Renesas Electronics Corporation (6723) Price History
Daily open, high, low, close and volume for Renesas Electronics Corporation (6723) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,655.00 | JPY 3,661.00 | JPY 3,560.00 | JPY 3,600.00 | 11,965,400 |
| 2026-10-08 | JPY 3,815.00 | JPY 3,908.00 | JPY 3,750.00 | JPY 3,750.00 | 10,935,300 |
| 2026-10-07 | JPY 4,040.00 | JPY 4,047.00 | JPY 3,861.00 | JPY 3,924.00 | 15,058,600 |
| 2026-10-06 | JPY 3,895.00 | JPY 3,995.00 | JPY 3,810.00 | JPY 3,995.00 | 15,703,100 |
| 2026-10-05 | JPY 3,715.00 | JPY 3,862.00 | JPY 3,673.00 | JPY 3,862.00 | 18,812,000 |
| 2026-10-02 | JPY 3,589.00 | JPY 3,599.00 | JPY 3,473.00 | JPY 3,575.00 | 10,618,300 |
| 2026-10-01 | JPY 3,546.00 | JPY 3,617.00 | JPY 3,496.00 | JPY 3,616.00 | 10,171,500 |
| 2026-09-30 | JPY 3,580.00 | JPY 3,592.00 | JPY 3,461.00 | JPY 3,477.00 | 11,373,700 |
| 2026-09-29 | JPY 3,460.00 | JPY 3,473.00 | JPY 3,406.00 | JPY 3,458.00 | 8,395,300 |
| 2026-09-28 | JPY 3,478.00 | JPY 3,518.00 | JPY 3,425.00 | JPY 3,459.00 | 9,179,300 |
| 2026-09-25 | JPY 3,458.00 | JPY 3,488.00 | JPY 3,410.00 | JPY 3,478.00 | 8,775,000 |
| 2026-09-24 | JPY 3,541.00 | JPY 3,601.00 | JPY 3,457.00 | JPY 3,490.00 | 16,601,300 |
| 2026-09-18 | JPY 3,238.00 | JPY 3,309.00 | JPY 3,194.00 | JPY 3,309.00 | 15,511,700 |
| 2026-09-17 | JPY 3,244.00 | JPY 3,288.00 | JPY 3,158.00 | JPY 3,168.00 | 9,206,600 |
| 2026-09-16 | JPY 3,225.00 | JPY 3,240.00 | JPY 3,141.00 | JPY 3,240.00 | 5,824,500 |
| 2026-09-15 | JPY 3,081.00 | JPY 3,216.00 | JPY 3,081.00 | JPY 3,155.00 | 7,596,000 |
| 2026-09-14 | JPY 3,151.00 | JPY 3,196.00 | JPY 3,067.00 | JPY 3,176.00 | 9,810,200 |
| 2026-09-11 | JPY 3,138.00 | JPY 3,192.00 | JPY 3,107.00 | JPY 3,192.00 | 10,122,800 |
| 2026-09-10 | JPY 3,336.00 | JPY 3,336.00 | JPY 3,232.00 | JPY 3,320.00 | 7,687,100 |
| 2026-09-09 | JPY 3,255.00 | JPY 3,366.00 | JPY 3,244.00 | JPY 3,315.00 | 9,182,900 |
| 2026-09-08 | JPY 3,411.00 | JPY 3,432.00 | JPY 3,243.00 | JPY 3,252.00 | 11,569,400 |
| 2026-09-07 | JPY 3,401.00 | JPY 3,468.00 | JPY 3,361.00 | JPY 3,403.00 | 11,037,100 |
| 2026-09-04 | JPY 3,221.00 | JPY 3,336.00 | JPY 3,221.00 | JPY 3,302.00 | 9,905,200 |
| 2026-09-03 | JPY 3,215.00 | JPY 3,367.00 | JPY 3,215.00 | JPY 3,291.00 | 12,004,500 |
| 2026-09-02 | JPY 3,249.00 | JPY 3,260.00 | JPY 3,168.00 | JPY 3,211.00 | 15,089,100 |
| 2026-09-01 | JPY 3,351.00 | JPY 3,359.00 | JPY 3,244.00 | JPY 3,314.00 | 9,088,100 |
| 2026-08-31 | JPY 3,277.00 | JPY 3,392.00 | JPY 3,258.00 | JPY 3,392.00 | 10,263,300 |
| 2026-08-28 | JPY 3,587.00 | JPY 3,626.00 | JPY 3,404.00 | JPY 3,417.00 | 12,494,000 |
| 2026-08-27 | JPY 3,483.00 | JPY 3,483.00 | JPY 3,312.00 | JPY 3,380.00 | 8,057,400 |
| 2026-08-26 | JPY 3,410.00 | JPY 3,422.00 | JPY 3,337.00 | JPY 3,372.00 | 7,989,100 |
| 2026-08-25 | JPY 3,330.00 | JPY 3,402.00 | JPY 3,291.00 | JPY 3,402.00 | 10,755,800 |
| 2026-08-24 | JPY 3,436.00 | JPY 3,500.00 | JPY 3,400.00 | JPY 3,428.00 | 6,467,900 |
| 2026-08-21 | JPY 3,399.00 | JPY 3,454.00 | JPY 3,374.00 | JPY 3,433.00 | 7,686,600 |
| 2026-08-20 | JPY 3,500.00 | JPY 3,506.00 | JPY 3,396.00 | JPY 3,469.00 | 11,843,200 |
| 2026-08-19 | JPY 3,572.00 | JPY 3,597.00 | JPY 3,430.00 | JPY 3,462.00 | 19,260,400 |
| 2026-08-18 | JPY 3,943.00 | JPY 4,053.00 | JPY 3,796.00 | JPY 3,807.00 | 13,196,200 |
| 2026-08-17 | JPY 3,933.00 | JPY 3,935.00 | JPY 3,785.00 | JPY 3,873.00 | 9,156,700 |
| 2026-08-14 | JPY 3,822.00 | JPY 3,880.00 | JPY 3,692.00 | JPY 3,746.00 | 10,951,900 |
| 2026-08-13 | JPY 3,840.00 | JPY 3,840.00 | JPY 3,745.00 | JPY 3,754.00 | 11,321,700 |
| 2026-08-12 | JPY 3,767.00 | JPY 3,828.00 | JPY 3,732.00 | JPY 3,806.00 | 9,140,500 |
| 2026-08-10 | JPY 3,783.00 | JPY 3,874.00 | JPY 3,745.00 | JPY 3,825.00 | 8,074,500 |
| 2026-08-07 | JPY 3,778.00 | JPY 3,809.00 | JPY 3,608.00 | JPY 3,757.00 | 13,225,700 |
| 2026-08-06 | JPY 3,743.00 | JPY 3,756.00 | JPY 3,582.00 | JPY 3,673.00 | 14,801,000 |
| 2026-08-05 | JPY 4,019.00 | JPY 4,042.00 | JPY 3,761.00 | JPY 3,813.00 | 19,950,800 |
| 2026-08-04 | JPY 3,975.00 | JPY 4,010.00 | JPY 3,768.00 | JPY 3,883.00 | 16,481,600 |
| 2026-08-03 | JPY 3,792.00 | JPY 4,044.00 | JPY 3,627.00 | JPY 3,905.00 | 38,300,100 |
| 2026-07-31 | JPY 3,756.00 | JPY 3,759.00 | JPY 3,388.00 | JPY 3,442.00 | 25,693,900 |
| 2026-07-30 | JPY 3,105.00 | JPY 3,341.00 | JPY 3,070.00 | JPY 3,196.00 | 17,803,700 |
| 2026-07-29 | JPY 3,392.00 | JPY 3,448.00 | JPY 3,064.00 | JPY 3,170.00 | 23,553,900 |
| 2026-07-28 | JPY 3,526.00 | JPY 3,607.00 | JPY 3,431.00 | JPY 3,462.00 | 14,086,000 |
| 2026-07-27 | JPY 3,926.00 | JPY 3,942.00 | JPY 3,775.00 | JPY 3,866.00 | 8,638,500 |
| 2026-07-24 | JPY 4,133.00 | JPY 4,163.00 | JPY 3,882.00 | JPY 3,928.00 | 11,628,500 |
| 2026-07-23 | JPY 4,379.00 | JPY 4,380.00 | JPY 4,173.00 | JPY 4,199.00 | 9,858,100 |
| 2026-07-22 | JPY 4,455.00 | JPY 4,460.00 | JPY 4,175.00 | JPY 4,175.00 | 14,565,400 |
| 2026-07-21 | JPY 3,892.00 | JPY 4,080.00 | JPY 3,813.00 | JPY 4,035.00 | 16,862,500 |
| 2026-07-17 | JPY 3,971.00 | JPY 3,977.00 | JPY 3,691.00 | JPY 3,822.00 | 19,272,400 |
| 2026-07-16 | JPY 4,249.00 | JPY 4,311.00 | JPY 4,136.00 | JPY 4,139.00 | 13,442,400 |
| 2026-07-15 | JPY 4,343.00 | JPY 4,480.00 | JPY 4,320.00 | JPY 4,459.00 | 11,294,000 |
| 2026-07-14 | JPY 4,462.00 | JPY 4,468.00 | JPY 4,273.00 | JPY 4,381.00 | 12,785,500 |
| 2026-07-13 | JPY 4,704.00 | JPY 4,835.00 | JPY 4,381.00 | JPY 4,469.00 | 12,573,200 |
| 2026-07-10 | JPY 4,922.00 | JPY 4,999.00 | JPY 4,742.00 | JPY 4,762.00 | 13,112,800 |
| 2026-07-09 | JPY 4,845.00 | JPY 4,979.00 | JPY 4,761.00 | JPY 4,817.00 | 15,820,900 |
| 2026-07-08 | JPY 4,534.00 | JPY 4,839.00 | JPY 4,468.00 | JPY 4,662.00 | 16,968,400 |
| 2026-07-07 | JPY 4,670.00 | JPY 4,998.00 | JPY 4,652.00 | JPY 4,744.00 | 24,567,900 |
| 2026-07-06 | JPY 4,867.00 | JPY 4,919.00 | JPY 4,621.00 | JPY 4,710.00 | 11,492,400 |
| 2026-07-03 | JPY 4,585.00 | JPY 4,841.00 | JPY 4,457.00 | JPY 4,820.00 | 12,933,200 |
| 2026-07-02 | JPY 4,816.00 | JPY 5,014.00 | JPY 4,747.00 | JPY 4,842.00 | 14,915,000 |
| 2026-07-01 | JPY 5,117.00 | JPY 5,195.00 | JPY 4,955.00 | JPY 5,123.00 | 15,321,100 |
| 2026-06-30 | JPY 4,880.00 | JPY 4,952.00 | JPY 4,736.00 | JPY 4,807.00 | 14,499,000 |
| 2026-06-29 | JPY 4,870.00 | JPY 4,945.00 | JPY 4,621.00 | JPY 4,810.00 | 14,200,300 |
| 2026-06-26 | JPY 4,944.00 | JPY 5,259.00 | JPY 4,800.00 | JPY 4,800.00 | 31,839,500 |
| 2026-06-25 | JPY 4,773.00 | JPY 4,923.00 | JPY 4,677.00 | JPY 4,844.00 | 19,719,500 |
| 2026-06-24 | JPY 4,684.00 | JPY 4,811.00 | JPY 4,534.00 | JPY 4,703.00 | 16,565,900 |
| 2026-06-23 | JPY 5,041.00 | JPY 5,284.00 | JPY 4,745.00 | JPY 4,754.00 | 20,794,000 |
| 2026-06-22 | JPY 4,723.00 | JPY 5,096.00 | JPY 4,721.00 | JPY 5,041.00 | 15,953,100 |
| 2026-06-19 | JPY 4,754.00 | JPY 4,884.00 | JPY 4,703.00 | JPY 4,734.00 | 21,289,900 |
| 2026-06-18 | JPY 4,485.00 | JPY 4,718.00 | JPY 4,437.00 | JPY 4,550.00 | 14,040,900 |
| 2026-06-17 | JPY 4,367.00 | JPY 4,477.00 | JPY 4,317.00 | JPY 4,477.00 | 11,507,200 |
| 2026-06-16 | JPY 4,480.00 | JPY 4,523.00 | JPY 4,300.00 | JPY 4,484.00 | 14,590,900 |
| 2026-06-15 | JPY 4,495.00 | JPY 4,509.00 | JPY 4,388.00 | JPY 4,488.00 | 13,043,300 |
| 2026-06-12 | JPY 4,500.00 | JPY 4,577.00 | JPY 4,351.00 | JPY 4,355.00 | 14,713,100 |
| 2026-06-11 | JPY 4,093.00 | JPY 4,345.00 | JPY 3,962.00 | JPY 4,262.00 | 15,459,800 |
| 2026-06-10 | JPY 4,325.00 | JPY 4,409.00 | JPY 4,195.00 | JPY 4,308.00 | 18,059,400 |
| 2026-06-09 | JPY 4,349.00 | JPY 4,439.00 | JPY 4,182.00 | JPY 4,395.00 | 18,519,900 |
| 2026-06-08 | JPY 4,008.00 | JPY 4,198.00 | JPY 3,995.00 | JPY 4,139.00 | 23,199,500 |
| 2026-06-05 | JPY 4,698.00 | JPY 4,719.00 | JPY 4,429.00 | JPY 4,568.00 | 12,870,200 |
| 2026-06-04 | JPY 4,754.00 | JPY 4,912.00 | JPY 4,737.00 | JPY 4,838.00 | 17,895,400 |
| 2026-06-03 | JPY 4,840.00 | JPY 4,985.00 | JPY 4,746.00 | JPY 4,824.00 | 22,562,300 |
| 2026-06-02 | JPY 4,352.00 | JPY 4,473.00 | JPY 4,240.00 | JPY 4,455.00 | 17,662,600 |
| 2026-06-01 | JPY 4,413.00 | JPY 4,524.00 | JPY 4,370.00 | JPY 4,417.00 | 13,621,100 |
| 2026-05-29 | JPY 4,500.00 | JPY 4,684.00 | JPY 4,432.00 | JPY 4,500.00 | 23,491,100 |
| 2026-05-28 | JPY 4,333.00 | JPY 4,352.00 | JPY 4,116.00 | JPY 4,306.00 | 21,537,400 |
| 2026-05-27 | JPY 4,634.00 | JPY 4,689.00 | JPY 4,474.00 | JPY 4,474.00 | 21,999,500 |
| 2026-05-26 | JPY 4,356.00 | JPY 4,640.00 | JPY 4,305.00 | JPY 4,589.00 | 23,059,700 |
| 2026-05-25 | JPY 4,219.00 | JPY 4,440.00 | JPY 4,176.00 | JPY 4,297.00 | 21,782,700 |
| 2026-05-22 | JPY 3,904.00 | JPY 4,055.00 | JPY 3,875.00 | JPY 4,044.00 | 17,949,000 |
| 2026-05-21 | JPY 3,690.00 | JPY 3,895.00 | JPY 3,660.00 | JPY 3,785.00 | 19,001,600 |
| 2026-05-20 | JPY 3,539.00 | JPY 3,544.00 | JPY 3,382.00 | JPY 3,500.00 | 11,620,200 |
| 2026-05-19 | JPY 3,612.00 | JPY 3,655.00 | JPY 3,463.00 | JPY 3,509.00 | 12,947,900 |
| 2026-05-18 | JPY 3,636.00 | JPY 3,752.00 | JPY 3,610.00 | JPY 3,700.00 | 13,901,300 |
| 2026-05-15 | JPY 3,890.00 | JPY 4,010.00 | JPY 3,606.00 | JPY 3,647.00 | 19,071,900 |
| 2026-05-14 | JPY 4,065.00 | JPY 4,183.00 | JPY 3,827.00 | JPY 3,854.00 | 28,673,600 |
| 2026-05-13 | JPY 3,617.00 | JPY 3,675.00 | JPY 3,560.00 | JPY 3,575.00 | 14,465,100 |
| 2026-05-12 | JPY 3,620.00 | JPY 3,872.00 | JPY 3,604.00 | JPY 3,750.00 | 31,623,700 |
| 2026-05-11 | JPY 3,390.00 | JPY 3,548.00 | JPY 3,388.00 | JPY 3,500.00 | 18,399,000 |
| 2026-05-08 | JPY 3,483.00 | JPY 3,572.00 | JPY 3,465.00 | JPY 3,530.00 | 21,702,800 |
| 2026-05-07 | JPY 3,415.00 | JPY 3,660.00 | JPY 3,408.00 | JPY 3,623.00 | 33,631,800 |
| 2026-05-01 | JPY 3,216.00 | JPY 3,318.00 | JPY 3,177.00 | JPY 3,205.00 | 13,729,300 |
| 2026-04-30 | JPY 3,151.00 | JPY 3,247.00 | JPY 3,094.00 | JPY 3,212.00 | 26,404,400 |
| 2026-04-28 | JPY 2,949.00 | JPY 3,042.00 | JPY 2,913.00 | JPY 2,913.00 | 19,974,900 |
| 2026-04-27 | JPY 3,217.00 | JPY 3,250.00 | JPY 2,975.50 | JPY 3,124.00 | 27,511,900 |
| 2026-04-24 | JPY 3,354.00 | JPY 3,362.00 | JPY 3,046.00 | JPY 3,141.00 | 33,685,800 |
| 2026-04-23 | JPY 3,260.00 | JPY 3,365.00 | JPY 3,213.00 | JPY 3,300.00 | 30,747,700 |
| 2026-04-22 | JPY 3,148.00 | JPY 3,179.00 | JPY 3,043.00 | JPY 3,093.00 | 14,210,900 |
| 2026-04-21 | JPY 2,963.50 | JPY 3,093.00 | JPY 2,933.00 | JPY 3,079.00 | 16,565,000 |
| 2026-04-20 | JPY 2,848.50 | JPY 2,981.00 | JPY 2,840.00 | JPY 2,972.50 | 17,624,900 |
| 2026-04-17 | JPY 2,760.00 | JPY 2,898.00 | JPY 2,730.00 | JPY 2,795.00 | 15,007,700 |
| 2026-04-16 | JPY 2,712.50 | JPY 2,807.00 | JPY 2,697.00 | JPY 2,765.50 | 8,246,900 |
| 2026-04-15 | JPY 2,800.00 | JPY 2,800.00 | JPY 2,653.00 | JPY 2,671.50 | 9,776,500 |
| 2026-04-14 | JPY 2,616.00 | JPY 2,733.50 | JPY 2,612.00 | JPY 2,732.50 | 14,149,500 |
| 2026-04-13 | JPY 2,600.00 | JPY 2,625.00 | JPY 2,531.00 | JPY 2,531.00 | 10,348,800 |
| 2026-04-10 | JPY 2,615.00 | JPY 2,687.50 | JPY 2,607.50 | JPY 2,656.50 | 9,182,200 |
| 2026-04-09 | JPY 2,607.00 | JPY 2,609.00 | JPY 2,531.00 | JPY 2,595.00 | 10,659,700 |
| 2026-04-08 | JPY 2,500.00 | JPY 2,612.00 | JPY 2,477.00 | JPY 2,611.00 | 16,806,400 |
| 2026-04-07 | JPY 2,289.50 | JPY 2,329.00 | JPY 2,278.50 | JPY 2,312.50 | 6,105,000 |
| 2026-04-06 | JPY 2,283.00 | JPY 2,319.50 | JPY 2,272.00 | JPY 2,289.50 | 4,374,800 |
| 2026-04-03 | JPY 2,336.50 | JPY 2,339.00 | JPY 2,242.00 | JPY 2,271.50 | 5,968,500 |
| 2026-04-02 | JPY 2,399.50 | JPY 2,410.00 | JPY 2,237.50 | JPY 2,286.50 | 10,667,100 |
| 2026-04-01 | JPY 2,301.50 | JPY 2,328.00 | JPY 2,271.00 | JPY 2,323.50 | 10,184,100 |
| 2026-03-31 | JPY 2,169.50 | JPY 2,210.50 | JPY 2,136.00 | JPY 2,151.50 | 12,199,600 |
| 2026-03-30 | JPY 2,176.00 | JPY 2,244.50 | JPY 2,153.00 | JPY 2,244.50 | 14,274,300 |
| 2026-03-27 | JPY 2,339.50 | JPY 2,374.50 | JPY 2,307.00 | JPY 2,354.50 | 9,497,100 |
| 2026-03-26 | JPY 2,438.00 | JPY 2,452.50 | JPY 2,375.00 | JPY 2,389.50 | 7,960,400 |
| 2026-03-25 | JPY 2,450.00 | JPY 2,467.50 | JPY 2,391.50 | JPY 2,424.00 | 10,076,500 |
| 2026-03-24 | JPY 2,419.50 | JPY 2,450.00 | JPY 2,333.00 | JPY 2,381.00 | 8,813,700 |
| 2026-03-23 | JPY 2,305.50 | JPY 2,316.00 | JPY 2,229.00 | JPY 2,276.00 | 13,020,600 |
| 2026-03-19 | JPY 2,483.50 | JPY 2,515.00 | JPY 2,463.00 | JPY 2,505.50 | 14,330,000 |
| 2026-03-18 | JPY 2,503.00 | JPY 2,588.00 | JPY 2,492.00 | JPY 2,583.00 | 9,492,200 |
| 2026-03-17 | JPY 2,548.00 | JPY 2,582.00 | JPY 2,475.00 | JPY 2,483.00 | 7,985,000 |
| 2026-03-16 | JPY 2,494.50 | JPY 2,518.00 | JPY 2,421.50 | JPY 2,474.50 | 6,784,000 |
| 2026-03-13 | JPY 2,506.50 | JPY 2,538.50 | JPY 2,425.50 | JPY 2,461.50 | 10,947,600 |
| 2026-03-12 | JPY 2,626.00 | JPY 2,652.00 | JPY 2,550.00 | JPY 2,597.50 | 7,338,400 |
| 2026-03-11 | JPY 2,649.50 | JPY 2,703.50 | JPY 2,614.50 | JPY 2,648.00 | 10,605,700 |
| 2026-03-10 | JPY 2,500.00 | JPY 2,568.50 | JPY 2,478.50 | JPY 2,549.50 | 14,652,700 |
| 2026-03-09 | JPY 2,360.50 | JPY 2,402.50 | JPY 2,282.00 | JPY 2,400.00 | 12,886,800 |
| 2026-03-06 | JPY 2,573.50 | JPY 2,622.00 | JPY 2,503.50 | JPY 2,610.50 | 12,701,000 |
| 2026-03-05 | JPY 2,675.00 | JPY 2,707.50 | JPY 2,591.00 | JPY 2,623.50 | 16,060,700 |
| 2026-03-04 | JPY 2,626.00 | JPY 2,695.00 | JPY 2,535.00 | JPY 2,625.00 | 12,163,600 |
| 2026-03-03 | JPY 2,884.50 | JPY 2,895.00 | JPY 2,725.00 | JPY 2,726.00 | 11,216,000 |
| 2026-03-02 | JPY 2,869.00 | JPY 2,920.50 | JPY 2,820.50 | JPY 2,898.50 | 6,525,600 |
| 2026-02-27 | JPY 2,856.50 | JPY 2,969.00 | JPY 2,842.50 | JPY 2,969.00 | 11,702,700 |
| 2026-02-26 | JPY 2,989.00 | JPY 2,994.00 | JPY 2,869.50 | JPY 2,906.50 | 9,647,800 |
| 2026-02-25 | JPY 2,904.50 | JPY 2,969.50 | JPY 2,882.00 | JPY 2,949.00 | 10,744,400 |
| 2026-02-24 | JPY 2,864.00 | JPY 2,907.00 | JPY 2,780.50 | JPY 2,839.00 | 15,411,000 |
| 2026-02-20 | JPY 2,976.00 | JPY 2,996.50 | JPY 2,904.00 | JPY 2,908.00 | 9,800,700 |
| 2026-02-19 | JPY 3,050.00 | JPY 3,083.00 | JPY 2,975.50 | JPY 2,998.50 | 8,955,500 |
| 2026-02-18 | JPY 2,979.00 | JPY 3,004.00 | JPY 2,944.50 | JPY 2,961.00 | 8,297,000 |
| 2026-02-17 | JPY 2,905.00 | JPY 2,985.00 | JPY 2,878.00 | JPY 2,984.50 | 8,445,100 |
| 2026-02-16 | JPY 2,969.00 | JPY 2,996.00 | JPY 2,912.00 | JPY 2,912.00 | 6,899,600 |
| 2026-02-13 | JPY 2,999.50 | JPY 3,031.00 | JPY 2,935.00 | JPY 2,940.00 | 11,707,700 |
| 2026-02-12 | JPY 3,019.00 | JPY 3,056.00 | JPY 2,987.00 | JPY 3,015.00 | 14,434,400 |
| 2026-02-10 | JPY 2,963.00 | JPY 3,044.00 | JPY 2,953.00 | JPY 2,982.50 | 19,875,700 |
| 2026-02-09 | JPY 3,035.00 | JPY 3,138.00 | JPY 3,018.00 | JPY 3,103.00 | 18,415,000 |
| 2026-02-06 | JPY 2,810.00 | JPY 2,957.50 | JPY 2,775.00 | JPY 2,957.50 | 23,666,000 |
| 2026-02-05 | JPY 2,574.50 | JPY 2,824.00 | JPY 2,492.00 | JPY 2,766.50 | 36,006,200 |
| 2026-02-04 | JPY 2,580.50 | JPY 2,607.00 | JPY 2,524.50 | JPY 2,574.00 | 13,881,700 |
| 2026-02-03 | JPY 2,550.00 | JPY 2,638.00 | JPY 2,513.00 | JPY 2,592.00 | 14,306,300 |
| 2026-02-02 | JPY 2,516.50 | JPY 2,583.00 | JPY 2,453.50 | JPY 2,453.50 | 12,277,300 |
| 2026-01-30 | JPY 2,578.50 | JPY 2,606.00 | JPY 2,532.00 | JPY 2,576.00 | 11,588,100 |
| 2026-01-29 | JPY 2,593.00 | JPY 2,628.50 | JPY 2,502.00 | JPY 2,624.50 | 13,510,400 |
| 2026-01-28 | JPY 2,490.00 | JPY 2,645.00 | JPY 2,475.00 | JPY 2,589.00 | 21,585,500 |
| 2026-01-27 | JPY 2,349.00 | JPY 2,402.00 | JPY 2,313.00 | JPY 2,390.00 | 9,188,700 |
| 2026-01-26 | JPY 2,390.50 | JPY 2,439.50 | JPY 2,355.00 | JPY 2,355.00 | 10,917,300 |
| 2026-01-23 | JPY 2,525.50 | JPY 2,556.00 | JPY 2,511.50 | JPY 2,513.50 | 10,395,100 |
| 2026-01-22 | JPY 2,456.00 | JPY 2,531.00 | JPY 2,427.50 | JPY 2,517.50 | 13,426,800 |
| 2026-01-21 | JPY 2,356.00 | JPY 2,406.00 | JPY 2,314.00 | JPY 2,406.00 | 10,809,300 |
| 2026-01-20 | JPY 2,305.00 | JPY 2,369.50 | JPY 2,303.00 | JPY 2,356.00 | 7,493,200 |
| 2026-01-19 | JPY 2,320.00 | JPY 2,331.50 | JPY 2,261.50 | JPY 2,322.50 | 5,747,800 |
| 2026-01-16 | JPY 2,349.00 | JPY 2,388.00 | JPY 2,325.50 | JPY 2,328.00 | 9,058,900 |
| 2026-01-15 | JPY 2,360.00 | JPY 2,385.50 | JPY 2,323.50 | JPY 2,349.00 | 10,708,000 |
| 2026-01-14 | JPY 2,420.00 | JPY 2,443.50 | JPY 2,395.50 | JPY 2,410.00 | 8,786,400 |
| 2026-01-13 | JPY 2,480.00 | JPY 2,488.50 | JPY 2,395.00 | JPY 2,420.00 | 9,234,600 |
| 2026-01-09 | JPY 2,285.50 | JPY 2,390.00 | JPY 2,281.00 | JPY 2,380.00 | 10,983,400 |
| 2026-01-08 | JPY 2,326.50 | JPY 2,347.00 | JPY 2,253.50 | JPY 2,280.50 | 8,424,200 |
| 2026-01-07 | JPY 2,360.00 | JPY 2,399.00 | JPY 2,343.50 | JPY 2,349.50 | 11,919,100 |
| 2026-01-06 | JPY 2,300.00 | JPY 2,395.00 | JPY 2,287.50 | JPY 2,300.00 | 11,379,700 |
| 2026-01-05 | JPY 2,219.00 | JPY 2,235.00 | JPY 2,178.00 | JPY 2,225.00 | 8,940,400 |
| 2025-12-30 | JPY 2,147.00 | JPY 2,155.50 | JPY 2,130.50 | JPY 2,140.00 | 4,437,900 |
| 2025-12-29 | JPY 2,175.00 | JPY 2,182.00 | JPY 2,131.00 | JPY 2,138.00 | 4,377,100 |
| 2025-12-26 | JPY 2,173.00 | JPY 2,177.50 | JPY 2,154.50 | JPY 2,162.50 | 3,373,900 |
| 2025-12-25 | JPY 2,125.00 | JPY 2,156.50 | JPY 2,121.00 | JPY 2,152.00 | 3,164,200 |
| 2025-12-24 | JPY 2,132.00 | JPY 2,137.00 | JPY 2,101.50 | JPY 2,115.00 | 5,209,500 |
| 2025-12-23 | JPY 2,135.00 | JPY 2,164.00 | JPY 2,116.00 | JPY 2,138.00 | 5,108,400 |
| 2025-12-22 | JPY 2,087.50 | JPY 2,147.50 | JPY 2,081.00 | JPY 2,139.00 | 8,877,300 |
| 2025-12-19 | JPY 2,065.00 | JPY 2,067.00 | JPY 2,018.50 | JPY 2,037.50 | 11,322,200 |
| 2025-12-18 | JPY 2,014.50 | JPY 2,042.50 | JPY 1,996.00 | JPY 2,015.00 | 9,459,000 |
| 2025-12-17 | JPY 2,060.00 | JPY 2,119.00 | JPY 2,037.50 | JPY 2,100.00 | 10,213,400 |
| 2025-12-16 | JPY 2,143.00 | JPY 2,151.00 | JPY 2,041.50 | JPY 2,051.50 | 10,461,600 |
| 2025-12-15 | JPY 2,143.00 | JPY 2,193.50 | JPY 2,132.00 | JPY 2,162.00 | 6,357,800 |
| 2025-12-12 | JPY 2,166.00 | JPY 2,195.50 | JPY 2,143.00 | JPY 2,193.00 | 8,346,000 |
| 2025-12-11 | JPY 2,199.00 | JPY 2,206.00 | JPY 2,125.00 | JPY 2,137.50 | 7,831,900 |
| 2025-12-10 | JPY 2,191.00 | JPY 2,266.00 | JPY 2,172.50 | JPY 2,190.00 | 16,134,500 |
| 2025-12-09 | JPY 2,131.00 | JPY 2,173.50 | JPY 2,113.00 | JPY 2,141.00 | 8,060,800 |
| 2025-12-08 | JPY 2,060.50 | JPY 2,116.50 | JPY 2,032.00 | JPY 2,100.50 | 9,145,100 |
| 2025-12-05 | JPY 2,000.00 | JPY 2,070.50 | JPY 1,998.00 | JPY 2,070.50 | 15,425,500 |
| 2025-12-04 | JPY 1,965.00 | JPY 2,137.50 | JPY 1,955.50 | JPY 2,130.50 | 19,794,800 |
| 2025-12-03 | JPY 1,890.00 | JPY 1,952.00 | JPY 1,876.00 | JPY 1,931.50 | 14,864,000 |
| 2025-12-02 | JPY 1,832.00 | JPY 1,841.50 | JPY 1,805.00 | JPY 1,812.50 | 6,069,800 |
| 2025-12-01 | JPY 1,830.00 | JPY 1,835.00 | JPY 1,795.00 | JPY 1,809.50 | 7,879,200 |
| 2025-11-28 | JPY 1,849.00 | JPY 1,851.50 | JPY 1,820.50 | JPY 1,851.50 | 5,166,700 |
| 2025-11-27 | JPY 1,855.50 | JPY 1,874.00 | JPY 1,818.00 | JPY 1,829.50 | 6,325,200 |
| 2025-11-26 | JPY 1,792.00 | JPY 1,838.00 | JPY 1,778.00 | JPY 1,834.00 | 8,240,900 |
| 2025-11-25 | JPY 1,850.00 | JPY 1,850.00 | JPY 1,761.50 | JPY 1,778.00 | 8,963,500 |
| 2025-11-21 | JPY 1,807.00 | JPY 1,836.50 | JPY 1,781.50 | JPY 1,798.00 | 19,001,400 |
| 2025-11-20 | JPY 1,904.50 | JPY 1,918.50 | JPY 1,830.00 | JPY 1,847.00 | 8,827,700 |
| 2025-11-19 | JPY 1,856.00 | JPY 1,866.50 | JPY 1,767.50 | JPY 1,815.50 | 12,892,700 |
| 2025-11-18 | JPY 1,885.00 | JPY 1,928.50 | JPY 1,863.50 | JPY 1,872.00 | 12,517,800 |
| 2025-11-17 | JPY 1,939.00 | JPY 1,945.00 | JPY 1,882.00 | JPY 1,904.50 | 10,012,800 |
| 2025-11-14 | JPY 1,963.00 | JPY 1,997.50 | JPY 1,915.00 | JPY 1,935.00 | 11,004,200 |
| 2025-11-13 | JPY 1,980.00 | JPY 2,061.00 | JPY 1,968.50 | JPY 2,013.00 | 17,213,800 |
| 2025-11-12 | JPY 1,847.00 | JPY 1,954.50 | JPY 1,845.00 | JPY 1,943.50 | 16,708,800 |
| 2025-11-11 | JPY 1,910.00 | JPY 1,941.00 | JPY 1,851.00 | JPY 1,871.00 | 10,317,900 |
| 2025-11-10 | JPY 1,868.00 | JPY 1,869.00 | JPY 1,834.50 | JPY 1,850.00 | 7,083,900 |
| 2025-11-07 | JPY 1,830.00 | JPY 1,855.00 | JPY 1,788.50 | JPY 1,835.50 | 13,754,500 |
| 2025-11-06 | JPY 1,900.00 | JPY 1,935.00 | JPY 1,865.50 | JPY 1,907.00 | 13,092,500 |
| 2025-11-05 | JPY 1,856.00 | JPY 1,884.00 | JPY 1,763.00 | JPY 1,851.00 | 13,604,300 |
| 2025-11-04 | JPY 1,914.50 | JPY 1,986.50 | JPY 1,905.50 | JPY 1,933.50 | 14,403,100 |
| 2025-10-31 | JPY 1,967.50 | JPY 2,026.50 | JPY 1,865.50 | JPY 1,911.00 | 30,516,400 |
| 2025-10-30 | JPY 1,913.50 | JPY 1,985.00 | JPY 1,753.00 | JPY 1,829.50 | 33,518,700 |
| 2025-10-29 | JPY 1,908.00 | JPY 1,926.50 | JPY 1,875.50 | JPY 1,906.00 | 9,914,500 |
| 2025-10-28 | JPY 1,918.00 | JPY 1,923.00 | JPY 1,882.00 | JPY 1,916.00 | 8,736,400 |
| 2025-10-27 | JPY 1,920.50 | JPY 1,929.50 | JPY 1,880.00 | JPY 1,890.00 | 10,312,900 |
| 2025-10-24 | JPY 1,888.00 | JPY 1,904.50 | JPY 1,841.00 | JPY 1,843.50 | 11,705,600 |
| 2025-10-23 | JPY 1,917.50 | JPY 1,922.50 | JPY 1,848.00 | JPY 1,848.00 | 13,469,100 |
| 2025-10-22 | JPY 1,956.00 | JPY 1,980.00 | JPY 1,927.00 | JPY 1,957.50 | 11,573,500 |
| 2025-10-21 | JPY 1,957.50 | JPY 2,030.50 | JPY 1,954.00 | JPY 1,995.50 | 18,954,100 |
| 2025-10-20 | JPY 1,930.00 | JPY 1,939.00 | JPY 1,896.00 | JPY 1,917.50 | 8,254,600 |
| 2025-10-17 | JPY 1,914.00 | JPY 1,945.00 | JPY 1,888.00 | JPY 1,922.00 | 11,826,100 |
| 2025-10-16 | JPY 1,833.00 | JPY 1,954.50 | JPY 1,820.50 | JPY 1,940.50 | 20,066,600 |
| 2025-10-15 | JPY 1,741.50 | JPY 1,801.50 | JPY 1,740.00 | JPY 1,793.00 | 12,645,600 |
| 2025-10-14 | JPY 1,766.00 | JPY 1,775.50 | JPY 1,706.00 | JPY 1,710.50 | 17,271,300 |
| 2025-10-10 | JPY 1,795.00 | JPY 1,815.50 | JPY 1,760.00 | JPY 1,796.50 | 12,661,600 |
| 2025-10-09 | JPY 1,840.00 | JPY 1,867.00 | JPY 1,813.00 | JPY 1,813.00 | 10,557,900 |