Nidec Corporation (6594) Price History
Daily open, high, low, close and volume for Nidec Corporation (6594) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,000.00 | JPY 2,065.00 | JPY 1,941.00 | JPY 2,010.00 | 21,282,400 |
| 2026-10-08 | JPY 2,158.00 | JPY 2,162.00 | JPY 2,097.00 | JPY 2,140.00 | 11,280,100 |
| 2026-10-07 | JPY 2,160.00 | JPY 2,195.00 | JPY 2,021.00 | JPY 2,165.00 | 29,558,700 |
| 2026-10-06 | JPY 2,186.00 | JPY 2,214.00 | JPY 2,161.00 | JPY 2,165.00 | 11,300,700 |
| 2026-10-05 | JPY 2,166.00 | JPY 2,229.00 | JPY 2,096.00 | JPY 2,180.00 | 14,826,800 |
| 2026-10-02 | JPY 2,120.00 | JPY 2,183.00 | JPY 2,035.00 | JPY 2,117.00 | 26,268,000 |
| 2026-10-01 | JPY 1,972.00 | JPY 2,154.00 | JPY 1,888.00 | JPY 2,100.00 | 51,954,200 |
| 2026-09-30 | JPY 2,350.00 | JPY 2,398.00 | JPY 2,308.00 | JPY 2,355.00 | 15,834,100 |
| 2026-09-29 | JPY 2,187.00 | JPY 2,287.00 | JPY 2,173.00 | JPY 2,250.00 | 25,958,100 |
| 2026-09-28 | JPY 2,390.00 | JPY 2,405.00 | JPY 2,340.00 | JPY 2,340.00 | 28,028,800 |
| 2026-09-25 | JPY 2,800.00 | JPY 2,845.00 | JPY 2,770.00 | JPY 2,840.00 | 3,803,700 |
| 2026-09-24 | JPY 2,898.00 | JPY 2,941.00 | JPY 2,780.00 | JPY 2,822.00 | 10,398,700 |
| 2026-09-18 | JPY 2,774.00 | JPY 2,877.00 | JPY 2,727.00 | JPY 2,856.00 | 7,552,600 |
| 2026-09-17 | JPY 2,652.00 | JPY 2,739.00 | JPY 2,651.00 | JPY 2,724.00 | 4,476,000 |
| 2026-09-16 | JPY 2,642.00 | JPY 2,651.00 | JPY 2,604.00 | JPY 2,646.00 | 2,924,100 |
| 2026-09-15 | JPY 2,625.00 | JPY 2,671.00 | JPY 2,611.00 | JPY 2,642.00 | 1,667,800 |
| 2026-09-14 | JPY 2,658.00 | JPY 2,670.00 | JPY 2,617.00 | JPY 2,655.00 | 1,784,100 |
| 2026-09-11 | JPY 2,753.00 | JPY 2,758.00 | JPY 2,654.00 | JPY 2,691.00 | 3,948,500 |
| 2026-09-10 | JPY 2,602.00 | JPY 2,749.00 | JPY 2,597.00 | JPY 2,737.00 | 5,442,500 |
| 2026-09-09 | JPY 2,723.00 | JPY 2,734.00 | JPY 2,591.00 | JPY 2,591.00 | 4,434,200 |
| 2026-09-08 | JPY 2,777.00 | JPY 2,793.00 | JPY 2,712.00 | JPY 2,722.00 | 4,729,900 |
| 2026-09-07 | JPY 2,711.00 | JPY 2,812.00 | JPY 2,652.00 | JPY 2,812.00 | 9,496,500 |
| 2026-09-04 | JPY 2,497.00 | JPY 2,743.00 | JPY 2,488.00 | JPY 2,611.00 | 11,866,100 |
| 2026-09-03 | JPY 2,500.00 | JPY 2,524.00 | JPY 2,470.00 | JPY 2,470.00 | 1,857,400 |
| 2026-09-02 | JPY 2,521.00 | JPY 2,544.00 | JPY 2,454.00 | JPY 2,480.00 | 4,089,800 |
| 2026-09-01 | JPY 2,581.00 | JPY 2,602.00 | JPY 2,550.00 | JPY 2,571.00 | 2,350,900 |
| 2026-08-31 | JPY 2,592.00 | JPY 2,613.00 | JPY 2,535.00 | JPY 2,581.00 | 5,285,900 |
| 2026-08-28 | JPY 2,589.00 | JPY 2,636.00 | JPY 2,585.00 | JPY 2,626.00 | 1,918,500 |
| 2026-08-27 | JPY 2,605.00 | JPY 2,640.00 | JPY 2,590.00 | JPY 2,603.00 | 3,042,700 |
| 2026-08-26 | JPY 2,590.00 | JPY 2,647.00 | JPY 2,586.00 | JPY 2,590.00 | 3,394,700 |
| 2026-08-25 | JPY 2,600.00 | JPY 2,623.00 | JPY 2,548.00 | JPY 2,606.00 | 2,648,200 |
| 2026-08-24 | JPY 2,621.00 | JPY 2,634.00 | JPY 2,578.00 | JPY 2,580.00 | 2,161,900 |
| 2026-08-21 | JPY 2,609.00 | JPY 2,631.00 | JPY 2,570.00 | JPY 2,627.00 | 2,616,100 |
| 2026-08-20 | JPY 2,677.00 | JPY 2,693.00 | JPY 2,605.00 | JPY 2,619.00 | 2,689,700 |
| 2026-08-19 | JPY 2,770.00 | JPY 2,785.00 | JPY 2,632.00 | JPY 2,633.00 | 4,580,700 |
| 2026-08-18 | JPY 2,817.00 | JPY 2,847.00 | JPY 2,781.00 | JPY 2,810.00 | 3,045,800 |
| 2026-08-17 | JPY 2,802.00 | JPY 2,839.00 | JPY 2,778.00 | JPY 2,815.00 | 2,106,800 |
| 2026-08-14 | JPY 2,728.00 | JPY 2,837.00 | JPY 2,720.00 | JPY 2,772.00 | 4,128,600 |
| 2026-08-13 | JPY 2,769.00 | JPY 2,811.00 | JPY 2,754.00 | JPY 2,778.00 | 2,087,500 |
| 2026-08-12 | JPY 2,759.00 | JPY 2,768.00 | JPY 2,697.00 | JPY 2,734.00 | 2,251,100 |
| 2026-08-10 | JPY 2,736.00 | JPY 2,810.00 | JPY 2,719.00 | JPY 2,759.00 | 2,450,200 |
| 2026-08-07 | JPY 2,781.00 | JPY 2,805.00 | JPY 2,665.00 | JPY 2,712.00 | 3,380,600 |
| 2026-08-06 | JPY 2,713.00 | JPY 2,758.00 | JPY 2,694.00 | JPY 2,752.00 | 3,398,700 |
| 2026-08-05 | JPY 2,753.00 | JPY 2,812.00 | JPY 2,718.00 | JPY 2,785.00 | 3,349,600 |
| 2026-08-04 | JPY 2,700.00 | JPY 2,755.00 | JPY 2,642.00 | JPY 2,718.00 | 3,080,500 |
| 2026-08-03 | JPY 2,568.00 | JPY 2,687.00 | JPY 2,560.00 | JPY 2,687.00 | 4,438,100 |
| 2026-07-31 | JPY 2,568.00 | JPY 2,595.00 | JPY 2,470.00 | JPY 2,591.00 | 5,345,700 |
| 2026-07-30 | JPY 2,588.00 | JPY 2,602.00 | JPY 2,447.00 | JPY 2,480.00 | 7,696,100 |
| 2026-07-29 | JPY 2,614.00 | JPY 2,615.00 | JPY 2,488.00 | JPY 2,567.00 | 11,106,900 |
| 2026-07-28 | JPY 2,600.00 | JPY 2,625.00 | JPY 2,537.00 | JPY 2,564.00 | 6,637,100 |
| 2026-07-27 | JPY 2,538.00 | JPY 2,580.00 | JPY 2,532.00 | JPY 2,557.00 | 4,294,100 |
| 2026-07-24 | JPY 2,580.00 | JPY 2,588.00 | JPY 2,510.00 | JPY 2,549.00 | 4,283,400 |
| 2026-07-23 | JPY 2,483.00 | JPY 2,573.00 | JPY 2,480.00 | JPY 2,556.00 | 5,144,300 |
| 2026-07-22 | JPY 2,494.00 | JPY 2,525.00 | JPY 2,466.00 | JPY 2,480.00 | 4,032,700 |
| 2026-07-21 | JPY 2,477.00 | JPY 2,497.00 | JPY 2,440.00 | JPY 2,467.00 | 5,170,400 |
| 2026-07-17 | JPY 2,563.00 | JPY 2,581.00 | JPY 2,406.00 | JPY 2,482.00 | 9,664,100 |
| 2026-07-16 | JPY 2,593.00 | JPY 2,618.00 | JPY 2,569.00 | JPY 2,583.00 | 4,036,000 |
| 2026-07-15 | JPY 2,650.00 | JPY 2,665.00 | JPY 2,594.00 | JPY 2,626.00 | 4,528,700 |
| 2026-07-14 | JPY 2,655.00 | JPY 2,659.00 | JPY 2,587.00 | JPY 2,608.00 | 5,430,700 |
| 2026-07-13 | JPY 2,682.00 | JPY 2,696.00 | JPY 2,621.00 | JPY 2,645.00 | 3,499,600 |
| 2026-07-10 | JPY 2,629.00 | JPY 2,711.00 | JPY 2,621.00 | JPY 2,660.00 | 2,969,900 |
| 2026-07-09 | JPY 2,607.00 | JPY 2,665.00 | JPY 2,594.00 | JPY 2,613.00 | 3,377,700 |
| 2026-07-08 | JPY 2,619.00 | JPY 2,662.00 | JPY 2,568.00 | JPY 2,583.00 | 5,372,400 |
| 2026-07-07 | JPY 2,678.00 | JPY 2,715.00 | JPY 2,656.00 | JPY 2,656.00 | 4,014,100 |
| 2026-07-06 | JPY 2,687.00 | JPY 2,749.00 | JPY 2,676.00 | JPY 2,708.00 | 7,484,700 |
| 2026-07-03 | JPY 2,640.00 | JPY 2,812.00 | JPY 2,638.00 | JPY 2,787.00 | 5,546,500 |
| 2026-07-02 | JPY 2,701.00 | JPY 2,778.00 | JPY 2,654.00 | JPY 2,678.00 | 3,619,300 |
| 2026-07-01 | JPY 2,670.00 | JPY 2,748.00 | JPY 2,638.00 | JPY 2,747.00 | 5,931,000 |
| 2026-06-30 | JPY 2,580.00 | JPY 2,693.00 | JPY 2,559.00 | JPY 2,645.00 | 5,649,600 |
| 2026-06-29 | JPY 2,550.00 | JPY 2,632.00 | JPY 2,518.00 | JPY 2,610.00 | 6,213,600 |
| 2026-06-26 | JPY 2,620.00 | JPY 2,677.00 | JPY 2,533.00 | JPY 2,543.00 | 5,527,900 |
| 2026-06-25 | JPY 2,790.00 | JPY 2,834.00 | JPY 2,654.00 | JPY 2,654.00 | 5,738,900 |
| 2026-06-24 | JPY 2,751.00 | JPY 2,797.00 | JPY 2,718.00 | JPY 2,750.00 | 3,942,900 |
| 2026-06-23 | JPY 2,755.00 | JPY 2,837.00 | JPY 2,749.00 | JPY 2,789.00 | 6,628,900 |
| 2026-06-22 | JPY 2,700.00 | JPY 2,808.00 | JPY 2,685.00 | JPY 2,759.00 | 5,640,700 |
| 2026-06-19 | JPY 2,776.00 | JPY 2,813.00 | JPY 2,695.00 | JPY 2,695.00 | 11,325,300 |
| 2026-06-18 | JPY 2,828.00 | JPY 2,919.00 | JPY 2,755.00 | JPY 2,777.00 | 8,258,700 |
| 2026-06-17 | JPY 2,687.00 | JPY 2,812.00 | JPY 2,685.00 | JPY 2,796.00 | 5,336,300 |
| 2026-06-16 | JPY 2,745.00 | JPY 2,819.00 | JPY 2,694.00 | JPY 2,737.00 | 5,927,700 |
| 2026-06-15 | JPY 2,652.00 | JPY 2,742.00 | JPY 2,647.00 | JPY 2,728.00 | 4,699,000 |
| 2026-06-12 | JPY 2,629.00 | JPY 2,665.00 | JPY 2,601.00 | JPY 2,627.00 | 6,602,400 |
| 2026-06-11 | JPY 2,519.00 | JPY 2,587.00 | JPY 2,511.00 | JPY 2,548.00 | 6,469,000 |
| 2026-06-10 | JPY 2,630.00 | JPY 2,655.00 | JPY 2,568.00 | JPY 2,595.00 | 4,334,000 |
| 2026-06-09 | JPY 2,649.00 | JPY 2,688.00 | JPY 2,610.00 | JPY 2,678.00 | 4,999,100 |
| 2026-06-08 | JPY 2,580.00 | JPY 2,683.00 | JPY 2,567.00 | JPY 2,605.00 | 7,353,600 |
| 2026-06-05 | JPY 2,800.00 | JPY 2,823.00 | JPY 2,752.00 | JPY 2,773.00 | 4,703,700 |
| 2026-06-04 | JPY 2,809.00 | JPY 2,873.00 | JPY 2,782.00 | JPY 2,864.00 | 3,983,300 |
| 2026-06-03 | JPY 2,835.00 | JPY 2,878.00 | JPY 2,785.00 | JPY 2,859.00 | 6,307,300 |
| 2026-06-02 | JPY 2,850.00 | JPY 2,920.00 | JPY 2,734.00 | JPY 2,815.00 | 8,886,400 |
| 2026-06-01 | JPY 2,800.00 | JPY 2,922.00 | JPY 2,759.00 | JPY 2,899.00 | 9,153,500 |
| 2026-05-29 | JPY 2,731.00 | JPY 2,818.00 | JPY 2,676.00 | JPY 2,792.00 | 9,270,400 |
| 2026-05-28 | JPY 2,680.00 | JPY 2,721.00 | JPY 2,647.00 | JPY 2,684.00 | 6,611,000 |
| 2026-05-27 | JPY 2,830.00 | JPY 2,879.00 | JPY 2,750.00 | JPY 2,750.00 | 7,985,500 |
| 2026-05-26 | JPY 2,821.00 | JPY 2,837.00 | JPY 2,692.00 | JPY 2,823.00 | 8,964,700 |
| 2026-05-25 | JPY 2,796.00 | JPY 2,883.00 | JPY 2,771.00 | JPY 2,821.00 | 9,625,500 |
| 2026-05-22 | JPY 2,678.00 | JPY 2,788.00 | JPY 2,661.00 | JPY 2,715.00 | 6,701,600 |
| 2026-05-21 | JPY 2,625.00 | JPY 2,723.00 | JPY 2,574.00 | JPY 2,630.00 | 8,958,800 |
| 2026-05-20 | JPY 2,575.00 | JPY 2,665.00 | JPY 2,504.00 | JPY 2,568.00 | 7,947,900 |
| 2026-05-19 | JPY 2,527.00 | JPY 2,710.00 | JPY 2,519.00 | JPY 2,675.00 | 7,456,100 |
| 2026-05-18 | JPY 2,523.00 | JPY 2,655.00 | JPY 2,520.00 | JPY 2,527.00 | 6,141,500 |
| 2026-05-15 | JPY 2,800.00 | JPY 2,813.00 | JPY 2,544.00 | JPY 2,573.00 | 13,620,200 |
| 2026-05-14 | JPY 2,450.00 | JPY 2,731.00 | JPY 2,447.00 | JPY 2,687.00 | 18,041,000 |
| 2026-05-13 | JPY 2,329.00 | JPY 2,480.00 | JPY 2,329.00 | JPY 2,435.00 | 30,421,500 |
| 2026-05-12 | JPY 2,780.00 | JPY 2,914.00 | JPY 2,771.00 | JPY 2,829.00 | 9,778,600 |
| 2026-05-11 | JPY 2,657.00 | JPY 2,769.00 | JPY 2,613.00 | JPY 2,750.00 | 8,720,800 |
| 2026-05-08 | JPY 2,550.00 | JPY 2,661.00 | JPY 2,505.00 | JPY 2,607.00 | 7,627,600 |
| 2026-05-07 | JPY 2,450.00 | JPY 2,632.00 | JPY 2,416.00 | JPY 2,593.00 | 10,405,600 |
| 2026-05-01 | JPY 2,347.00 | JPY 2,442.00 | JPY 2,347.00 | JPY 2,398.00 | 2,312,800 |
| 2026-04-30 | JPY 2,355.00 | JPY 2,401.00 | JPY 2,334.00 | JPY 2,397.00 | 5,706,100 |
| 2026-04-28 | JPY 2,398.00 | JPY 2,422.00 | JPY 2,309.00 | JPY 2,372.00 | 8,258,500 |
| 2026-04-27 | JPY 2,440.00 | JPY 2,455.00 | JPY 2,346.00 | JPY 2,448.00 | 4,686,100 |
| 2026-04-24 | JPY 2,470.00 | JPY 2,504.00 | JPY 2,423.00 | JPY 2,465.00 | 5,126,900 |
| 2026-04-23 | JPY 2,450.00 | JPY 2,478.00 | JPY 2,377.00 | JPY 2,396.00 | 3,838,700 |
| 2026-04-22 | JPY 2,377.00 | JPY 2,437.00 | JPY 2,351.00 | JPY 2,429.00 | 6,081,000 |
| 2026-04-21 | JPY 2,425.00 | JPY 2,443.00 | JPY 2,371.00 | JPY 2,377.00 | 4,862,600 |
| 2026-04-20 | JPY 2,338.00 | JPY 2,445.00 | JPY 2,331.00 | JPY 2,408.00 | 7,447,800 |
| 2026-04-17 | JPY 2,306.00 | JPY 2,351.00 | JPY 2,268.00 | JPY 2,268.00 | 4,232,000 |
| 2026-04-16 | JPY 2,201.00 | JPY 2,315.00 | JPY 2,198.00 | JPY 2,306.00 | 5,308,800 |
| 2026-04-15 | JPY 2,218.00 | JPY 2,231.00 | JPY 2,196.00 | JPY 2,207.00 | 4,217,500 |
| 2026-04-14 | JPY 2,230.00 | JPY 2,241.00 | JPY 2,177.00 | JPY 2,217.00 | 4,981,200 |
| 2026-04-13 | JPY 2,296.00 | JPY 2,301.00 | JPY 2,239.00 | JPY 2,239.00 | 2,744,000 |
| 2026-04-10 | JPY 2,267.00 | JPY 2,324.00 | JPY 2,261.00 | JPY 2,298.00 | 5,222,000 |
| 2026-04-09 | JPY 2,238.00 | JPY 2,261.00 | JPY 2,221.00 | JPY 2,244.00 | 4,272,100 |
| 2026-04-08 | JPY 2,200.00 | JPY 2,249.00 | JPY 2,172.00 | JPY 2,188.00 | 7,866,400 |
| 2026-04-07 | JPY 2,148.00 | JPY 2,167.00 | JPY 2,120.00 | JPY 2,136.00 | 2,960,400 |
| 2026-04-06 | JPY 2,160.00 | JPY 2,214.00 | JPY 2,152.00 | JPY 2,184.00 | 2,643,200 |
| 2026-04-03 | JPY 2,114.00 | JPY 2,192.00 | JPY 2,110.00 | JPY 2,184.00 | 3,625,000 |
| 2026-04-02 | JPY 2,163.00 | JPY 2,164.00 | JPY 2,061.00 | JPY 2,100.00 | 5,024,600 |
| 2026-04-01 | JPY 2,100.00 | JPY 2,114.00 | JPY 2,063.00 | JPY 2,113.00 | 5,873,200 |
| 2026-03-31 | JPY 1,964.00 | JPY 1,994.00 | JPY 1,937.00 | JPY 1,966.00 | 8,219,300 |
| 2026-03-30 | JPY 1,995.00 | JPY 2,005.00 | JPY 1,940.00 | JPY 1,976.00 | 6,492,100 |
| 2026-03-27 | JPY 2,100.00 | JPY 2,114.00 | JPY 2,055.00 | JPY 2,080.00 | 5,351,000 |
| 2026-03-26 | JPY 2,178.00 | JPY 2,210.00 | JPY 2,125.00 | JPY 2,131.00 | 4,360,100 |
| 2026-03-25 | JPY 2,138.00 | JPY 2,219.00 | JPY 2,137.00 | JPY 2,190.00 | 4,508,400 |
| 2026-03-24 | JPY 2,161.00 | JPY 2,194.00 | JPY 2,148.00 | JPY 2,171.00 | 4,344,100 |
| 2026-03-23 | JPY 2,150.00 | JPY 2,184.00 | JPY 2,120.00 | JPY 2,154.00 | 5,378,000 |
| 2026-03-19 | JPY 2,237.00 | JPY 2,249.00 | JPY 2,164.00 | JPY 2,164.00 | 6,282,000 |
| 2026-03-18 | JPY 2,212.00 | JPY 2,298.00 | JPY 2,196.00 | JPY 2,274.00 | 6,410,800 |
| 2026-03-17 | JPY 2,272.00 | JPY 2,277.00 | JPY 2,207.00 | JPY 2,244.00 | 5,101,100 |
| 2026-03-16 | JPY 2,245.00 | JPY 2,280.00 | JPY 2,229.00 | JPY 2,261.00 | 6,250,300 |
| 2026-03-13 | JPY 2,222.00 | JPY 2,318.00 | JPY 2,206.00 | JPY 2,315.00 | 9,155,800 |
| 2026-03-12 | JPY 2,384.00 | JPY 2,405.00 | JPY 2,289.00 | JPY 2,315.00 | 13,271,100 |
| 2026-03-11 | JPY 2,285.00 | JPY 2,297.00 | JPY 2,214.00 | JPY 2,228.00 | 6,095,100 |
| 2026-03-10 | JPY 2,191.00 | JPY 2,295.00 | JPY 2,175.00 | JPY 2,286.00 | 7,091,100 |
| 2026-03-09 | JPY 2,222.00 | JPY 2,257.00 | JPY 2,125.00 | JPY 2,185.00 | 9,181,500 |
| 2026-03-06 | JPY 2,295.00 | JPY 2,331.00 | JPY 2,278.00 | JPY 2,307.00 | 7,948,700 |
| 2026-03-05 | JPY 2,469.00 | JPY 2,469.00 | JPY 2,320.00 | JPY 2,320.00 | 12,166,700 |
| 2026-03-04 | JPY 2,166.00 | JPY 2,698.00 | JPY 2,166.00 | JPY 2,420.00 | 40,829,100 |
| 2026-03-03 | JPY 2,362.00 | JPY 2,362.00 | JPY 2,254.00 | JPY 2,266.00 | 7,011,300 |
| 2026-03-02 | JPY 2,362.00 | JPY 2,377.00 | JPY 2,292.00 | JPY 2,336.00 | 6,635,700 |
| 2026-02-27 | JPY 2,460.00 | JPY 2,490.00 | JPY 2,403.00 | JPY 2,462.00 | 12,050,600 |
| 2026-02-26 | JPY 2,410.00 | JPY 2,460.00 | JPY 2,372.00 | JPY 2,410.00 | 9,348,100 |
| 2026-02-25 | JPY 2,400.00 | JPY 2,437.00 | JPY 2,359.00 | JPY 2,391.00 | 8,022,600 |
| 2026-02-24 | JPY 2,300.00 | JPY 2,405.00 | JPY 2,292.00 | JPY 2,350.00 | 5,010,200 |
| 2026-02-20 | JPY 2,335.00 | JPY 2,337.00 | JPY 2,300.00 | JPY 2,300.00 | 2,726,300 |
| 2026-02-19 | JPY 2,341.00 | JPY 2,387.00 | JPY 2,340.00 | JPY 2,349.00 | 3,180,200 |
| 2026-02-18 | JPY 2,324.00 | JPY 2,343.00 | JPY 2,291.00 | JPY 2,337.00 | 3,672,300 |
| 2026-02-17 | JPY 2,349.00 | JPY 2,366.00 | JPY 2,322.00 | JPY 2,354.00 | 3,964,200 |
| 2026-02-16 | JPY 2,377.00 | JPY 2,433.00 | JPY 2,357.00 | JPY 2,369.00 | 4,963,500 |
| 2026-02-13 | JPY 2,402.00 | JPY 2,428.00 | JPY 2,333.00 | JPY 2,333.00 | 4,823,600 |
| 2026-02-12 | JPY 2,410.00 | JPY 2,448.00 | JPY 2,371.00 | JPY 2,401.00 | 5,957,800 |
| 2026-02-10 | JPY 2,377.00 | JPY 2,399.00 | JPY 2,359.00 | JPY 2,387.00 | 4,045,000 |
| 2026-02-09 | JPY 2,369.00 | JPY 2,389.00 | JPY 2,348.00 | JPY 2,360.00 | 5,225,600 |
| 2026-02-06 | JPY 2,279.00 | JPY 2,330.00 | JPY 2,246.00 | JPY 2,319.00 | 3,537,000 |
| 2026-02-05 | JPY 2,340.00 | JPY 2,364.00 | JPY 2,309.00 | JPY 2,329.00 | 3,885,700 |
| 2026-02-04 | JPY 2,320.00 | JPY 2,365.00 | JPY 2,313.00 | JPY 2,340.00 | 4,543,800 |
| 2026-02-03 | JPY 2,300.00 | JPY 2,399.00 | JPY 2,279.00 | JPY 2,333.00 | 7,478,300 |
| 2026-02-02 | JPY 2,263.00 | JPY 2,322.00 | JPY 2,230.00 | JPY 2,279.00 | 8,309,500 |
| 2026-01-30 | JPY 2,186.00 | JPY 2,258.00 | JPY 2,178.00 | JPY 2,206.00 | 4,805,700 |
| 2026-01-29 | JPY 2,220.00 | JPY 2,227.00 | JPY 2,110.00 | JPY 2,190.00 | 7,940,000 |
| 2026-01-28 | JPY 2,224.00 | JPY 2,299.00 | JPY 2,222.00 | JPY 2,244.00 | 5,175,300 |
| 2026-01-27 | JPY 2,290.00 | JPY 2,307.00 | JPY 2,252.00 | JPY 2,260.00 | 4,659,600 |
| 2026-01-26 | JPY 2,330.00 | JPY 2,348.00 | JPY 2,262.00 | JPY 2,281.00 | 10,044,300 |
| 2026-01-23 | JPY 2,301.00 | JPY 2,379.00 | JPY 2,258.00 | JPY 2,379.00 | 8,072,100 |
| 2026-01-22 | JPY 2,321.00 | JPY 2,351.00 | JPY 2,268.00 | JPY 2,343.00 | 6,822,600 |
| 2026-01-21 | JPY 2,265.00 | JPY 2,320.00 | JPY 2,251.00 | JPY 2,296.00 | 7,941,700 |
| 2026-01-20 | JPY 2,338.00 | JPY 2,404.00 | JPY 2,301.00 | JPY 2,365.00 | 10,578,400 |
| 2026-01-19 | JPY 2,165.00 | JPY 2,381.00 | JPY 2,158.00 | JPY 2,380.00 | 21,643,700 |
| 2026-01-16 | JPY 2,122.00 | JPY 2,164.00 | JPY 2,109.00 | JPY 2,153.00 | 4,862,100 |
| 2026-01-15 | JPY 2,120.00 | JPY 2,147.00 | JPY 2,097.00 | JPY 2,139.00 | 6,182,900 |
| 2026-01-14 | JPY 2,075.00 | JPY 2,120.00 | JPY 2,069.00 | JPY 2,085.00 | 5,985,000 |
| 2026-01-13 | JPY 2,076.00 | JPY 2,089.00 | JPY 2,068.00 | JPY 2,083.00 | 7,466,300 |
| 2026-01-09 | JPY 2,059.00 | JPY 2,081.00 | JPY 2,058.00 | JPY 2,075.00 | 4,506,700 |
| 2026-01-08 | JPY 2,096.00 | JPY 2,096.00 | JPY 2,059.00 | JPY 2,070.00 | 3,826,400 |
| 2026-01-07 | JPY 2,090.00 | JPY 2,107.00 | JPY 2,070.00 | JPY 2,089.00 | 6,348,900 |
| 2026-01-06 | JPY 2,112.00 | JPY 2,141.00 | JPY 2,098.00 | JPY 2,110.00 | 5,044,900 |
| 2026-01-05 | JPY 2,163.00 | JPY 2,165.00 | JPY 2,087.00 | JPY 2,092.00 | 5,598,000 |
| 2025-12-30 | JPY 2,080.00 | JPY 2,145.00 | JPY 2,080.00 | JPY 2,132.00 | 5,463,500 |
| 2025-12-29 | JPY 2,080.00 | JPY 2,099.00 | JPY 2,076.00 | JPY 2,086.00 | 3,005,700 |
| 2025-12-26 | JPY 2,071.00 | JPY 2,083.00 | JPY 2,059.00 | JPY 2,076.00 | 3,311,500 |
| 2025-12-25 | JPY 2,050.00 | JPY 2,062.00 | JPY 2,045.00 | JPY 2,059.00 | 2,810,300 |
| 2025-12-24 | JPY 2,050.00 | JPY 2,062.00 | JPY 2,034.00 | JPY 2,054.00 | 4,951,200 |
| 2025-12-23 | JPY 2,099.00 | JPY 2,104.00 | JPY 2,061.00 | JPY 2,071.00 | 7,308,600 |
| 2025-12-22 | JPY 2,121.00 | JPY 2,143.00 | JPY 2,063.00 | JPY 2,091.00 | 14,494,200 |
| 2025-12-19 | JPY 1,988.00 | JPY 1,998.00 | JPY 1,958.00 | JPY 1,998.00 | 10,567,100 |
| 2025-12-18 | JPY 1,953.00 | JPY 2,013.00 | JPY 1,953.00 | JPY 1,991.00 | 8,308,900 |
| 2025-12-17 | JPY 1,966.00 | JPY 1,985.00 | JPY 1,951.00 | JPY 1,985.00 | 4,368,300 |
| 2025-12-16 | JPY 2,004.00 | JPY 2,005.00 | JPY 1,967.00 | JPY 1,974.00 | 6,254,200 |
| 2025-12-15 | JPY 2,012.00 | JPY 2,034.00 | JPY 1,999.00 | JPY 2,026.00 | 4,696,300 |
| 2025-12-12 | JPY 2,013.00 | JPY 2,023.00 | JPY 1,989.00 | JPY 2,012.00 | 4,694,300 |
| 2025-12-11 | JPY 2,060.00 | JPY 2,061.00 | JPY 1,929.00 | JPY 1,995.00 | 23,400,300 |
| 2025-12-10 | JPY 2,087.00 | JPY 2,113.00 | JPY 2,061.00 | JPY 2,068.00 | 4,650,100 |
| 2025-12-09 | JPY 2,100.00 | JPY 2,123.00 | JPY 2,069.00 | JPY 2,090.00 | 5,267,300 |
| 2025-12-08 | JPY 2,077.00 | JPY 2,094.00 | JPY 2,060.00 | JPY 2,094.00 | 4,282,100 |
| 2025-12-05 | JPY 2,097.00 | JPY 2,100.00 | JPY 2,052.00 | JPY 2,071.00 | 5,008,400 |
| 2025-12-04 | JPY 2,015.00 | JPY 2,118.00 | JPY 2,006.00 | JPY 2,092.00 | 10,627,000 |
| 2025-12-03 | JPY 1,983.00 | JPY 2,015.00 | JPY 1,968.00 | JPY 1,985.00 | 7,141,300 |
| 2025-12-02 | JPY 2,015.00 | JPY 2,024.00 | JPY 1,939.00 | JPY 1,958.00 | 6,519,500 |
| 2025-12-01 | JPY 2,009.00 | JPY 2,043.00 | JPY 1,980.00 | JPY 2,001.00 | 7,306,100 |
| 2025-11-28 | JPY 1,960.00 | JPY 1,973.00 | JPY 1,933.00 | JPY 1,969.00 | 5,456,400 |
| 2025-11-27 | JPY 1,958.00 | JPY 1,959.00 | JPY 1,923.00 | JPY 1,956.00 | 5,217,300 |
| 2025-11-26 | JPY 1,940.00 | JPY 1,958.00 | JPY 1,898.00 | JPY 1,958.00 | 7,014,300 |
| 2025-11-25 | JPY 1,961.00 | JPY 1,966.00 | JPY 1,896.00 | JPY 1,913.00 | 8,077,100 |
| 2025-11-21 | JPY 1,915.00 | JPY 1,936.00 | JPY 1,885.00 | JPY 1,921.00 | 16,048,500 |
| 2025-11-20 | JPY 2,081.00 | JPY 2,082.00 | JPY 1,968.00 | JPY 1,975.00 | 9,584,500 |
| 2025-11-19 | JPY 2,041.00 | JPY 2,047.00 | JPY 1,979.00 | JPY 2,031.00 | 12,193,600 |
| 2025-11-18 | JPY 2,079.00 | JPY 2,098.00 | JPY 2,027.00 | JPY 2,043.00 | 10,413,200 |
| 2025-11-17 | JPY 2,151.00 | JPY 2,188.00 | JPY 2,032.00 | JPY 2,064.00 | 24,653,500 |
| 2025-11-14 | JPY 2,200.00 | JPY 2,273.00 | JPY 2,198.00 | JPY 2,246.00 | 9,629,900 |
| 2025-11-13 | JPY 2,294.00 | JPY 2,333.00 | JPY 2,248.00 | JPY 2,248.00 | 11,639,500 |
| 2025-11-12 | JPY 2,310.00 | JPY 2,340.00 | JPY 2,268.00 | JPY 2,285.00 | 18,695,300 |
| 2025-11-11 | JPY 2,100.00 | JPY 2,230.00 | JPY 2,096.00 | JPY 2,191.00 | 16,435,300 |
| 2025-11-10 | JPY 2,020.00 | JPY 2,085.00 | JPY 2,010.00 | JPY 2,073.00 | 10,303,600 |
| 2025-11-07 | JPY 2,039.00 | JPY 2,048.00 | JPY 1,990.00 | JPY 2,021.00 | 12,258,700 |
| 2025-11-06 | JPY 2,045.00 | JPY 2,063.00 | JPY 2,022.00 | JPY 2,051.00 | 13,663,200 |
| 2025-11-05 | JPY 2,056.00 | JPY 2,065.00 | JPY 1,975.00 | JPY 2,040.00 | 32,631,200 |
| 2025-11-04 | JPY 1,833.00 | JPY 1,967.00 | JPY 1,830.00 | JPY 1,967.00 | 57,357,900 |
| 2025-10-31 | JPY 1,888.50 | JPY 1,894.50 | JPY 1,797.00 | JPY 1,883.00 | 129,336,200 |
| 2025-10-30 | JPY 1,950.00 | JPY 2,067.00 | JPY 1,935.00 | JPY 1,947.00 | 73,337,800 |
| 2025-10-29 | JPY 2,020.50 | JPY 2,021.00 | JPY 1,892.50 | JPY 1,960.00 | 86,072,200 |
| 2025-10-28 | JPY 2,070.50 | JPY 2,123.50 | JPY 2,070.50 | JPY 2,070.50 | 38,394,600 |
| 2025-10-27 | JPY 2,469.00 | JPY 2,583.00 | JPY 2,464.00 | JPY 2,570.50 | 9,975,600 |
| 2025-10-24 | JPY 2,277.00 | JPY 2,464.00 | JPY 2,277.00 | JPY 2,460.00 | 27,751,200 |
| 2025-10-23 | JPY 2,562.00 | JPY 2,569.50 | JPY 2,534.50 | JPY 2,550.50 | 5,683,000 |
| 2025-10-22 | JPY 2,570.00 | JPY 2,630.00 | JPY 2,568.00 | JPY 2,612.00 | 4,856,800 |
| 2025-10-21 | JPY 2,566.00 | JPY 2,604.00 | JPY 2,561.00 | JPY 2,580.00 | 5,015,300 |
| 2025-10-20 | JPY 2,530.00 | JPY 2,559.00 | JPY 2,505.00 | JPY 2,558.50 | 4,657,600 |
| 2025-10-17 | JPY 2,485.00 | JPY 2,521.00 | JPY 2,468.50 | JPY 2,494.00 | 5,172,800 |
| 2025-10-16 | JPY 2,550.00 | JPY 2,569.50 | JPY 2,488.00 | JPY 2,509.00 | 9,117,500 |
| 2025-10-15 | JPY 2,573.00 | JPY 2,573.00 | JPY 2,538.50 | JPY 2,539.50 | 4,633,700 |
| 2025-10-14 | JPY 2,590.00 | JPY 2,612.00 | JPY 2,514.00 | JPY 2,537.00 | 9,198,700 |
| 2025-10-10 | JPY 2,703.50 | JPY 2,729.50 | JPY 2,663.00 | JPY 2,672.00 | 6,199,200 |
| 2025-10-09 | JPY 2,680.00 | JPY 2,710.00 | JPY 2,651.50 | JPY 2,694.00 | 5,595,500 |