY 6,768.00 | 1,539,600 |
| 2026-01-13 | JPY 7,099.00 | JPY 7,099.00 | JPY 6,828.00 | JPY 6,828.00 | 1,774,900 |
| 2026-01-09 | JPY 6,993.00 | JPY 6,993.00 | JPY 6,801.00 | JPY 6,913.00 | 1,631,800 |
| 2026-01-08 | JPY 6,651.00 | JPY 6,798.00 | JPY 6,646.00 | JPY 6,793.00 | 1,068,400 |
| 2026-01-07 | JPY 6,505.00 | JPY 6,684.00 | JPY 6,503.00 | JPY 6,650.00 | 871,700 |
| 2026-01-06 | JPY 6,495.00 | JPY 6,606.00 | JPY 6,444.00 | JPY 6,605.00 | 962,000 |
| 2026-01-05 | JPY 6,540.00 | JPY 6,569.00 | JPY 6,382.00 | JPY 6,418.00 | 957,400 |
| 2025-12-30 | JPY 6,572.00 | JPY 6,584.00 | JPY 6,485.00 | JPY 6,500.00 | 424,400 |
| 2025-12-29 | JPY 6,618.00 | JPY 6,630.00 | JPY 6,550.00 | JPY 6,578.00 | 472,600 |
| 2025-12-26 | JPY 6,550.00 | JPY 6,623.00 | JPY 6,532.00 | JPY 6,600.00 | 396,900 |
| 2025-12-25 | JPY 6,588.00 | JPY 6,591.00 | JPY 6,516.00 | JPY 6,552.00 | 341,300 |
| 2025-12-24 | JPY 6,606.00 | JPY 6,673.00 | JPY 6,569.00 | JPY 6,569.00 | 456,200 |
| 2025-12-23 | JPY 6,643.00 | JPY 6,710.00 | JPY 6,600.00 | JPY 6,706.00 | 526,400 |
| 2025-12-22 | JPY 6,722.00 | JPY 6,755.00 | JPY 6,565.00 | JPY 6,610.00 | 613,500 |
| 2025-12-19 | JPY 6,748.00 | JPY 6,853.00 | JPY 6,686.00 | JPY 6,686.00 | 1,163,500 |
| 2025-12-18 | JPY 6,450.00 | JPY 6,747.00 | JPY 6,436.00 | JPY 6,744.00 | 1,216,900 |
| 2025-12-17 | JPY 6,680.00 | JPY 6,686.00 | JPY 6,428.00 | JPY 6,470.00 | 678,700 |
| 2025-12-16 | JPY 6,552.00 | JPY 6,677.00 | JPY 6,473.00 | JPY 6,619.00 | 734,000 |
| 2025-12-15 | JPY 6,584.00 | JPY 6,687.00 | JPY 6,565.00 | JPY 6,644.00 | 725,700 |
| 2025-12-12 | JPY 6,672.00 | JPY 6,772.00 | JPY 6,633.00 | JPY 6,661.00 | 1,256,800 |
| 2025-12-11 | JPY 6,541.00 | JPY 6,607.00 | JPY 6,458.00 | JPY 6,494.00 | 595,200 |
| 2025-12-10 | JPY 6,600.00 | JPY 6,653.00 | JPY 6,543.00 | JPY 6,543.00 | 638,200 |
| 2025-12-09 | JPY 6,708.00 | JPY 6,736.00 | JPY 6,517.00 | JPY 6,559.00 | 742,000 |
| 2025-12-08 | JPY 6,738.00 | JPY 6,905.00 | JPY 6,708.00 | JPY 6,808.00 | 905,800 |
| 2025-12-05 | JPY 6,580.00 | JPY 6,665.00 | JPY 6,533.00 | JPY 6,638.00 | 619,200 |
| 2025-12-04 | JPY 6,511.00 | JPY 6,774.00 | JPY 6,500.00 | JPY 6,704.00 | 1,202,000 |
| 2025-12-03 | JPY 6,498.00 | JPY 6,499.00 | JPY 6,347.00 | JPY 6,463.00 | 775,100 |
| 2025-12-02 | JPY 6,557.00 | JPY 6,571.00 | JPY 6,370.00 | JPY 6,471.00 | 982,800 |
| 2025-12-01 | JPY 6,719.00 | JPY 6,854.00 | JPY 6,643.00 | JPY 6,657.00 | 1,041,900 |
| 2025-11-28 | JPY 6,820.00 | JPY 6,851.00 | JPY 6,752.00 | JPY 6,837.00 | 704,200 |
| 2025-11-27 | JPY 6,742.00 | JPY 6,844.00 | JPY 6,682.00 | JPY 6,702.00 | 603,000 |
| 2025-11-26 | JPY 6,726.00 | JPY 6,746.00 | JPY 6,548.00 | JPY 6,711.00 | 942,600 |
| 2025-11-25 | JPY 6,911.00 | JPY 6,950.00 | JPY 6,748.00 | JPY 6,749.00 | 950,100 |
| 2025-11-21 | JPY 6,696.00 | JPY 6,854.00 | JPY 6,649.00 | JPY 6,844.00 | 839,200 |
| 2025-11-20 | JPY 6,575.00 | JPY 6,832.00 | JPY 6,575.00 | JPY 6,756.00 | 993,500 |
| 2025-11-19 | JPY 6,653.00 | JPY 6,710.00 | JPY 6,550.00 | JPY 6,573.00 | 870,900 |
| 2025-11-18 | JPY 6,763.00 | JPY 6,817.00 | JPY 6,514.00 | JPY 6,595.00 | 1,046,200 |
| 2025-11-17 | JPY 6,820.00 | JPY 6,999.00 | JPY 6,810.00 | JPY 6,963.00 | 1,035,000 |
| 2025-11-14 | JPY 6,786.00 | JPY 6,996.00 | JPY 6,724.00 | JPY 6,910.00 | 1,486,900 |
| 2025-11-13 | JPY 6,620.00 | JPY 6,817.00 | JPY 6,606.00 | JPY 6,770.00 | 1,647,600 |
| 2025-11-12 | JPY 6,482.00 | JPY 6,622.00 | JPY 6,421.00 | JPY 6,557.00 | 1,227,500 |
| 2025-11-11 | JPY 6,595.00 | JPY 6,629.00 | JPY 6,413.00 | JPY 6,428.00 | 1,022,900 |
| 2025-11-10 | JPY 6,740.00 | JPY 6,814.00 | JPY 6,593.00 | JPY 6,595.00 | 1,410,000 |
| 2025-11-07 | JPY 6,795.00 | JPY 6,890.00 | JPY 6,720.00 | JPY 6,840.00 | 1,128,800 |
| 2025-11-06 | JPY 7,154.00 | JPY 7,198.00 | JPY 6,870.00 | JPY 6,891.00 | 1,242,800 |
| 2025-11-05 | JPY 7,110.00 | JPY 7,215.00 | JPY 7,006.00 | JPY 7,064.00 | 1,395,400 |
| 2025-11-04 | JPY 7,003.00 | JPY 7,095.00 | JPY 6,921.00 | JPY 7,020.00 | 1,407,900 |
| 2025-10-31 | JPY 7,052.00 | JPY 7,196.00 | JPY 7,026.00 | JPY 7,065.00 | 1,459,700 |
| 2025-10-30 | JPY 7,083.00 | JPY 7,184.00 | JPY 7,030.00 | JPY 7,045.00 | 1,573,400 |
| 2025-10-29 | JPY 7,478.00 | JPY 7,505.00 | JPY 7,103.00 | JPY 7,103.00 | 1,532,000 |
| 2025-10-28 | JPY 7,700.00 | JPY 7,770.00 | JPY 7,480.00 | JPY 7,520.00 | 1,199,800 |
| 2025-10-27 | JPY 7,650.00 | JPY 7,813.00 | JPY 7,642.00 | JPY 7,699.00 | 1,412,900 |
| 2025-10-24 | JPY 7,372.00 | JPY 7,618.00 | JPY 7,358.00 | JPY 7,522.00 | 1,445,100 |
| 2025-10-23 | JPY 7,401.00 | JPY 7,402.00 | JPY 7,311.00 | JPY 7,368.00 | 909,200 |
| 2025-10-22 | JPY 7,468.00 | JPY 7,620.00 | JPY 7,404.00 | JPY 7,437.00 | 916,600 |
| 2025-10-21 | JPY 7,470.00 | JPY 7,527.00 | JPY 7,388.00 | JPY 7,470.00 | 1,147,200 |
| 2025-10-20 | JPY 7,680.00 | JPY 7,793.00 | JPY 7,392.00 | JPY 7,405.00 | 1,936,000 |
| 2025-10-17 | JPY 7,777.00 | JPY 7,877.00 | JPY 7,505.00 | JPY 7,567.00 | 2,909,600 |
| 2025-10-16 | JPY 7,757.00 | JPY 7,836.00 | JPY 7,448.00 | JPY 7,648.00 | 3,624,000 |
| 2025-10-15 | JPY 8,538.00 | JPY 8,547.00 | JPY 8,275.00 | JPY 8,357.00 | 1,169,000 |
| 2025-10-14 | JPY 8,421.00 | JPY 8,573.00 | JPY 8,357.00 | JPY 8,422.00 | 1,411,700 |
| 2025-10-10 | JPY 8,540.00 | JPY 8,774.00 | JPY 8,500.00 | JPY 8,556.00 | 969,700 |
| 2025-10-09 | JPY 8,700.00 | JPY 8,887.00 | JPY 8,552.00 | JPY 8,558.00 | 874,900 |