Fujitsu Limited (6702) Price History
Daily open, high, low, close and volume for Fujitsu Limited (6702) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,148.00 | JPY 4,250.00 | JPY 4,128.00 | JPY 4,250.00 | 9,922,600 |
| 2026-10-08 | JPY 4,106.00 | JPY 4,158.00 | JPY 4,084.00 | JPY 4,125.00 | 8,302,800 |
| 2026-10-07 | JPY 4,076.00 | JPY 4,160.00 | JPY 4,075.00 | JPY 4,127.00 | 7,391,400 |
| 2026-10-06 | JPY 4,084.00 | JPY 4,126.00 | JPY 4,034.00 | JPY 4,053.00 | 5,785,900 |
| 2026-10-05 | JPY 4,037.00 | JPY 4,064.00 | JPY 3,993.00 | JPY 4,063.00 | 6,478,800 |
| 2026-10-02 | JPY 4,014.00 | JPY 4,095.00 | JPY 4,014.00 | JPY 4,069.00 | 5,591,400 |
| 2026-10-01 | JPY 3,959.00 | JPY 4,005.00 | JPY 3,942.00 | JPY 4,002.00 | 4,996,900 |
| 2026-09-30 | JPY 3,962.00 | JPY 3,999.00 | JPY 3,922.00 | JPY 3,957.00 | 6,715,800 |
| 2026-09-29 | JPY 4,000.00 | JPY 4,000.00 | JPY 3,920.00 | JPY 3,945.00 | 6,414,500 |
| 2026-09-28 | JPY 3,993.00 | JPY 4,089.00 | JPY 3,978.00 | JPY 3,978.00 | 5,583,300 |
| 2026-09-25 | JPY 3,987.00 | JPY 4,055.00 | JPY 3,976.00 | JPY 4,028.00 | 7,302,900 |
| 2026-09-24 | JPY 3,839.00 | JPY 4,028.00 | JPY 3,839.00 | JPY 3,993.00 | 7,921,500 |
| 2026-09-18 | JPY 4,000.00 | JPY 4,014.00 | JPY 3,937.00 | JPY 3,979.00 | 7,416,200 |
| 2026-09-17 | JPY 3,918.00 | JPY 4,018.00 | JPY 3,915.00 | JPY 4,008.00 | 5,928,400 |
| 2026-09-16 | JPY 3,987.00 | JPY 3,987.00 | JPY 3,909.00 | JPY 3,934.00 | 5,760,800 |
| 2026-09-15 | JPY 4,069.00 | JPY 4,075.00 | JPY 3,932.00 | JPY 3,945.00 | 11,226,000 |
| 2026-09-14 | JPY 3,819.00 | JPY 4,026.00 | JPY 3,819.00 | JPY 4,026.00 | 11,327,600 |
| 2026-09-11 | JPY 3,755.00 | JPY 3,777.00 | JPY 3,734.00 | JPY 3,749.00 | 7,876,000 |
| 2026-09-10 | JPY 3,716.00 | JPY 3,803.00 | JPY 3,664.00 | JPY 3,788.00 | 6,626,700 |
| 2026-09-09 | JPY 3,737.00 | JPY 3,795.00 | JPY 3,718.00 | JPY 3,745.00 | 7,022,800 |
| 2026-09-08 | JPY 3,782.00 | JPY 3,797.00 | JPY 3,752.00 | JPY 3,775.00 | 3,571,100 |
| 2026-09-07 | JPY 3,860.00 | JPY 3,868.00 | JPY 3,801.00 | JPY 3,831.00 | 5,101,900 |
| 2026-09-04 | JPY 3,899.00 | JPY 3,947.00 | JPY 3,848.00 | JPY 3,900.00 | 7,988,300 |
| 2026-09-03 | JPY 3,798.00 | JPY 3,827.00 | JPY 3,773.00 | JPY 3,795.00 | 4,501,100 |
| 2026-09-02 | JPY 3,900.00 | JPY 3,910.00 | JPY 3,786.00 | JPY 3,801.00 | 6,207,300 |
| 2026-09-01 | JPY 3,915.00 | JPY 3,991.00 | JPY 3,900.00 | JPY 3,947.00 | 5,830,900 |
| 2026-08-31 | JPY 3,900.00 | JPY 3,923.00 | JPY 3,864.00 | JPY 3,869.00 | 7,590,900 |
| 2026-08-28 | JPY 3,848.00 | JPY 3,953.00 | JPY 3,844.00 | JPY 3,904.00 | 8,703,900 |
| 2026-08-27 | JPY 3,716.00 | JPY 3,819.00 | JPY 3,703.00 | JPY 3,753.00 | 5,785,200 |
| 2026-08-26 | JPY 3,730.00 | JPY 3,785.00 | JPY 3,707.00 | JPY 3,716.00 | 4,152,900 |
| 2026-08-25 | JPY 3,700.00 | JPY 3,769.00 | JPY 3,680.00 | JPY 3,728.00 | 4,344,200 |
| 2026-08-24 | JPY 3,670.00 | JPY 3,741.00 | JPY 3,664.00 | JPY 3,700.00 | 3,256,300 |
| 2026-08-21 | JPY 3,690.00 | JPY 3,737.00 | JPY 3,646.00 | JPY 3,646.00 | 4,139,700 |
| 2026-08-20 | JPY 3,711.00 | JPY 3,777.00 | JPY 3,707.00 | JPY 3,743.00 | 6,982,500 |
| 2026-08-19 | JPY 3,642.00 | JPY 3,645.00 | JPY 3,553.00 | JPY 3,607.00 | 7,069,800 |
| 2026-08-18 | JPY 3,630.00 | JPY 3,676.00 | JPY 3,592.00 | JPY 3,601.00 | 5,871,100 |
| 2026-08-17 | JPY 3,737.00 | JPY 3,781.00 | JPY 3,664.00 | JPY 3,664.00 | 5,846,300 |
| 2026-08-14 | JPY 3,800.00 | JPY 3,924.00 | JPY 3,779.00 | JPY 3,841.00 | 9,198,900 |
| 2026-08-13 | JPY 3,700.00 | JPY 3,752.00 | JPY 3,663.00 | JPY 3,750.00 | 5,329,100 |
| 2026-08-12 | JPY 3,751.00 | JPY 3,758.00 | JPY 3,695.00 | JPY 3,701.00 | 6,491,200 |
| 2026-08-10 | JPY 3,720.00 | JPY 3,757.00 | JPY 3,648.00 | JPY 3,719.00 | 5,577,200 |
| 2026-08-07 | JPY 3,600.00 | JPY 3,697.00 | JPY 3,588.00 | JPY 3,675.00 | 7,800,400 |
| 2026-08-06 | JPY 3,518.00 | JPY 3,591.00 | JPY 3,496.00 | JPY 3,579.00 | 6,566,200 |
| 2026-08-05 | JPY 3,503.00 | JPY 3,531.00 | JPY 3,451.00 | JPY 3,483.00 | 8,845,300 |
| 2026-08-04 | JPY 3,511.00 | JPY 3,520.00 | JPY 3,395.00 | JPY 3,436.00 | 8,850,800 |
| 2026-08-03 | JPY 3,695.00 | JPY 3,698.00 | JPY 3,480.00 | JPY 3,500.00 | 9,682,900 |
| 2026-07-31 | JPY 3,512.00 | JPY 3,722.00 | JPY 3,511.00 | JPY 3,659.00 | 15,852,800 |
| 2026-07-30 | JPY 3,888.00 | JPY 3,928.00 | JPY 3,765.00 | JPY 3,902.00 | 13,615,600 |
| 2026-07-29 | JPY 3,754.00 | JPY 3,846.00 | JPY 3,651.00 | JPY 3,844.00 | 17,422,500 |
| 2026-07-28 | JPY 3,523.00 | JPY 3,700.00 | JPY 3,512.00 | JPY 3,700.00 | 18,062,000 |
| 2026-07-27 | JPY 3,349.00 | JPY 3,482.00 | JPY 3,336.00 | JPY 3,482.00 | 9,088,900 |
| 2026-07-24 | JPY 3,240.00 | JPY 3,288.00 | JPY 3,216.00 | JPY 3,279.00 | 4,380,600 |
| 2026-07-23 | JPY 3,266.00 | JPY 3,280.00 | JPY 3,221.00 | JPY 3,244.00 | 6,480,900 |
| 2026-07-22 | JPY 3,181.00 | JPY 3,318.00 | JPY 3,181.00 | JPY 3,311.00 | 7,980,100 |
| 2026-07-21 | JPY 3,368.00 | JPY 3,377.00 | JPY 3,296.00 | JPY 3,309.00 | 6,898,400 |
| 2026-07-17 | JPY 3,315.00 | JPY 3,366.00 | JPY 3,250.00 | JPY 3,298.00 | 9,646,000 |
| 2026-07-16 | JPY 3,200.00 | JPY 3,294.00 | JPY 3,191.00 | JPY 3,257.00 | 11,778,100 |
| 2026-07-15 | JPY 3,270.00 | JPY 3,290.00 | JPY 3,182.00 | JPY 3,218.00 | 9,877,200 |
| 2026-07-14 | JPY 3,330.00 | JPY 3,418.00 | JPY 3,323.00 | JPY 3,378.00 | 5,870,300 |
| 2026-07-13 | JPY 3,323.00 | JPY 3,343.00 | JPY 3,297.00 | JPY 3,308.00 | 5,011,000 |
| 2026-07-10 | JPY 3,380.00 | JPY 3,384.00 | JPY 3,337.00 | JPY 3,347.00 | 4,375,600 |
| 2026-07-09 | JPY 3,295.00 | JPY 3,400.00 | JPY 3,290.00 | JPY 3,392.00 | 4,760,200 |
| 2026-07-08 | JPY 3,412.00 | JPY 3,464.00 | JPY 3,345.00 | JPY 3,354.00 | 5,116,900 |
| 2026-07-07 | JPY 3,350.00 | JPY 3,415.00 | JPY 3,340.00 | JPY 3,392.00 | 6,628,000 |
| 2026-07-06 | JPY 3,346.00 | JPY 3,366.00 | JPY 3,316.00 | JPY 3,349.00 | 4,610,400 |
| 2026-07-03 | JPY 3,427.00 | JPY 3,444.00 | JPY 3,283.00 | JPY 3,326.00 | 6,790,900 |
| 2026-07-02 | JPY 3,357.00 | JPY 3,425.00 | JPY 3,307.00 | JPY 3,344.00 | 7,583,700 |
| 2026-07-01 | JPY 3,236.00 | JPY 3,257.00 | JPY 3,181.00 | JPY 3,237.00 | 7,024,600 |
| 2026-06-30 | JPY 3,283.00 | JPY 3,297.00 | JPY 3,225.00 | JPY 3,247.00 | 6,211,800 |
| 2026-06-29 | JPY 3,238.00 | JPY 3,346.00 | JPY 3,230.00 | JPY 3,283.00 | 7,652,100 |
| 2026-06-26 | JPY 3,159.00 | JPY 3,205.00 | JPY 3,144.00 | JPY 3,199.00 | 5,909,200 |
| 2026-06-25 | JPY 3,232.00 | JPY 3,244.00 | JPY 3,187.00 | JPY 3,187.00 | 6,987,500 |
| 2026-06-24 | JPY 3,228.00 | JPY 3,282.00 | JPY 3,189.00 | JPY 3,232.00 | 7,603,300 |
| 2026-06-23 | JPY 3,161.00 | JPY 3,186.00 | JPY 3,106.00 | JPY 3,162.00 | 9,026,300 |
| 2026-06-22 | JPY 3,186.00 | JPY 3,221.00 | JPY 3,155.00 | JPY 3,188.00 | 5,123,500 |
| 2026-06-19 | JPY 3,292.00 | JPY 3,300.00 | JPY 3,161.00 | JPY 3,211.00 | 13,371,600 |
| 2026-06-18 | JPY 3,280.00 | JPY 3,395.00 | JPY 3,261.00 | JPY 3,343.00 | 8,069,300 |
| 2026-06-17 | JPY 3,241.00 | JPY 3,276.00 | JPY 3,220.00 | JPY 3,256.00 | 5,750,300 |
| 2026-06-16 | JPY 3,285.00 | JPY 3,311.00 | JPY 3,263.00 | JPY 3,276.00 | 5,873,000 |
| 2026-06-15 | JPY 3,309.00 | JPY 3,335.00 | JPY 3,238.00 | JPY 3,260.00 | 7,688,900 |
| 2026-06-12 | JPY 3,337.00 | JPY 3,380.00 | JPY 3,253.00 | JPY 3,260.00 | 10,327,300 |
| 2026-06-11 | JPY 3,358.00 | JPY 3,415.00 | JPY 3,341.00 | JPY 3,367.00 | 5,851,200 |
| 2026-06-10 | JPY 3,412.00 | JPY 3,425.00 | JPY 3,317.00 | JPY 3,362.00 | 7,280,000 |
| 2026-06-09 | JPY 3,535.00 | JPY 3,535.00 | JPY 3,395.00 | JPY 3,437.00 | 6,176,100 |
| 2026-06-08 | JPY 3,521.00 | JPY 3,558.00 | JPY 3,426.00 | JPY 3,465.00 | 7,871,100 |
| 2026-06-05 | JPY 3,625.00 | JPY 3,663.00 | JPY 3,562.00 | JPY 3,591.00 | 8,740,400 |
| 2026-06-04 | JPY 3,470.00 | JPY 3,525.00 | JPY 3,455.00 | JPY 3,485.00 | 6,646,200 |
| 2026-06-03 | JPY 3,653.00 | JPY 3,684.00 | JPY 3,519.00 | JPY 3,576.00 | 10,305,800 |
| 2026-06-02 | JPY 3,720.00 | JPY 3,759.00 | JPY 3,631.00 | JPY 3,701.00 | 11,188,300 |
| 2026-06-01 | JPY 3,517.00 | JPY 3,726.00 | JPY 3,499.00 | JPY 3,650.00 | 16,235,900 |
| 2026-05-29 | JPY 3,460.00 | JPY 3,626.00 | JPY 3,368.00 | JPY 3,368.00 | 23,959,700 |
| 2026-05-28 | JPY 3,558.00 | JPY 3,594.00 | JPY 3,462.00 | JPY 3,513.00 | 11,724,700 |
| 2026-05-27 | JPY 3,440.00 | JPY 3,562.00 | JPY 3,407.00 | JPY 3,512.00 | 13,326,600 |
| 2026-05-26 | JPY 3,308.00 | JPY 3,420.00 | JPY 3,292.00 | JPY 3,370.00 | 7,036,900 |
| 2026-05-25 | JPY 3,304.00 | JPY 3,325.00 | JPY 3,234.00 | JPY 3,308.00 | 5,383,200 |
| 2026-05-22 | JPY 3,329.00 | JPY 3,382.00 | JPY 3,272.00 | JPY 3,307.00 | 6,634,300 |
| 2026-05-21 | JPY 3,200.00 | JPY 3,259.00 | JPY 3,172.00 | JPY 3,259.00 | 6,283,600 |
| 2026-05-20 | JPY 3,393.00 | JPY 3,409.00 | JPY 3,242.00 | JPY 3,263.00 | 8,174,600 |
| 2026-05-19 | JPY 3,320.00 | JPY 3,389.00 | JPY 3,293.00 | JPY 3,332.00 | 8,114,000 |
| 2026-05-18 | JPY 3,329.00 | JPY 3,332.00 | JPY 3,205.00 | JPY 3,231.00 | 4,767,500 |
| 2026-05-15 | JPY 3,264.00 | JPY 3,268.00 | JPY 3,168.00 | JPY 3,217.00 | 6,544,600 |
| 2026-05-14 | JPY 3,293.00 | JPY 3,310.00 | JPY 3,177.00 | JPY 3,240.00 | 7,828,500 |
| 2026-05-13 | JPY 3,357.00 | JPY 3,413.00 | JPY 3,331.00 | JPY 3,356.00 | 6,636,800 |
| 2026-05-12 | JPY 3,362.00 | JPY 3,379.00 | JPY 3,271.00 | JPY 3,307.00 | 6,487,400 |
| 2026-05-11 | JPY 3,351.00 | JPY 3,382.00 | JPY 3,310.00 | JPY 3,341.00 | 8,795,500 |
| 2026-05-08 | JPY 3,310.00 | JPY 3,388.00 | JPY 3,256.00 | JPY 3,382.00 | 11,903,700 |
| 2026-05-07 | JPY 3,215.00 | JPY 3,244.00 | JPY 3,178.00 | JPY 3,240.00 | 17,395,900 |
| 2026-05-01 | JPY 3,136.00 | JPY 3,149.00 | JPY 3,016.00 | JPY 3,075.00 | 18,375,800 |
| 2026-04-30 | JPY 3,273.00 | JPY 3,279.00 | JPY 3,133.00 | JPY 3,180.00 | 31,769,000 |
| 2026-04-28 | JPY 3,743.00 | JPY 3,756.00 | JPY 3,676.00 | JPY 3,693.00 | 8,315,200 |
| 2026-04-27 | JPY 3,766.00 | JPY 3,839.00 | JPY 3,726.00 | JPY 3,825.00 | 9,629,700 |
| 2026-04-24 | JPY 3,703.00 | JPY 3,753.00 | JPY 3,686.00 | JPY 3,696.00 | 9,870,000 |
| 2026-04-23 | JPY 3,846.00 | JPY 3,859.00 | JPY 3,757.00 | JPY 3,773.00 | 10,022,600 |
| 2026-04-22 | JPY 3,910.00 | JPY 3,910.00 | JPY 3,850.00 | JPY 3,878.00 | 7,419,400 |
| 2026-04-21 | JPY 3,849.00 | JPY 3,883.00 | JPY 3,787.00 | JPY 3,883.00 | 9,519,700 |
| 2026-04-20 | JPY 3,740.00 | JPY 3,789.00 | JPY 3,730.00 | JPY 3,753.00 | 6,249,400 |
| 2026-04-17 | JPY 3,667.00 | JPY 3,812.00 | JPY 3,665.00 | JPY 3,770.00 | 10,426,900 |
| 2026-04-16 | JPY 3,756.00 | JPY 3,757.00 | JPY 3,673.00 | JPY 3,679.00 | 11,260,700 |
| 2026-04-15 | JPY 3,535.00 | JPY 3,654.00 | JPY 3,524.00 | JPY 3,629.00 | 12,562,100 |
| 2026-04-14 | JPY 3,450.00 | JPY 3,521.00 | JPY 3,416.00 | JPY 3,481.00 | 9,595,800 |
| 2026-04-13 | JPY 3,291.00 | JPY 3,355.00 | JPY 3,290.00 | JPY 3,339.00 | 6,390,800 |
| 2026-04-10 | JPY 3,310.00 | JPY 3,354.00 | JPY 3,298.00 | JPY 3,324.00 | 9,670,300 |
| 2026-04-09 | JPY 3,442.00 | JPY 3,445.00 | JPY 3,360.00 | JPY 3,396.00 | 6,980,800 |
| 2026-04-08 | JPY 3,415.00 | JPY 3,469.00 | JPY 3,357.00 | JPY 3,469.00 | 9,743,000 |
| 2026-04-07 | JPY 3,267.00 | JPY 3,359.00 | JPY 3,256.00 | JPY 3,345.00 | 7,046,800 |
| 2026-04-06 | JPY 3,270.00 | JPY 3,297.00 | JPY 3,227.00 | JPY 3,255.00 | 5,716,300 |
| 2026-04-03 | JPY 3,273.00 | JPY 3,321.00 | JPY 3,272.00 | JPY 3,273.00 | 4,300,300 |
| 2026-04-02 | JPY 3,338.00 | JPY 3,338.00 | JPY 3,237.00 | JPY 3,260.00 | 6,825,500 |
| 2026-04-01 | JPY 3,300.00 | JPY 3,308.00 | JPY 3,226.00 | JPY 3,299.00 | 9,459,900 |
| 2026-03-31 | JPY 3,191.00 | JPY 3,217.00 | JPY 3,137.00 | JPY 3,172.00 | 10,329,800 |
| 2026-03-30 | JPY 3,091.00 | JPY 3,129.00 | JPY 3,064.00 | JPY 3,121.00 | 12,350,900 |
| 2026-03-27 | JPY 3,305.00 | JPY 3,334.00 | JPY 3,264.00 | JPY 3,266.00 | 8,377,300 |
| 2026-03-26 | JPY 3,330.00 | JPY 3,340.00 | JPY 3,238.00 | JPY 3,261.00 | 6,634,100 |
| 2026-03-25 | JPY 3,273.00 | JPY 3,351.00 | JPY 3,273.00 | JPY 3,351.00 | 8,464,100 |
| 2026-03-24 | JPY 3,338.00 | JPY 3,353.00 | JPY 3,294.00 | JPY 3,343.00 | 6,834,700 |
| 2026-03-23 | JPY 3,270.00 | JPY 3,294.00 | JPY 3,231.00 | JPY 3,268.00 | 10,660,500 |
| 2026-03-19 | JPY 3,340.00 | JPY 3,388.00 | JPY 3,321.00 | JPY 3,340.00 | 12,695,200 |
| 2026-03-18 | JPY 3,500.00 | JPY 3,511.00 | JPY 3,470.00 | JPY 3,475.00 | 7,639,700 |
| 2026-03-17 | JPY 3,537.00 | JPY 3,546.00 | JPY 3,501.00 | JPY 3,522.00 | 5,975,900 |
| 2026-03-16 | JPY 3,520.00 | JPY 3,582.00 | JPY 3,509.00 | JPY 3,541.00 | 5,663,700 |
| 2026-03-13 | JPY 3,504.00 | JPY 3,575.00 | JPY 3,504.00 | JPY 3,575.00 | 7,007,100 |
| 2026-03-12 | JPY 3,511.00 | JPY 3,564.00 | JPY 3,510.00 | JPY 3,545.00 | 6,825,800 |
| 2026-03-11 | JPY 3,600.00 | JPY 3,637.00 | JPY 3,546.00 | JPY 3,555.00 | 9,260,300 |
| 2026-03-10 | JPY 3,675.00 | JPY 3,693.00 | JPY 3,597.00 | JPY 3,657.00 | 8,770,600 |
| 2026-03-09 | JPY 3,588.00 | JPY 3,688.00 | JPY 3,557.00 | JPY 3,683.00 | 12,001,600 |
| 2026-03-06 | JPY 3,566.00 | JPY 3,700.00 | JPY 3,541.00 | JPY 3,683.00 | 11,537,100 |
| 2026-03-05 | JPY 3,579.00 | JPY 3,580.00 | JPY 3,496.00 | JPY 3,496.00 | 9,199,800 |
| 2026-03-04 | JPY 3,408.00 | JPY 3,465.00 | JPY 3,333.00 | JPY 3,443.00 | 10,993,800 |
| 2026-03-03 | JPY 3,462.00 | JPY 3,465.00 | JPY 3,385.00 | JPY 3,422.00 | 9,986,900 |
| 2026-03-02 | JPY 3,500.00 | JPY 3,552.00 | JPY 3,479.00 | JPY 3,532.00 | 8,632,200 |
| 2026-02-27 | JPY 3,616.00 | JPY 3,640.00 | JPY 3,551.00 | JPY 3,588.00 | 24,597,400 |
| 2026-02-26 | JPY 3,420.00 | JPY 3,605.00 | JPY 3,418.00 | JPY 3,546.00 | 19,807,200 |
| 2026-02-25 | JPY 3,340.00 | JPY 3,417.00 | JPY 3,317.00 | JPY 3,345.00 | 15,452,700 |
| 2026-02-24 | JPY 3,449.00 | JPY 3,460.00 | JPY 3,284.00 | JPY 3,313.00 | 25,178,100 |
| 2026-02-20 | JPY 3,700.00 | JPY 3,701.00 | JPY 3,630.00 | JPY 3,630.00 | 8,025,400 |
| 2026-02-19 | JPY 3,725.00 | JPY 3,725.00 | JPY 3,662.00 | JPY 3,713.00 | 8,508,800 |
| 2026-02-18 | JPY 3,653.00 | JPY 3,727.00 | JPY 3,630.00 | JPY 3,687.00 | 8,363,900 |
| 2026-02-17 | JPY 3,751.00 | JPY 3,780.00 | JPY 3,675.00 | JPY 3,700.00 | 10,406,200 |
| 2026-02-16 | JPY 3,799.00 | JPY 3,832.00 | JPY 3,731.00 | JPY 3,808.00 | 9,452,000 |
| 2026-02-13 | JPY 3,932.00 | JPY 3,972.00 | JPY 3,804.00 | JPY 3,828.00 | 12,857,700 |
| 2026-02-12 | JPY 4,056.00 | JPY 4,076.00 | JPY 3,928.00 | JPY 3,987.00 | 12,652,700 |
| 2026-02-10 | JPY 4,075.00 | JPY 4,170.00 | JPY 4,052.00 | JPY 4,123.00 | 10,961,900 |
| 2026-02-09 | JPY 4,000.00 | JPY 4,029.00 | JPY 3,958.00 | JPY 4,016.00 | 9,268,000 |
| 2026-02-06 | JPY 3,897.00 | JPY 3,955.00 | JPY 3,845.00 | JPY 3,913.00 | 11,527,500 |
| 2026-02-05 | JPY 3,981.00 | JPY 4,006.00 | JPY 3,900.00 | JPY 3,944.00 | 15,234,900 |
| 2026-02-04 | JPY 4,343.00 | JPY 4,355.00 | JPY 3,980.00 | JPY 4,064.00 | 21,472,800 |
| 2026-02-03 | JPY 4,430.00 | JPY 4,467.00 | JPY 4,372.00 | JPY 4,410.00 | 8,451,800 |
| 2026-02-02 | JPY 4,380.00 | JPY 4,435.00 | JPY 4,323.00 | JPY 4,373.00 | 6,815,400 |
| 2026-01-30 | JPY 4,285.00 | JPY 4,374.00 | JPY 4,207.00 | JPY 4,283.00 | 16,859,000 |
| 2026-01-29 | JPY 4,040.00 | JPY 4,077.00 | JPY 3,985.00 | JPY 4,075.00 | 7,197,100 |
| 2026-01-28 | JPY 4,045.00 | JPY 4,079.00 | JPY 4,010.00 | JPY 4,043.00 | 6,427,800 |
| 2026-01-27 | JPY 4,080.00 | JPY 4,098.00 | JPY 4,021.00 | JPY 4,087.00 | 6,459,400 |
| 2026-01-26 | JPY 4,240.00 | JPY 4,262.00 | JPY 4,027.00 | JPY 4,037.00 | 15,190,500 |
| 2026-01-23 | JPY 4,405.00 | JPY 4,445.00 | JPY 4,378.00 | JPY 4,380.00 | 4,992,700 |
| 2026-01-22 | JPY 4,403.00 | JPY 4,418.00 | JPY 4,283.00 | JPY 4,335.00 | 6,231,000 |
| 2026-01-21 | JPY 4,360.00 | JPY 4,428.00 | JPY 4,341.00 | JPY 4,382.00 | 4,788,100 |
| 2026-01-20 | JPY 4,494.00 | JPY 4,502.00 | JPY 4,383.00 | JPY 4,386.00 | 6,436,600 |
| 2026-01-19 | JPY 4,551.00 | JPY 4,581.00 | JPY 4,508.00 | JPY 4,564.00 | 3,956,200 |
| 2026-01-16 | JPY 4,590.00 | JPY 4,608.00 | JPY 4,536.00 | JPY 4,572.00 | 6,591,200 |
| 2026-01-15 | JPY 4,634.00 | JPY 4,668.00 | JPY 4,622.00 | JPY 4,636.00 | 4,500,600 |
| 2026-01-14 | JPY 4,580.00 | JPY 4,639.00 | JPY 4,579.00 | JPY 4,634.00 | 6,676,700 |
| 2026-01-13 | JPY 4,465.00 | JPY 4,565.00 | JPY 4,443.00 | JPY 4,547.00 | 6,603,300 |
| 2026-01-09 | JPY 4,370.00 | JPY 4,392.00 | JPY 4,314.00 | JPY 4,336.00 | 4,907,400 |
| 2026-01-08 | JPY 4,442.00 | JPY 4,447.00 | JPY 4,371.00 | JPY 4,388.00 | 5,112,400 |
| 2026-01-07 | JPY 4,317.00 | JPY 4,381.00 | JPY 4,292.00 | JPY 4,372.00 | 4,205,600 |
| 2026-01-06 | JPY 4,392.00 | JPY 4,403.00 | JPY 4,280.00 | JPY 4,340.00 | 6,569,200 |
| 2026-01-05 | JPY 4,362.00 | JPY 4,388.00 | JPY 4,309.00 | JPY 4,309.00 | 5,360,500 |
| 2025-12-30 | JPY 4,300.00 | JPY 4,360.00 | JPY 4,279.00 | JPY 4,329.00 | 5,117,000 |
| 2025-12-29 | JPY 4,246.00 | JPY 4,246.00 | JPY 4,195.00 | JPY 4,233.00 | 2,830,800 |
| 2025-12-26 | JPY 4,282.00 | JPY 4,306.00 | JPY 4,242.00 | JPY 4,263.00 | 2,665,300 |
| 2025-12-25 | JPY 4,299.00 | JPY 4,300.00 | JPY 4,184.00 | JPY 4,228.00 | 1,947,200 |
| 2025-12-24 | JPY 4,287.00 | JPY 4,293.00 | JPY 4,246.00 | JPY 4,253.00 | 2,455,700 |
| 2025-12-23 | JPY 4,283.00 | JPY 4,316.00 | JPY 4,273.00 | JPY 4,296.00 | 2,725,400 |
| 2025-12-22 | JPY 4,307.00 | JPY 4,323.00 | JPY 4,256.00 | JPY 4,260.00 | 4,390,200 |
| 2025-12-19 | JPY 4,249.00 | JPY 4,330.00 | JPY 4,236.00 | JPY 4,307.00 | 7,363,400 |
| 2025-12-18 | JPY 4,165.00 | JPY 4,223.00 | JPY 4,153.00 | JPY 4,202.00 | 3,944,000 |
| 2025-12-17 | JPY 4,230.00 | JPY 4,245.00 | JPY 4,166.00 | JPY 4,202.00 | 4,363,700 |
| 2025-12-16 | JPY 4,227.00 | JPY 4,241.00 | JPY 4,178.00 | JPY 4,190.00 | 4,934,900 |
| 2025-12-15 | JPY 4,178.00 | JPY 4,246.00 | JPY 4,171.00 | JPY 4,244.00 | 5,031,500 |
| 2025-12-12 | JPY 4,159.00 | JPY 4,220.00 | JPY 4,132.00 | JPY 4,216.00 | 6,621,800 |
| 2025-12-11 | JPY 4,101.00 | JPY 4,122.00 | JPY 4,041.00 | JPY 4,060.00 | 3,191,500 |
| 2025-12-10 | JPY 4,165.00 | JPY 4,179.00 | JPY 4,077.00 | JPY 4,101.00 | 3,871,300 |
| 2025-12-09 | JPY 4,098.00 | JPY 4,129.00 | JPY 4,050.00 | JPY 4,095.00 | 3,611,900 |
| 2025-12-08 | JPY 4,025.00 | JPY 4,054.00 | JPY 3,994.00 | JPY 4,054.00 | 3,090,400 |
| 2025-12-05 | JPY 4,073.00 | JPY 4,087.00 | JPY 4,019.00 | JPY 4,038.00 | 5,223,900 |
| 2025-12-04 | JPY 4,137.00 | JPY 4,158.00 | JPY 4,103.00 | JPY 4,125.00 | 4,237,200 |
| 2025-12-03 | JPY 4,133.00 | JPY 4,158.00 | JPY 4,092.00 | JPY 4,109.00 | 3,548,500 |
| 2025-12-02 | JPY 4,136.00 | JPY 4,172.00 | JPY 4,101.00 | JPY 4,119.00 | 3,829,400 |
| 2025-12-01 | JPY 4,146.00 | JPY 4,160.00 | JPY 4,071.00 | JPY 4,085.00 | 4,170,600 |
| 2025-11-28 | JPY 4,190.00 | JPY 4,199.00 | JPY 4,134.00 | JPY 4,147.00 | 4,831,600 |
| 2025-11-27 | JPY 4,194.00 | JPY 4,257.00 | JPY 4,185.00 | JPY 4,228.00 | 3,842,100 |
| 2025-11-26 | JPY 4,162.00 | JPY 4,215.00 | JPY 4,130.00 | JPY 4,199.00 | 4,478,400 |
| 2025-11-25 | JPY 4,149.00 | JPY 4,153.00 | JPY 4,070.00 | JPY 4,124.00 | 6,384,800 |
| 2025-11-21 | JPY 4,035.00 | JPY 4,165.00 | JPY 4,031.00 | JPY 4,129.00 | 16,730,700 |
| 2025-11-20 | JPY 4,060.00 | JPY 4,088.00 | JPY 4,007.00 | JPY 4,057.00 | 4,506,600 |
| 2025-11-19 | JPY 3,959.00 | JPY 4,057.00 | JPY 3,937.00 | JPY 3,990.00 | 5,286,600 |
| 2025-11-18 | JPY 4,121.00 | JPY 4,160.00 | JPY 3,946.00 | JPY 3,953.00 | 6,284,800 |
| 2025-11-17 | JPY 4,155.00 | JPY 4,200.00 | JPY 4,137.00 | JPY 4,190.00 | 3,008,200 |
| 2025-11-14 | JPY 4,137.00 | JPY 4,184.00 | JPY 4,105.00 | JPY 4,173.00 | 4,333,900 |
| 2025-11-13 | JPY 4,200.00 | JPY 4,253.00 | JPY 4,164.00 | JPY 4,164.00 | 4,685,200 |
| 2025-11-12 | JPY 4,266.00 | JPY 4,302.00 | JPY 4,186.00 | JPY 4,234.00 | 6,134,000 |
| 2025-11-11 | JPY 4,249.00 | JPY 4,308.00 | JPY 4,156.00 | JPY 4,265.00 | 11,059,800 |
| 2025-11-10 | JPY 3,993.00 | JPY 4,069.00 | JPY 3,992.00 | JPY 4,069.00 | 4,193,600 |
| 2025-11-07 | JPY 3,912.00 | JPY 4,009.00 | JPY 3,910.00 | JPY 4,001.00 | 5,661,400 |
| 2025-11-06 | JPY 3,919.00 | JPY 3,965.00 | JPY 3,882.00 | JPY 3,935.00 | 5,564,300 |
| 2025-11-05 | JPY 3,930.00 | JPY 3,942.00 | JPY 3,783.00 | JPY 3,869.00 | 9,408,600 |
| 2025-11-04 | JPY 4,060.00 | JPY 4,069.00 | JPY 3,901.00 | JPY 3,921.00 | 9,537,600 |
| 2025-10-31 | JPY 4,129.00 | JPY 4,195.00 | JPY 3,905.00 | JPY 4,031.00 | 18,645,600 |
| 2025-10-30 | JPY 3,948.00 | JPY 4,012.00 | JPY 3,904.00 | JPY 4,000.00 | 10,940,600 |
| 2025-10-29 | JPY 3,840.00 | JPY 3,855.00 | JPY 3,800.00 | JPY 3,839.00 | 4,331,500 |
| 2025-10-28 | JPY 3,888.00 | JPY 3,892.00 | JPY 3,840.00 | JPY 3,860.00 | 4,559,300 |
| 2025-10-27 | JPY 3,918.00 | JPY 3,966.00 | JPY 3,898.00 | JPY 3,921.00 | 5,470,100 |
| 2025-10-24 | JPY 3,900.00 | JPY 3,903.00 | JPY 3,848.00 | JPY 3,868.00 | 4,773,200 |
| 2025-10-23 | JPY 3,798.00 | JPY 3,862.00 | JPY 3,785.00 | JPY 3,858.00 | 5,143,900 |
| 2025-10-22 | JPY 3,766.00 | JPY 3,824.00 | JPY 3,763.00 | JPY 3,819.00 | 3,892,400 |
| 2025-10-21 | JPY 3,811.00 | JPY 3,815.00 | JPY 3,762.00 | JPY 3,772.00 | 4,064,400 |
| 2025-10-20 | JPY 3,750.00 | JPY 3,822.00 | JPY 3,739.00 | JPY 3,803.00 | 4,837,400 |
| 2025-10-17 | JPY 3,750.00 | JPY 3,772.00 | JPY 3,692.00 | JPY 3,692.00 | 4,945,800 |
| 2025-10-16 | JPY 3,801.00 | JPY 3,817.00 | JPY 3,765.00 | JPY 3,778.00 | 4,470,000 |
| 2025-10-15 | JPY 3,725.00 | JPY 3,795.00 | JPY 3,723.00 | JPY 3,762.00 | 4,832,200 |
| 2025-10-14 | JPY 3,786.00 | JPY 3,842.00 | JPY 3,698.00 | JPY 3,738.00 | 7,410,200 |
| 2025-10-10 | JPY 3,925.00 | JPY 3,925.00 | JPY 3,835.00 | JPY 3,856.00 | 5,843,800 |
| 2025-10-09 | JPY 4,000.00 | JPY 4,008.00 | JPY 3,890.00 | JPY 3,926.00 | 7,494,000 |