NEC Corporation (6701) Price History
Daily open, high, low, close and volume for NEC Corporation (6701) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 5,137.00 | JPY 5,261.00 | JPY 5,100.00 | JPY 5,233.00 | 7,503,000 |
| 2026-10-08 | JPY 5,150.00 | JPY 5,176.00 | JPY 5,046.00 | JPY 5,078.00 | 7,243,400 |
| 2026-10-07 | JPY 5,001.00 | JPY 5,085.00 | JPY 4,979.00 | JPY 5,050.00 | 6,650,000 |
| 2026-10-06 | JPY 4,997.00 | JPY 5,022.00 | JPY 4,905.00 | JPY 4,927.00 | 4,413,800 |
| 2026-10-05 | JPY 4,913.00 | JPY 4,959.00 | JPY 4,891.00 | JPY 4,927.00 | 3,984,500 |
| 2026-10-02 | JPY 4,880.00 | JPY 4,972.00 | JPY 4,874.00 | JPY 4,913.00 | 5,216,300 |
| 2026-10-01 | JPY 4,810.00 | JPY 4,830.00 | JPY 4,764.00 | JPY 4,820.00 | 3,796,900 |
| 2026-09-30 | JPY 4,785.00 | JPY 4,799.00 | JPY 4,720.00 | JPY 4,759.00 | 5,187,400 |
| 2026-09-29 | JPY 4,828.00 | JPY 4,864.00 | JPY 4,756.00 | JPY 4,785.00 | 4,176,300 |
| 2026-09-28 | JPY 4,791.00 | JPY 4,875.00 | JPY 4,761.00 | JPY 4,778.00 | 4,219,200 |
| 2026-09-25 | JPY 4,731.00 | JPY 4,829.00 | JPY 4,727.00 | JPY 4,815.00 | 5,185,400 |
| 2026-09-24 | JPY 4,689.00 | JPY 4,905.00 | JPY 4,689.00 | JPY 4,792.00 | 6,124,100 |
| 2026-09-18 | JPY 4,915.00 | JPY 4,915.00 | JPY 4,812.00 | JPY 4,812.00 | 5,826,600 |
| 2026-09-17 | JPY 4,780.00 | JPY 4,922.00 | JPY 4,776.00 | JPY 4,896.00 | 4,638,300 |
| 2026-09-16 | JPY 4,807.00 | JPY 4,864.00 | JPY 4,763.00 | JPY 4,841.00 | 4,237,300 |
| 2026-09-15 | JPY 4,984.00 | JPY 5,008.00 | JPY 4,757.00 | JPY 4,795.00 | 7,048,100 |
| 2026-09-14 | JPY 4,606.00 | JPY 4,854.00 | JPY 4,595.00 | JPY 4,849.00 | 7,721,300 |
| 2026-09-11 | JPY 4,517.00 | JPY 4,575.00 | JPY 4,500.00 | JPY 4,536.00 | 5,050,900 |
| 2026-09-10 | JPY 4,470.00 | JPY 4,587.00 | JPY 4,426.00 | JPY 4,587.00 | 5,198,400 |
| 2026-09-09 | JPY 4,470.00 | JPY 4,556.00 | JPY 4,460.00 | JPY 4,503.00 | 6,846,000 |
| 2026-09-08 | JPY 4,571.00 | JPY 4,633.00 | JPY 4,563.00 | JPY 4,579.00 | 3,811,500 |
| 2026-09-07 | JPY 4,758.00 | JPY 4,780.00 | JPY 4,610.00 | JPY 4,610.00 | 7,117,900 |
| 2026-09-04 | JPY 4,799.00 | JPY 4,884.00 | JPY 4,739.00 | JPY 4,828.00 | 7,323,600 |
| 2026-09-03 | JPY 4,805.00 | JPY 4,852.00 | JPY 4,704.00 | JPY 4,729.00 | 5,811,600 |
| 2026-09-02 | JPY 4,860.00 | JPY 4,875.00 | JPY 4,745.00 | JPY 4,775.00 | 6,867,100 |
| 2026-09-01 | JPY 4,957.00 | JPY 5,054.00 | JPY 4,937.00 | JPY 5,005.00 | 6,659,100 |
| 2026-08-31 | JPY 4,898.00 | JPY 4,968.00 | JPY 4,878.00 | JPY 4,908.00 | 6,405,200 |
| 2026-08-28 | JPY 4,898.00 | JPY 4,963.00 | JPY 4,866.00 | JPY 4,908.00 | 7,675,800 |
| 2026-08-27 | JPY 4,699.00 | JPY 4,857.00 | JPY 4,672.00 | JPY 4,735.00 | 6,884,200 |
| 2026-08-26 | JPY 4,675.00 | JPY 4,785.00 | JPY 4,669.00 | JPY 4,671.00 | 5,629,100 |
| 2026-08-25 | JPY 4,650.00 | JPY 4,704.00 | JPY 4,626.00 | JPY 4,650.00 | 5,618,900 |
| 2026-08-24 | JPY 4,779.00 | JPY 4,829.00 | JPY 4,707.00 | JPY 4,707.00 | 4,049,800 |
| 2026-08-21 | JPY 4,764.00 | JPY 4,836.00 | JPY 4,641.00 | JPY 4,656.00 | 6,766,300 |
| 2026-08-20 | JPY 4,732.00 | JPY 4,855.00 | JPY 4,732.00 | JPY 4,820.00 | 6,187,300 |
| 2026-08-19 | JPY 4,650.00 | JPY 4,677.00 | JPY 4,551.00 | JPY 4,662.00 | 7,426,800 |
| 2026-08-18 | JPY 4,754.00 | JPY 4,795.00 | JPY 4,650.00 | JPY 4,650.00 | 7,337,800 |
| 2026-08-17 | JPY 4,898.00 | JPY 4,900.00 | JPY 4,761.00 | JPY 4,786.00 | 10,784,600 |
| 2026-08-14 | JPY 5,000.00 | JPY 5,169.00 | JPY 4,952.00 | JPY 5,168.00 | 8,970,600 |
| 2026-08-13 | JPY 4,931.00 | JPY 4,947.00 | JPY 4,816.00 | JPY 4,917.00 | 4,357,000 |
| 2026-08-12 | JPY 4,913.00 | JPY 5,011.00 | JPY 4,875.00 | JPY 4,913.00 | 7,319,000 |
| 2026-08-10 | JPY 4,865.00 | JPY 4,922.00 | JPY 4,772.00 | JPY 4,888.00 | 5,714,600 |
| 2026-08-07 | JPY 4,720.00 | JPY 4,886.00 | JPY 4,705.00 | JPY 4,862.00 | 7,605,500 |
| 2026-08-06 | JPY 4,626.00 | JPY 4,747.00 | JPY 4,619.00 | JPY 4,690.00 | 5,467,900 |
| 2026-08-05 | JPY 4,677.00 | JPY 4,753.00 | JPY 4,631.00 | JPY 4,631.00 | 5,785,700 |
| 2026-08-04 | JPY 4,800.00 | JPY 4,818.00 | JPY 4,560.00 | JPY 4,598.00 | 7,141,800 |
| 2026-08-03 | JPY 4,750.00 | JPY 4,832.00 | JPY 4,615.00 | JPY 4,733.00 | 6,344,100 |
| 2026-07-31 | JPY 4,692.00 | JPY 4,858.00 | JPY 4,660.00 | JPY 4,740.00 | 11,240,600 |
| 2026-07-30 | JPY 4,963.00 | JPY 5,104.00 | JPY 4,795.00 | JPY 5,002.00 | 18,437,800 |
| 2026-07-29 | JPY 4,420.00 | JPY 4,613.00 | JPY 4,419.00 | JPY 4,613.00 | 11,279,600 |
| 2026-07-28 | JPY 4,445.00 | JPY 4,508.00 | JPY 4,379.00 | JPY 4,490.00 | 6,861,500 |
| 2026-07-27 | JPY 4,312.00 | JPY 4,445.00 | JPY 4,298.00 | JPY 4,445.00 | 5,765,000 |
| 2026-07-24 | JPY 4,230.00 | JPY 4,279.00 | JPY 4,191.00 | JPY 4,249.00 | 3,270,800 |
| 2026-07-23 | JPY 4,271.00 | JPY 4,295.00 | JPY 4,218.00 | JPY 4,240.00 | 5,850,900 |
| 2026-07-22 | JPY 4,280.00 | JPY 4,369.00 | JPY 4,271.00 | JPY 4,352.00 | 4,401,600 |
| 2026-07-21 | JPY 4,424.00 | JPY 4,497.00 | JPY 4,402.00 | JPY 4,407.00 | 4,606,000 |
| 2026-07-17 | JPY 4,371.00 | JPY 4,472.00 | JPY 4,346.00 | JPY 4,354.00 | 9,935,600 |
| 2026-07-16 | JPY 4,330.00 | JPY 4,510.00 | JPY 4,300.00 | JPY 4,441.00 | 8,611,900 |
| 2026-07-15 | JPY 4,267.00 | JPY 4,312.00 | JPY 4,218.00 | JPY 4,270.00 | 7,197,200 |
| 2026-07-14 | JPY 4,365.00 | JPY 4,525.00 | JPY 4,359.00 | JPY 4,463.00 | 8,095,500 |
| 2026-07-13 | JPY 4,300.00 | JPY 4,355.00 | JPY 4,282.00 | JPY 4,339.00 | 3,383,800 |
| 2026-07-10 | JPY 4,334.00 | JPY 4,368.00 | JPY 4,306.00 | JPY 4,333.00 | 5,387,700 |
| 2026-07-09 | JPY 4,269.00 | JPY 4,422.00 | JPY 4,260.00 | JPY 4,386.00 | 4,375,000 |
| 2026-07-08 | JPY 4,397.00 | JPY 4,444.00 | JPY 4,300.00 | JPY 4,349.00 | 6,806,200 |
| 2026-07-07 | JPY 4,302.00 | JPY 4,409.00 | JPY 4,288.00 | JPY 4,348.00 | 8,349,200 |
| 2026-07-06 | JPY 4,238.00 | JPY 4,355.00 | JPY 4,216.00 | JPY 4,347.00 | 6,678,800 |
| 2026-07-03 | JPY 4,293.00 | JPY 4,307.00 | JPY 4,125.00 | JPY 4,168.00 | 7,247,900 |
| 2026-07-02 | JPY 4,217.00 | JPY 4,298.00 | JPY 4,150.00 | JPY 4,200.00 | 9,290,900 |
| 2026-07-01 | JPY 3,950.00 | JPY 4,037.00 | JPY 3,912.00 | JPY 3,981.00 | 4,165,700 |
| 2026-06-30 | JPY 4,045.00 | JPY 4,074.00 | JPY 3,925.00 | JPY 3,925.00 | 6,823,100 |
| 2026-06-29 | JPY 3,919.00 | JPY 4,050.00 | JPY 3,916.00 | JPY 4,047.00 | 11,450,500 |
| 2026-06-26 | JPY 3,700.00 | JPY 3,818.00 | JPY 3,682.00 | JPY 3,795.00 | 6,287,300 |
| 2026-06-25 | JPY 3,804.00 | JPY 3,822.00 | JPY 3,754.00 | JPY 3,757.00 | 6,305,300 |
| 2026-06-24 | JPY 3,753.00 | JPY 3,885.00 | JPY 3,722.00 | JPY 3,838.00 | 10,311,500 |
| 2026-06-23 | JPY 3,706.00 | JPY 3,726.00 | JPY 3,657.00 | JPY 3,683.00 | 7,814,500 |
| 2026-06-22 | JPY 3,750.00 | JPY 3,778.00 | JPY 3,709.00 | JPY 3,752.00 | 6,333,600 |
| 2026-06-19 | JPY 3,775.00 | JPY 3,789.00 | JPY 3,685.00 | JPY 3,756.00 | 13,183,200 |
| 2026-06-18 | JPY 3,874.00 | JPY 4,020.00 | JPY 3,868.00 | JPY 3,973.00 | 7,205,000 |
| 2026-06-17 | JPY 3,877.00 | JPY 3,891.00 | JPY 3,796.00 | JPY 3,852.00 | 5,022,300 |
| 2026-06-16 | JPY 3,803.00 | JPY 3,860.00 | JPY 3,773.00 | JPY 3,849.00 | 6,248,800 |
| 2026-06-15 | JPY 3,912.00 | JPY 3,930.00 | JPY 3,818.00 | JPY 3,847.00 | 9,073,400 |
| 2026-06-12 | JPY 3,994.00 | JPY 4,027.00 | JPY 3,862.00 | JPY 3,879.00 | 9,142,000 |
| 2026-06-11 | JPY 3,979.00 | JPY 4,107.00 | JPY 3,970.00 | JPY 4,000.00 | 5,710,100 |
| 2026-06-10 | JPY 4,079.00 | JPY 4,080.00 | JPY 3,921.00 | JPY 4,010.00 | 6,012,200 |
| 2026-06-09 | JPY 4,166.00 | JPY 4,166.00 | JPY 4,004.00 | JPY 4,065.00 | 5,330,200 |
| 2026-06-08 | JPY 4,152.00 | JPY 4,236.00 | JPY 4,060.00 | JPY 4,096.00 | 6,718,600 |
| 2026-06-05 | JPY 4,265.00 | JPY 4,315.00 | JPY 4,208.00 | JPY 4,253.00 | 5,135,700 |
| 2026-06-04 | JPY 4,203.00 | JPY 4,292.00 | JPY 4,178.00 | JPY 4,224.00 | 6,944,800 |
| 2026-06-03 | JPY 4,306.00 | JPY 4,314.00 | JPY 4,187.00 | JPY 4,273.00 | 7,730,700 |
| 2026-06-02 | JPY 4,469.00 | JPY 4,470.00 | JPY 4,282.00 | JPY 4,434.00 | 9,485,400 |
| 2026-06-01 | JPY 4,343.00 | JPY 4,456.00 | JPY 4,284.00 | JPY 4,369.00 | 10,985,200 |
| 2026-05-29 | JPY 4,145.00 | JPY 4,277.00 | JPY 4,076.00 | JPY 4,103.00 | 16,563,200 |
| 2026-05-28 | JPY 4,148.00 | JPY 4,200.00 | JPY 4,058.00 | JPY 4,086.00 | 5,581,400 |
| 2026-05-27 | JPY 4,002.00 | JPY 4,154.00 | JPY 4,002.00 | JPY 4,146.00 | 8,303,000 |
| 2026-05-26 | JPY 4,108.00 | JPY 4,137.00 | JPY 4,064.00 | JPY 4,113.00 | 5,110,100 |
| 2026-05-25 | JPY 4,100.00 | JPY 4,143.00 | JPY 4,036.00 | JPY 4,106.00 | 6,498,500 |
| 2026-05-22 | JPY 4,121.00 | JPY 4,155.00 | JPY 4,065.00 | JPY 4,105.00 | 4,948,800 |
| 2026-05-21 | JPY 4,151.00 | JPY 4,245.00 | JPY 4,118.00 | JPY 4,125.00 | 5,967,600 |
| 2026-05-20 | JPY 4,308.00 | JPY 4,312.00 | JPY 4,055.00 | JPY 4,140.00 | 7,263,800 |
| 2026-05-19 | JPY 4,280.00 | JPY 4,372.00 | JPY 4,236.00 | JPY 4,297.00 | 9,282,600 |
| 2026-05-18 | JPY 4,110.00 | JPY 4,184.00 | JPY 4,093.00 | JPY 4,162.00 | 6,347,700 |
| 2026-05-15 | JPY 4,109.00 | JPY 4,142.00 | JPY 3,961.00 | JPY 4,004.00 | 8,545,500 |
| 2026-05-14 | JPY 4,103.00 | JPY 4,115.00 | JPY 3,988.00 | JPY 4,049.00 | 7,773,700 |
| 2026-05-13 | JPY 4,330.00 | JPY 4,359.00 | JPY 4,169.00 | JPY 4,190.00 | 7,433,400 |
| 2026-05-12 | JPY 4,106.00 | JPY 4,172.00 | JPY 4,058.00 | JPY 4,130.00 | 4,828,200 |
| 2026-05-11 | JPY 4,137.00 | JPY 4,172.00 | JPY 4,073.00 | JPY 4,101.00 | 8,014,100 |
| 2026-05-08 | JPY 4,131.00 | JPY 4,246.00 | JPY 4,095.00 | JPY 4,200.00 | 10,515,600 |
| 2026-05-07 | JPY 4,010.00 | JPY 4,110.00 | JPY 3,989.00 | JPY 4,028.00 | 10,880,800 |
| 2026-05-01 | JPY 4,069.00 | JPY 4,092.00 | JPY 3,960.00 | JPY 4,035.00 | 11,361,500 |
| 2026-04-30 | JPY 4,196.00 | JPY 4,202.00 | JPY 4,027.00 | JPY 4,101.00 | 21,434,400 |
| 2026-04-28 | JPY 4,600.00 | JPY 4,602.00 | JPY 4,425.00 | JPY 4,444.00 | 12,322,800 |
| 2026-04-27 | JPY 4,680.00 | JPY 4,707.00 | JPY 4,577.00 | JPY 4,625.00 | 13,579,200 |
| 2026-04-24 | JPY 4,476.00 | JPY 4,613.00 | JPY 4,452.00 | JPY 4,513.00 | 20,656,900 |
| 2026-04-23 | JPY 4,416.00 | JPY 4,448.00 | JPY 4,258.00 | JPY 4,292.00 | 8,635,400 |
| 2026-04-22 | JPY 4,467.00 | JPY 4,530.00 | JPY 4,411.00 | JPY 4,524.00 | 7,058,500 |
| 2026-04-21 | JPY 4,390.00 | JPY 4,493.00 | JPY 4,385.00 | JPY 4,431.00 | 8,708,100 |
| 2026-04-20 | JPY 4,331.00 | JPY 4,358.00 | JPY 4,276.00 | JPY 4,327.00 | 4,965,000 |
| 2026-04-17 | JPY 4,375.00 | JPY 4,430.00 | JPY 4,328.00 | JPY 4,328.00 | 7,056,900 |
| 2026-04-16 | JPY 4,410.00 | JPY 4,447.00 | JPY 4,300.00 | JPY 4,328.00 | 9,060,800 |
| 2026-04-15 | JPY 4,185.00 | JPY 4,323.00 | JPY 4,156.00 | JPY 4,269.00 | 12,938,300 |
| 2026-04-14 | JPY 4,048.00 | JPY 4,173.00 | JPY 4,043.00 | JPY 4,083.00 | 10,135,100 |
| 2026-04-13 | JPY 3,800.00 | JPY 3,931.00 | JPY 3,792.00 | JPY 3,882.00 | 7,574,000 |
| 2026-04-10 | JPY 3,978.00 | JPY 3,981.00 | JPY 3,860.00 | JPY 3,860.00 | 10,911,300 |
| 2026-04-09 | JPY 4,130.00 | JPY 4,143.00 | JPY 4,021.00 | JPY 4,048.00 | 5,929,100 |
| 2026-04-08 | JPY 4,196.00 | JPY 4,197.00 | JPY 4,120.00 | JPY 4,188.00 | 6,590,700 |
| 2026-04-07 | JPY 4,037.00 | JPY 4,086.00 | JPY 4,007.00 | JPY 4,074.00 | 3,732,700 |
| 2026-04-06 | JPY 4,050.00 | JPY 4,072.00 | JPY 3,974.00 | JPY 4,011.00 | 4,581,600 |
| 2026-04-03 | JPY 4,062.00 | JPY 4,086.00 | JPY 4,021.00 | JPY 4,046.00 | 2,372,700 |
| 2026-04-02 | JPY 4,095.00 | JPY 4,098.00 | JPY 3,965.00 | JPY 4,023.00 | 6,125,500 |
| 2026-04-01 | JPY 4,000.00 | JPY 4,025.00 | JPY 3,937.00 | JPY 4,025.00 | 5,067,400 |
| 2026-03-31 | JPY 3,859.00 | JPY 3,912.00 | JPY 3,805.00 | JPY 3,846.00 | 7,176,700 |
| 2026-03-30 | JPY 3,780.00 | JPY 3,808.00 | JPY 3,697.00 | JPY 3,789.00 | 7,789,900 |
| 2026-03-27 | JPY 3,947.00 | JPY 4,002.00 | JPY 3,941.00 | JPY 3,990.00 | 7,043,700 |
| 2026-03-26 | JPY 3,972.00 | JPY 4,032.00 | JPY 3,882.00 | JPY 3,940.00 | 6,720,200 |
| 2026-03-25 | JPY 3,985.00 | JPY 4,042.00 | JPY 3,952.00 | JPY 4,042.00 | 5,238,900 |
| 2026-03-24 | JPY 4,060.00 | JPY 4,063.00 | JPY 3,934.00 | JPY 4,049.00 | 5,473,500 |
| 2026-03-23 | JPY 3,952.00 | JPY 3,989.00 | JPY 3,887.00 | JPY 3,928.00 | 8,561,200 |
| 2026-03-19 | JPY 4,128.00 | JPY 4,184.00 | JPY 4,103.00 | JPY 4,124.00 | 8,179,800 |
| 2026-03-18 | JPY 4,154.00 | JPY 4,191.00 | JPY 4,118.00 | JPY 4,188.00 | 8,409,900 |
| 2026-03-17 | JPY 4,248.00 | JPY 4,263.00 | JPY 4,185.00 | JPY 4,200.00 | 6,012,300 |
| 2026-03-16 | JPY 4,212.00 | JPY 4,308.00 | JPY 4,201.00 | JPY 4,267.00 | 5,073,200 |
| 2026-03-13 | JPY 4,137.00 | JPY 4,279.00 | JPY 4,130.00 | JPY 4,257.00 | 6,982,300 |
| 2026-03-12 | JPY 4,188.00 | JPY 4,306.00 | JPY 4,180.00 | JPY 4,207.00 | 10,304,100 |
| 2026-03-11 | JPY 4,452.00 | JPY 4,464.00 | JPY 4,290.00 | JPY 4,311.00 | 13,479,800 |
| 2026-03-10 | JPY 4,462.00 | JPY 4,500.00 | JPY 4,330.00 | JPY 4,500.00 | 10,260,300 |
| 2026-03-09 | JPY 4,250.00 | JPY 4,419.00 | JPY 4,231.00 | JPY 4,419.00 | 12,898,800 |
| 2026-03-06 | JPY 4,308.00 | JPY 4,478.00 | JPY 4,270.00 | JPY 4,445.00 | 12,992,000 |
| 2026-03-05 | JPY 4,458.00 | JPY 4,460.00 | JPY 4,187.00 | JPY 4,224.00 | 10,172,400 |
| 2026-03-04 | JPY 4,102.00 | JPY 4,211.00 | JPY 4,010.00 | JPY 4,192.00 | 12,539,300 |
| 2026-03-03 | JPY 4,315.00 | JPY 4,335.00 | JPY 4,132.00 | JPY 4,168.00 | 10,139,200 |
| 2026-03-02 | JPY 4,282.00 | JPY 4,370.00 | JPY 4,266.00 | JPY 4,278.00 | 10,231,100 |
| 2026-02-27 | JPY 4,277.00 | JPY 4,340.00 | JPY 4,186.00 | JPY 4,334.00 | 24,820,700 |
| 2026-02-26 | JPY 3,852.00 | JPY 4,115.00 | JPY 3,847.00 | JPY 4,115.00 | 21,150,600 |
| 2026-02-25 | JPY 3,704.00 | JPY 3,865.00 | JPY 3,703.00 | JPY 3,760.00 | 20,035,800 |
| 2026-02-24 | JPY 3,654.00 | JPY 3,744.00 | JPY 3,606.00 | JPY 3,673.00 | 19,841,000 |
| 2026-02-20 | JPY 4,000.00 | JPY 4,016.00 | JPY 3,916.00 | JPY 3,916.00 | 11,505,700 |
| 2026-02-19 | JPY 4,106.00 | JPY 4,118.00 | JPY 4,004.00 | JPY 4,052.00 | 8,526,500 |
| 2026-02-18 | JPY 3,977.00 | JPY 4,051.00 | JPY 3,964.00 | JPY 4,041.00 | 13,504,500 |
| 2026-02-17 | JPY 4,170.00 | JPY 4,173.00 | JPY 4,002.00 | JPY 4,004.00 | 16,652,400 |
| 2026-02-16 | JPY 4,068.00 | JPY 4,223.00 | JPY 4,033.00 | JPY 4,200.00 | 12,180,600 |
| 2026-02-13 | JPY 4,328.00 | JPY 4,378.00 | JPY 4,095.00 | JPY 4,099.00 | 27,235,600 |
| 2026-02-12 | JPY 4,537.00 | JPY 4,591.00 | JPY 4,485.00 | JPY 4,503.00 | 18,542,600 |
| 2026-02-10 | JPY 4,750.00 | JPY 4,915.00 | JPY 4,698.00 | JPY 4,835.00 | 17,299,900 |
| 2026-02-09 | JPY 4,591.00 | JPY 4,594.00 | JPY 4,442.00 | JPY 4,508.00 | 14,231,700 |
| 2026-02-06 | JPY 4,320.00 | JPY 4,491.00 | JPY 4,282.00 | JPY 4,311.00 | 20,822,900 |
| 2026-02-05 | JPY 4,490.00 | JPY 4,518.00 | JPY 4,331.00 | JPY 4,397.00 | 24,981,400 |
| 2026-02-04 | JPY 5,167.00 | JPY 5,208.00 | JPY 4,705.00 | JPY 4,722.00 | 24,075,100 |
| 2026-02-03 | JPY 5,300.00 | JPY 5,377.00 | JPY 5,288.00 | JPY 5,353.00 | 5,611,800 |
| 2026-02-02 | JPY 5,310.00 | JPY 5,387.00 | JPY 5,208.00 | JPY 5,222.00 | 6,072,900 |
| 2026-01-30 | JPY 5,498.00 | JPY 5,504.00 | JPY 5,210.00 | JPY 5,210.00 | 12,609,800 |
| 2026-01-29 | JPY 5,610.00 | JPY 5,638.00 | JPY 5,492.00 | JPY 5,537.00 | 5,750,900 |
| 2026-01-28 | JPY 5,655.00 | JPY 5,716.00 | JPY 5,630.00 | JPY 5,681.00 | 4,352,900 |
| 2026-01-27 | JPY 5,682.00 | JPY 5,699.00 | JPY 5,592.00 | JPY 5,687.00 | 4,935,200 |
| 2026-01-26 | JPY 5,744.00 | JPY 5,793.00 | JPY 5,595.00 | JPY 5,611.00 | 5,718,900 |
| 2026-01-23 | JPY 5,755.00 | JPY 5,858.00 | JPY 5,741.00 | JPY 5,835.00 | 4,268,600 |
| 2026-01-22 | JPY 5,848.00 | JPY 5,869.00 | JPY 5,688.00 | JPY 5,700.00 | 4,800,500 |
| 2026-01-21 | JPY 5,847.00 | JPY 5,881.00 | JPY 5,768.00 | JPY 5,807.00 | 4,887,700 |
| 2026-01-20 | JPY 5,985.00 | JPY 6,036.00 | JPY 5,869.00 | JPY 5,895.00 | 5,515,300 |
| 2026-01-19 | JPY 5,880.00 | JPY 5,999.00 | JPY 5,820.00 | JPY 5,999.00 | 4,027,600 |
| 2026-01-16 | JPY 5,870.00 | JPY 5,904.00 | JPY 5,808.00 | JPY 5,899.00 | 4,333,700 |
| 2026-01-15 | JPY 5,869.00 | JPY 5,960.00 | JPY 5,840.00 | JPY 5,922.00 | 4,059,600 |
| 2026-01-14 | JPY 5,860.00 | JPY 5,943.00 | JPY 5,818.00 | JPY 5,938.00 | 6,184,900 |
| 2026-01-13 | JPY 5,770.00 | JPY 5,869.00 | JPY 5,722.00 | JPY 5,838.00 | 7,478,500 |
| 2026-01-09 | JPY 5,567.00 | JPY 5,645.00 | JPY 5,542.00 | JPY 5,612.00 | 4,102,100 |
| 2026-01-08 | JPY 5,601.00 | JPY 5,676.00 | JPY 5,565.00 | JPY 5,642.00 | 4,909,400 |
| 2026-01-07 | JPY 5,600.00 | JPY 5,665.00 | JPY 5,559.00 | JPY 5,600.00 | 4,675,000 |
| 2026-01-06 | JPY 5,600.00 | JPY 5,715.00 | JPY 5,557.00 | JPY 5,686.00 | 6,728,800 |
| 2026-01-05 | JPY 5,370.00 | JPY 5,445.00 | JPY 5,330.00 | JPY 5,434.00 | 4,526,700 |
| 2025-12-30 | JPY 5,335.00 | JPY 5,359.00 | JPY 5,289.00 | JPY 5,310.00 | 2,732,700 |
| 2025-12-29 | JPY 5,339.00 | JPY 5,340.00 | JPY 5,266.00 | JPY 5,315.00 | 2,990,200 |
| 2025-12-26 | JPY 5,443.00 | JPY 5,454.00 | JPY 5,340.00 | JPY 5,379.00 | 2,061,600 |
| 2025-12-25 | JPY 5,447.00 | JPY 5,447.00 | JPY 5,349.00 | JPY 5,422.00 | 1,742,800 |
| 2025-12-24 | JPY 5,448.00 | JPY 5,480.00 | JPY 5,380.00 | JPY 5,400.00 | 2,189,200 |
| 2025-12-23 | JPY 5,377.00 | JPY 5,433.00 | JPY 5,362.00 | JPY 5,433.00 | 2,953,000 |
| 2025-12-22 | JPY 5,414.00 | JPY 5,470.00 | JPY 5,348.00 | JPY 5,392.00 | 4,023,700 |
| 2025-12-19 | JPY 5,414.00 | JPY 5,470.00 | JPY 5,361.00 | JPY 5,436.00 | 5,080,300 |
| 2025-12-18 | JPY 5,308.00 | JPY 5,394.00 | JPY 5,296.00 | JPY 5,314.00 | 4,113,400 |
| 2025-12-17 | JPY 5,509.00 | JPY 5,566.00 | JPY 5,437.00 | JPY 5,465.00 | 5,496,200 |
| 2025-12-16 | JPY 5,381.00 | JPY 5,441.00 | JPY 5,341.00 | JPY 5,409.00 | 3,865,400 |
| 2025-12-15 | JPY 5,426.00 | JPY 5,519.00 | JPY 5,420.00 | JPY 5,492.00 | 3,218,500 |
| 2025-12-12 | JPY 5,500.00 | JPY 5,581.00 | JPY 5,492.00 | JPY 5,526.00 | 4,542,100 |
| 2025-12-11 | JPY 5,560.00 | JPY 5,583.00 | JPY 5,459.00 | JPY 5,489.00 | 3,572,600 |
| 2025-12-10 | JPY 5,670.00 | JPY 5,678.00 | JPY 5,472.00 | JPY 5,576.00 | 5,518,500 |
| 2025-12-09 | JPY 5,704.00 | JPY 5,714.00 | JPY 5,592.00 | JPY 5,625.00 | 4,386,400 |
| 2025-12-08 | JPY 5,707.00 | JPY 5,776.00 | JPY 5,656.00 | JPY 5,683.00 | 3,530,300 |
| 2025-12-05 | JPY 5,650.00 | JPY 5,723.00 | JPY 5,615.00 | JPY 5,723.00 | 3,408,600 |
| 2025-12-04 | JPY 5,731.00 | JPY 5,804.00 | JPY 5,687.00 | JPY 5,727.00 | 4,696,900 |
| 2025-12-03 | JPY 5,883.00 | JPY 5,919.00 | JPY 5,761.00 | JPY 5,761.00 | 4,624,800 |
| 2025-12-02 | JPY 5,726.00 | JPY 5,883.00 | JPY 5,686.00 | JPY 5,883.00 | 4,967,500 |
| 2025-12-01 | JPY 5,838.00 | JPY 5,840.00 | JPY 5,697.00 | JPY 5,697.00 | 4,218,100 |
| 2025-11-28 | JPY 5,970.00 | JPY 5,974.00 | JPY 5,860.00 | JPY 5,891.00 | 4,110,700 |
| 2025-11-27 | JPY 5,983.00 | JPY 6,026.00 | JPY 5,928.00 | JPY 5,989.00 | 3,454,500 |
| 2025-11-26 | JPY 6,097.00 | JPY 6,179.00 | JPY 6,004.00 | JPY 6,009.00 | 5,047,100 |
| 2025-11-25 | JPY 6,110.00 | JPY 6,194.00 | JPY 5,976.00 | JPY 6,018.00 | 6,583,200 |
| 2025-11-21 | JPY 5,880.00 | JPY 6,074.00 | JPY 5,847.00 | JPY 6,074.00 | 9,335,500 |
| 2025-11-20 | JPY 6,000.00 | JPY 6,023.00 | JPY 5,892.00 | JPY 5,980.00 | 4,858,300 |
| 2025-11-19 | JPY 5,651.00 | JPY 5,876.00 | JPY 5,611.00 | JPY 5,759.00 | 6,869,200 |
| 2025-11-18 | JPY 5,786.00 | JPY 5,796.00 | JPY 5,571.00 | JPY 5,616.00 | 5,699,400 |
| 2025-11-17 | JPY 5,900.00 | JPY 5,950.00 | JPY 5,855.00 | JPY 5,879.00 | 3,774,400 |
| 2025-11-14 | JPY 5,880.00 | JPY 6,069.00 | JPY 5,854.00 | JPY 5,980.00 | 4,713,700 |
| 2025-11-13 | JPY 5,900.00 | JPY 6,093.00 | JPY 5,880.00 | JPY 5,990.00 | 5,990,300 |
| 2025-11-12 | JPY 5,730.00 | JPY 5,890.00 | JPY 5,712.00 | JPY 5,880.00 | 4,299,000 |
| 2025-11-11 | JPY 5,712.00 | JPY 5,842.00 | JPY 5,681.00 | JPY 5,732.00 | 4,801,900 |
| 2025-11-10 | JPY 5,544.00 | JPY 5,665.00 | JPY 5,528.00 | JPY 5,612.00 | 3,588,000 |
| 2025-11-07 | JPY 5,518.00 | JPY 5,588.00 | JPY 5,447.00 | JPY 5,483.00 | 5,084,100 |
| 2025-11-06 | JPY 5,705.00 | JPY 5,798.00 | JPY 5,590.00 | JPY 5,597.00 | 5,887,700 |
| 2025-11-05 | JPY 5,583.00 | JPY 5,760.00 | JPY 5,374.00 | JPY 5,647.00 | 8,767,400 |
| 2025-11-04 | JPY 5,581.00 | JPY 5,715.00 | JPY 5,530.00 | JPY 5,583.00 | 7,263,300 |
| 2025-10-31 | JPY 5,789.00 | JPY 5,870.00 | JPY 5,546.00 | JPY 5,618.00 | 9,805,800 |
| 2025-10-30 | JPY 6,004.00 | JPY 6,027.00 | JPY 5,685.00 | JPY 5,775.00 | 23,266,100 |
| 2025-10-29 | JPY 5,091.00 | JPY 5,145.00 | JPY 5,036.00 | JPY 5,104.00 | 3,841,100 |
| 2025-10-28 | JPY 5,161.00 | JPY 5,171.00 | JPY 5,061.00 | JPY 5,094.00 | 3,069,400 |
| 2025-10-27 | JPY 5,120.00 | JPY 5,199.00 | JPY 5,093.00 | JPY 5,161.00 | 4,448,500 |
| 2025-10-24 | JPY 5,090.00 | JPY 5,123.00 | JPY 5,016.00 | JPY 5,079.00 | 4,651,300 |
| 2025-10-23 | JPY 4,935.00 | JPY 5,061.00 | JPY 4,903.00 | JPY 5,046.00 | 5,831,500 |
| 2025-10-22 | JPY 4,949.00 | JPY 5,033.00 | JPY 4,922.00 | JPY 5,018.00 | 4,371,200 |
| 2025-10-21 | JPY 4,944.00 | JPY 4,958.00 | JPY 4,875.00 | JPY 4,888.00 | 4,348,300 |
| 2025-10-20 | JPY 4,848.00 | JPY 4,970.00 | JPY 4,826.00 | JPY 4,965.00 | 4,199,300 |
| 2025-10-17 | JPY 4,762.00 | JPY 4,799.00 | JPY 4,720.00 | JPY 4,778.00 | 3,076,600 |
| 2025-10-16 | JPY 4,886.00 | JPY 4,916.00 | JPY 4,800.00 | JPY 4,823.00 | 3,439,800 |
| 2025-10-15 | JPY 4,600.00 | JPY 4,804.00 | JPY 4,596.00 | JPY 4,803.00 | 4,488,300 |
| 2025-10-14 | JPY 4,705.00 | JPY 4,759.00 | JPY 4,578.00 | JPY 4,636.00 | 6,624,300 |
| 2025-10-10 | JPY 4,874.00 | JPY 4,899.00 | JPY 4,757.00 | JPY 4,809.00 | 5,456,400 |
| 2025-10-09 | JPY 5,046.00 | JPY 5,054.00 | JPY 4,928.00 | JPY 4,931.00 | 5,338,100 |