HORIBA, Ltd. (6856) Price History
Daily open, high, low, close and volume for HORIBA, Ltd. (6856) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 25,010.00 | JPY 26,350.00 | JPY 24,915.00 | JPY 26,330.00 | 264,500 |
| 2026-10-08 | JPY 25,855.00 | JPY 26,015.00 | JPY 25,505.00 | JPY 25,560.00 | 173,500 |
| 2026-10-07 | JPY 26,310.00 | JPY 26,570.00 | JPY 25,700.00 | JPY 26,140.00 | 269,700 |
| 2026-10-06 | JPY 26,135.00 | JPY 26,545.00 | JPY 25,930.00 | JPY 26,495.00 | 181,900 |
| 2026-10-05 | JPY 25,745.00 | JPY 26,555.00 | JPY 25,590.00 | JPY 26,345.00 | 237,600 |
| 2026-10-02 | JPY 25,040.00 | JPY 25,415.00 | JPY 24,880.00 | JPY 25,330.00 | 254,000 |
| 2026-10-01 | JPY 24,820.00 | JPY 25,245.00 | JPY 24,525.00 | JPY 25,245.00 | 239,800 |
| 2026-09-30 | JPY 24,655.00 | JPY 24,765.00 | JPY 24,315.00 | JPY 24,445.00 | 220,400 |
| 2026-09-29 | JPY 24,025.00 | JPY 24,320.00 | JPY 23,900.00 | JPY 24,295.00 | 227,200 |
| 2026-09-28 | JPY 24,195.00 | JPY 24,345.00 | JPY 23,785.00 | JPY 23,785.00 | 308,100 |
| 2026-09-25 | JPY 23,395.00 | JPY 23,905.00 | JPY 23,120.00 | JPY 23,855.00 | 271,400 |
| 2026-09-24 | JPY 23,100.00 | JPY 23,530.00 | JPY 22,640.00 | JPY 23,530.00 | 384,400 |
| 2026-09-18 | JPY 22,430.00 | JPY 22,885.00 | JPY 22,240.00 | JPY 22,885.00 | 519,200 |
| 2026-09-17 | JPY 22,310.00 | JPY 22,335.00 | JPY 21,890.00 | JPY 22,015.00 | 227,200 |
| 2026-09-16 | JPY 21,570.00 | JPY 22,130.00 | JPY 21,440.00 | JPY 22,130.00 | 166,000 |
| 2026-09-15 | JPY 21,195.00 | JPY 21,765.00 | JPY 21,150.00 | JPY 21,560.00 | 172,900 |
| 2026-09-14 | JPY 21,155.00 | JPY 21,655.00 | JPY 20,980.00 | JPY 21,550.00 | 247,100 |
| 2026-09-11 | JPY 21,135.00 | JPY 21,630.00 | JPY 21,135.00 | JPY 21,490.00 | 256,000 |
| 2026-09-10 | JPY 22,040.00 | JPY 22,150.00 | JPY 21,515.00 | JPY 22,100.00 | 165,300 |
| 2026-09-09 | JPY 22,110.00 | JPY 22,410.00 | JPY 21,885.00 | JPY 21,885.00 | 184,400 |
| 2026-09-08 | JPY 22,580.00 | JPY 22,755.00 | JPY 21,610.00 | JPY 21,610.00 | 168,200 |
| 2026-09-07 | JPY 23,040.00 | JPY 23,085.00 | JPY 22,680.00 | JPY 22,980.00 | 202,300 |
| 2026-09-04 | JPY 22,465.00 | JPY 22,950.00 | JPY 22,405.00 | JPY 22,550.00 | 248,900 |
| 2026-09-03 | JPY 22,800.00 | JPY 22,800.00 | JPY 22,350.00 | JPY 22,470.00 | 154,200 |
| 2026-09-02 | JPY 23,000.00 | JPY 23,100.00 | JPY 22,535.00 | JPY 22,535.00 | 180,700 |
| 2026-09-01 | JPY 23,185.00 | JPY 23,535.00 | JPY 22,940.00 | JPY 23,440.00 | 129,500 |
| 2026-08-31 | JPY 22,885.00 | JPY 23,500.00 | JPY 22,845.00 | JPY 23,465.00 | 303,000 |
| 2026-08-28 | JPY 23,815.00 | JPY 24,085.00 | JPY 23,380.00 | JPY 23,385.00 | 181,900 |
| 2026-08-27 | JPY 24,090.00 | JPY 24,250.00 | JPY 23,345.00 | JPY 23,675.00 | 155,600 |
| 2026-08-26 | JPY 23,825.00 | JPY 23,900.00 | JPY 23,405.00 | JPY 23,590.00 | 173,600 |
| 2026-08-25 | JPY 23,150.00 | JPY 23,405.00 | JPY 22,710.00 | JPY 23,325.00 | 132,000 |
| 2026-08-24 | JPY 23,270.00 | JPY 23,455.00 | JPY 22,950.00 | JPY 23,175.00 | 147,300 |
| 2026-08-21 | JPY 23,405.00 | JPY 23,415.00 | JPY 22,750.00 | JPY 23,295.00 | 127,900 |
| 2026-08-20 | JPY 23,240.00 | JPY 23,715.00 | JPY 22,930.00 | JPY 23,655.00 | 207,100 |
| 2026-08-19 | JPY 23,545.00 | JPY 23,830.00 | JPY 23,230.00 | JPY 23,315.00 | 200,100 |
| 2026-08-18 | JPY 25,540.00 | JPY 25,880.00 | JPY 24,570.00 | JPY 24,765.00 | 212,300 |
| 2026-08-17 | JPY 25,075.00 | JPY 25,540.00 | JPY 24,940.00 | JPY 25,540.00 | 302,000 |
| 2026-08-14 | JPY 25,000.00 | JPY 25,715.00 | JPY 24,900.00 | JPY 25,045.00 | 175,800 |
| 2026-08-13 | JPY 25,040.00 | JPY 25,260.00 | JPY 24,455.00 | JPY 24,910.00 | 357,300 |
| 2026-08-12 | JPY 24,700.00 | JPY 25,120.00 | JPY 24,470.00 | JPY 24,675.00 | 328,400 |
| 2026-08-10 | JPY 25,580.00 | JPY 26,485.00 | JPY 24,725.00 | JPY 24,880.00 | 391,600 |
| 2026-08-07 | JPY 27,310.00 | JPY 27,340.00 | JPY 25,625.00 | JPY 25,670.00 | 364,000 |
| 2026-08-06 | JPY 27,470.00 | JPY 27,780.00 | JPY 26,910.00 | JPY 27,245.00 | 197,100 |
| 2026-08-05 | JPY 28,150.00 | JPY 28,315.00 | JPY 27,530.00 | JPY 27,785.00 | 228,600 |
| 2026-08-04 | JPY 26,150.00 | JPY 26,990.00 | JPY 26,030.00 | JPY 26,780.00 | 201,900 |
| 2026-08-03 | JPY 25,680.00 | JPY 26,490.00 | JPY 25,205.00 | JPY 26,085.00 | 228,400 |
| 2026-07-31 | JPY 25,860.00 | JPY 26,305.00 | JPY 25,000.00 | JPY 25,675.00 | 349,900 |
| 2026-07-30 | JPY 23,400.00 | JPY 24,550.00 | JPY 23,170.00 | JPY 23,895.00 | 530,900 |
| 2026-07-29 | JPY 24,440.00 | JPY 24,805.00 | JPY 23,030.00 | JPY 23,520.00 | 331,000 |
| 2026-07-28 | JPY 24,550.00 | JPY 25,300.00 | JPY 24,485.00 | JPY 24,700.00 | 278,600 |
| 2026-07-27 | JPY 26,685.00 | JPY 26,995.00 | JPY 26,120.00 | JPY 26,995.00 | 191,800 |
| 2026-07-24 | JPY 26,910.00 | JPY 27,095.00 | JPY 26,105.00 | JPY 26,540.00 | 195,500 |
| 2026-07-23 | JPY 27,115.00 | JPY 27,715.00 | JPY 26,830.00 | JPY 27,085.00 | 183,300 |
| 2026-07-22 | JPY 27,830.00 | JPY 27,980.00 | JPY 27,165.00 | JPY 27,165.00 | 141,800 |
| 2026-07-21 | JPY 25,615.00 | JPY 26,900.00 | JPY 25,455.00 | JPY 26,895.00 | 201,900 |
| 2026-07-17 | JPY 26,435.00 | JPY 26,490.00 | JPY 24,865.00 | JPY 25,495.00 | 382,200 |
| 2026-07-16 | JPY 27,880.00 | JPY 28,000.00 | JPY 27,410.00 | JPY 27,835.00 | 182,300 |
| 2026-07-15 | JPY 27,675.00 | JPY 28,985.00 | JPY 27,460.00 | JPY 28,880.00 | 267,900 |
| 2026-07-14 | JPY 27,160.00 | JPY 27,495.00 | JPY 26,410.00 | JPY 27,175.00 | 197,700 |
| 2026-07-13 | JPY 27,545.00 | JPY 28,385.00 | JPY 27,185.00 | JPY 27,475.00 | 297,500 |
| 2026-07-10 | JPY 27,460.00 | JPY 27,965.00 | JPY 27,265.00 | JPY 27,800.00 | 259,700 |
| 2026-07-09 | JPY 26,575.00 | JPY 26,575.00 | JPY 25,960.00 | JPY 26,460.00 | 177,900 |
| 2026-07-08 | JPY 25,115.00 | JPY 26,260.00 | JPY 25,100.00 | JPY 25,575.00 | 322,600 |
| 2026-07-07 | JPY 27,650.00 | JPY 27,995.00 | JPY 26,065.00 | JPY 26,360.00 | 123,100 |
| 2026-07-06 | JPY 28,200.00 | JPY 28,200.00 | JPY 27,170.00 | JPY 27,650.00 | 145,400 |
| 2026-07-03 | JPY 26,735.00 | JPY 27,690.00 | JPY 26,225.00 | JPY 27,675.00 | 262,600 |
| 2026-07-02 | JPY 27,680.00 | JPY 28,235.00 | JPY 26,960.00 | JPY 27,580.00 | 192,100 |
| 2026-07-01 | JPY 28,410.00 | JPY 28,910.00 | JPY 27,680.00 | JPY 28,680.00 | 337,300 |
| 2026-06-30 | JPY 27,660.00 | JPY 27,810.00 | JPY 27,140.00 | JPY 27,410.00 | 134,100 |
| 2026-06-29 | JPY 27,340.00 | JPY 27,480.00 | JPY 26,450.00 | JPY 27,270.00 | 162,600 |
| 2026-06-26 | JPY 28,365.00 | JPY 28,730.00 | JPY 27,560.00 | JPY 28,130.00 | 196,000 |
| 2026-06-25 | JPY 28,350.00 | JPY 28,785.00 | JPY 27,880.00 | JPY 28,580.00 | 133,700 |
| 2026-06-24 | JPY 27,600.00 | JPY 27,835.00 | JPY 27,040.00 | JPY 27,425.00 | 160,000 |
| 2026-06-23 | JPY 29,155.00 | JPY 29,220.00 | JPY 27,730.00 | JPY 27,730.00 | 198,400 |
| 2026-06-22 | JPY 28,780.00 | JPY 29,285.00 | JPY 28,670.00 | JPY 28,735.00 | 135,900 |
| 2026-06-19 | JPY 29,440.00 | JPY 30,100.00 | JPY 28,585.00 | JPY 28,630.00 | 337,900 |
| 2026-06-18 | JPY 27,770.00 | JPY 28,740.00 | JPY 27,705.00 | JPY 28,440.00 | 200,600 |
| 2026-06-17 | JPY 26,760.00 | JPY 27,695.00 | JPY 26,645.00 | JPY 27,455.00 | 152,300 |
| 2026-06-16 | JPY 26,605.00 | JPY 27,070.00 | JPY 26,375.00 | JPY 27,020.00 | 119,800 |
| 2026-06-15 | JPY 26,710.00 | JPY 26,800.00 | JPY 26,120.00 | JPY 26,605.00 | 163,500 |
| 2026-06-12 | JPY 25,500.00 | JPY 26,190.00 | JPY 25,300.00 | JPY 25,445.00 | 187,100 |
| 2026-06-11 | JPY 24,010.00 | JPY 24,850.00 | JPY 23,650.00 | JPY 24,800.00 | 117,900 |
| 2026-06-10 | JPY 24,740.00 | JPY 25,365.00 | JPY 24,470.00 | JPY 24,740.00 | 163,600 |
| 2026-06-09 | JPY 24,805.00 | JPY 25,270.00 | JPY 24,400.00 | JPY 25,180.00 | 153,000 |
| 2026-06-08 | JPY 25,000.00 | JPY 25,250.00 | JPY 24,310.00 | JPY 24,475.00 | 167,800 |
| 2026-06-05 | JPY 25,845.00 | JPY 26,215.00 | JPY 25,415.00 | JPY 25,920.00 | 149,100 |
| 2026-06-04 | JPY 26,110.00 | JPY 26,540.00 | JPY 26,000.00 | JPY 26,345.00 | 134,300 |
| 2026-06-03 | JPY 26,125.00 | JPY 26,800.00 | JPY 25,990.00 | JPY 26,610.00 | 201,600 |
| 2026-06-02 | JPY 26,445.00 | JPY 26,595.00 | JPY 25,170.00 | JPY 25,855.00 | 174,100 |
| 2026-06-01 | JPY 26,030.00 | JPY 27,115.00 | JPY 25,940.00 | JPY 26,605.00 | 156,400 |
| 2026-05-29 | JPY 26,900.00 | JPY 27,245.00 | JPY 26,265.00 | JPY 26,265.00 | 230,900 |
| 2026-05-28 | JPY 25,770.00 | JPY 26,170.00 | JPY 25,400.00 | JPY 26,105.00 | 158,600 |
| 2026-05-27 | JPY 26,540.00 | JPY 26,600.00 | JPY 26,025.00 | JPY 26,055.00 | 223,300 |
| 2026-05-26 | JPY 26,225.00 | JPY 26,225.00 | JPY 25,380.00 | JPY 25,540.00 | 178,700 |
| 2026-05-25 | JPY 26,300.00 | JPY 26,530.00 | JPY 25,970.00 | JPY 26,225.00 | 162,000 |
| 2026-05-22 | JPY 25,185.00 | JPY 26,005.00 | JPY 24,910.00 | JPY 25,875.00 | 173,400 |
| 2026-05-21 | JPY 25,015.00 | JPY 25,355.00 | JPY 24,900.00 | JPY 24,905.00 | 180,900 |
| 2026-05-20 | JPY 24,735.00 | JPY 24,935.00 | JPY 24,260.00 | JPY 24,645.00 | 168,800 |
| 2026-05-19 | JPY 25,790.00 | JPY 25,980.00 | JPY 24,800.00 | JPY 25,020.00 | 225,200 |
| 2026-05-18 | JPY 26,455.00 | JPY 26,570.00 | JPY 25,745.00 | JPY 25,790.00 | 262,700 |
| 2026-05-15 | JPY 28,200.00 | JPY 28,200.00 | JPY 25,065.00 | JPY 25,525.00 | 629,700 |
| 2026-05-14 | JPY 24,810.00 | JPY 25,265.00 | JPY 24,230.00 | JPY 24,510.00 | 268,100 |
| 2026-05-13 | JPY 23,740.00 | JPY 24,445.00 | JPY 23,630.00 | JPY 24,310.00 | 164,500 |
| 2026-05-12 | JPY 24,345.00 | JPY 24,375.00 | JPY 23,620.00 | JPY 24,135.00 | 183,100 |
| 2026-05-11 | JPY 24,170.00 | JPY 24,170.00 | JPY 23,540.00 | JPY 23,710.00 | 191,300 |
| 2026-05-08 | JPY 22,450.00 | JPY 23,180.00 | JPY 22,400.00 | JPY 23,170.00 | 217,500 |
| 2026-05-07 | JPY 22,880.00 | JPY 23,070.00 | JPY 22,430.00 | JPY 22,600.00 | 221,800 |
| 2026-05-01 | JPY 21,700.00 | JPY 21,895.00 | JPY 21,455.00 | JPY 21,630.00 | 150,800 |
| 2026-04-30 | JPY 21,460.00 | JPY 22,000.00 | JPY 21,460.00 | JPY 21,700.00 | 160,000 |
| 2026-04-28 | JPY 21,805.00 | JPY 21,915.00 | JPY 21,570.00 | JPY 21,790.00 | 143,600 |
| 2026-04-27 | JPY 21,845.00 | JPY 21,935.00 | JPY 21,550.00 | JPY 21,805.00 | 154,900 |
| 2026-04-24 | JPY 21,655.00 | JPY 21,815.00 | JPY 21,520.00 | JPY 21,645.00 | 205,800 |
| 2026-04-23 | JPY 21,680.00 | JPY 21,855.00 | JPY 21,230.00 | JPY 21,490.00 | 221,200 |
| 2026-04-22 | JPY 21,155.00 | JPY 21,410.00 | JPY 21,105.00 | JPY 21,385.00 | 162,100 |
| 2026-04-21 | JPY 21,110.00 | JPY 21,470.00 | JPY 20,920.00 | JPY 21,150.00 | 131,100 |
| 2026-04-20 | JPY 20,915.00 | JPY 21,185.00 | JPY 20,875.00 | JPY 20,985.00 | 79,000 |
| 2026-04-17 | JPY 21,380.00 | JPY 21,380.00 | JPY 20,835.00 | JPY 20,875.00 | 137,400 |
| 2026-04-16 | JPY 21,545.00 | JPY 21,615.00 | JPY 21,220.00 | JPY 21,380.00 | 158,000 |
| 2026-04-15 | JPY 21,955.00 | JPY 21,995.00 | JPY 21,065.00 | JPY 21,360.00 | 212,100 |
| 2026-04-14 | JPY 21,050.00 | JPY 21,305.00 | JPY 20,900.00 | JPY 21,250.00 | 182,500 |
| 2026-04-13 | JPY 20,940.00 | JPY 21,270.00 | JPY 20,830.00 | JPY 20,860.00 | 169,200 |
| 2026-04-10 | JPY 20,530.00 | JPY 21,095.00 | JPY 20,455.00 | JPY 21,095.00 | 370,600 |
| 2026-04-09 | JPY 19,865.00 | JPY 20,165.00 | JPY 19,585.00 | JPY 20,165.00 | 209,700 |
| 2026-04-08 | JPY 19,395.00 | JPY 19,780.00 | JPY 19,095.00 | JPY 19,760.00 | 223,500 |
| 2026-04-07 | JPY 18,725.00 | JPY 18,725.00 | JPY 18,450.00 | JPY 18,595.00 | 90,600 |
| 2026-04-06 | JPY 18,555.00 | JPY 18,960.00 | JPY 18,555.00 | JPY 18,575.00 | 98,000 |
| 2026-04-03 | JPY 18,510.00 | JPY 18,625.00 | JPY 18,390.00 | JPY 18,585.00 | 148,300 |
| 2026-04-02 | JPY 18,705.00 | JPY 18,795.00 | JPY 18,020.00 | JPY 18,020.00 | 173,400 |
| 2026-04-01 | JPY 18,630.00 | JPY 18,650.00 | JPY 18,185.00 | JPY 18,615.00 | 270,900 |
| 2026-03-31 | JPY 17,445.00 | JPY 18,115.00 | JPY 17,420.00 | JPY 17,865.00 | 230,200 |
| 2026-03-30 | JPY 17,500.00 | JPY 17,900.00 | JPY 17,415.00 | JPY 17,835.00 | 209,400 |
| 2026-03-27 | JPY 18,290.00 | JPY 18,385.00 | JPY 17,950.00 | JPY 18,335.00 | 283,300 |
| 2026-03-26 | JPY 19,115.00 | JPY 19,255.00 | JPY 18,430.00 | JPY 18,610.00 | 187,600 |
| 2026-03-25 | JPY 19,200.00 | JPY 19,310.00 | JPY 18,900.00 | JPY 19,310.00 | 213,500 |
| 2026-03-24 | JPY 18,490.00 | JPY 18,615.00 | JPY 18,055.00 | JPY 18,400.00 | 172,100 |
| 2026-03-23 | JPY 18,270.00 | JPY 18,375.00 | JPY 17,960.00 | JPY 18,090.00 | 249,400 |
| 2026-03-19 | JPY 18,890.00 | JPY 18,915.00 | JPY 18,665.00 | JPY 18,820.00 | 217,400 |
| 2026-03-18 | JPY 18,925.00 | JPY 19,525.00 | JPY 18,715.00 | JPY 19,525.00 | 183,500 |
| 2026-03-17 | JPY 19,470.00 | JPY 19,470.00 | JPY 18,675.00 | JPY 18,675.00 | 125,300 |
| 2026-03-16 | JPY 18,715.00 | JPY 19,175.00 | JPY 18,630.00 | JPY 19,085.00 | 157,700 |
| 2026-03-13 | JPY 18,510.00 | JPY 18,900.00 | JPY 18,450.00 | JPY 18,830.00 | 165,000 |
| 2026-03-12 | JPY 19,000.00 | JPY 19,225.00 | JPY 18,660.00 | JPY 18,845.00 | 194,100 |
| 2026-03-11 | JPY 19,505.00 | JPY 19,680.00 | JPY 19,175.00 | JPY 19,290.00 | 296,100 |
| 2026-03-10 | JPY 19,205.00 | JPY 19,565.00 | JPY 19,065.00 | JPY 19,425.00 | 266,400 |
| 2026-03-09 | JPY 18,440.00 | JPY 18,800.00 | JPY 17,915.00 | JPY 18,400.00 | 248,700 |
| 2026-03-06 | JPY 19,360.00 | JPY 19,835.00 | JPY 19,360.00 | JPY 19,835.00 | 233,300 |
| 2026-03-05 | JPY 19,875.00 | JPY 20,415.00 | JPY 19,565.00 | JPY 19,710.00 | 298,100 |
| 2026-03-04 | JPY 19,445.00 | JPY 20,035.00 | JPY 18,955.00 | JPY 19,405.00 | 274,400 |
| 2026-03-03 | JPY 21,125.00 | JPY 21,485.00 | JPY 20,190.00 | JPY 20,345.00 | 235,800 |
| 2026-03-02 | JPY 20,500.00 | JPY 21,000.00 | JPY 20,325.00 | JPY 20,970.00 | 192,800 |
| 2026-02-27 | JPY 20,020.00 | JPY 21,185.00 | JPY 19,920.00 | JPY 21,045.00 | 337,000 |
| 2026-02-26 | JPY 20,265.00 | JPY 20,390.00 | JPY 19,750.00 | JPY 20,270.00 | 231,800 |
| 2026-02-25 | JPY 19,665.00 | JPY 20,090.00 | JPY 19,605.00 | JPY 19,865.00 | 259,600 |
| 2026-02-24 | JPY 19,380.00 | JPY 19,555.00 | JPY 19,195.00 | JPY 19,475.00 | 225,000 |
| 2026-02-20 | JPY 19,320.00 | JPY 19,345.00 | JPY 19,025.00 | JPY 19,250.00 | 160,600 |
| 2026-02-19 | JPY 19,450.00 | JPY 19,665.00 | JPY 19,270.00 | JPY 19,540.00 | 155,100 |
| 2026-02-18 | JPY 19,585.00 | JPY 19,595.00 | JPY 19,205.00 | JPY 19,205.00 | 153,900 |
| 2026-02-17 | JPY 19,250.00 | JPY 19,455.00 | JPY 19,005.00 | JPY 19,250.00 | 152,100 |
| 2026-02-16 | JPY 19,500.00 | JPY 19,500.00 | JPY 19,220.00 | JPY 19,250.00 | 173,400 |
| 2026-02-13 | JPY 19,830.00 | JPY 19,970.00 | JPY 18,950.00 | JPY 19,500.00 | 402,700 |
| 2026-02-12 | JPY 20,135.00 | JPY 20,395.00 | JPY 20,065.00 | JPY 20,280.00 | 243,300 |
| 2026-02-10 | JPY 19,900.00 | JPY 20,140.00 | JPY 19,675.00 | JPY 20,050.00 | 188,700 |
| 2026-02-09 | JPY 20,000.00 | JPY 20,000.00 | JPY 19,600.00 | JPY 19,875.00 | 215,600 |
| 2026-02-06 | JPY 18,500.00 | JPY 19,050.00 | JPY 18,425.00 | JPY 19,015.00 | 134,600 |
| 2026-02-05 | JPY 18,960.00 | JPY 19,195.00 | JPY 18,670.00 | JPY 18,765.00 | 141,200 |
| 2026-02-04 | JPY 18,755.00 | JPY 19,230.00 | JPY 18,515.00 | JPY 19,135.00 | 178,200 |
| 2026-02-03 | JPY 18,470.00 | JPY 19,025.00 | JPY 18,270.00 | JPY 18,905.00 | 299,400 |
| 2026-02-02 | JPY 18,340.00 | JPY 18,670.00 | JPY 17,995.00 | JPY 18,070.00 | 182,900 |
| 2026-01-30 | JPY 18,500.00 | JPY 18,620.00 | JPY 18,140.00 | JPY 18,315.00 | 257,000 |
| 2026-01-29 | JPY 18,910.00 | JPY 19,050.00 | JPY 18,270.00 | JPY 18,500.00 | 220,100 |
| 2026-01-28 | JPY 18,535.00 | JPY 18,915.00 | JPY 18,450.00 | JPY 18,795.00 | 237,200 |
| 2026-01-27 | JPY 18,100.00 | JPY 18,740.00 | JPY 17,920.00 | JPY 18,685.00 | 240,800 |
| 2026-01-26 | JPY 17,880.00 | JPY 18,040.00 | JPY 17,740.00 | JPY 17,910.00 | 222,800 |
| 2026-01-23 | JPY 18,255.00 | JPY 18,335.00 | JPY 18,045.00 | JPY 18,280.00 | 169,100 |
| 2026-01-22 | JPY 18,145.00 | JPY 18,405.00 | JPY 18,090.00 | JPY 18,310.00 | 229,300 |
| 2026-01-21 | JPY 17,300.00 | JPY 18,030.00 | JPY 17,300.00 | JPY 18,005.00 | 147,200 |
| 2026-01-20 | JPY 17,660.00 | JPY 17,750.00 | JPY 17,365.00 | JPY 17,640.00 | 145,400 |
| 2026-01-19 | JPY 17,550.00 | JPY 17,740.00 | JPY 17,305.00 | JPY 17,740.00 | 129,000 |
| 2026-01-16 | JPY 17,745.00 | JPY 17,800.00 | JPY 17,400.00 | JPY 17,770.00 | 193,700 |
| 2026-01-15 | JPY 17,340.00 | JPY 17,500.00 | JPY 17,190.00 | JPY 17,485.00 | 148,100 |
| 2026-01-14 | JPY 17,260.00 | JPY 17,570.00 | JPY 17,155.00 | JPY 17,570.00 | 221,700 |
| 2026-01-13 | JPY 17,145.00 | JPY 17,260.00 | JPY 16,920.00 | JPY 17,135.00 | 186,800 |
| 2026-01-09 | JPY 16,340.00 | JPY 16,520.00 | JPY 16,190.00 | JPY 16,470.00 | 149,600 |
| 2026-01-08 | JPY 16,700.00 | JPY 16,950.00 | JPY 16,425.00 | JPY 16,425.00 | 142,900 |
| 2026-01-07 | JPY 16,795.00 | JPY 17,010.00 | JPY 16,700.00 | JPY 16,810.00 | 184,100 |
| 2026-01-06 | JPY 16,410.00 | JPY 16,525.00 | JPY 16,335.00 | JPY 16,450.00 | 115,700 |
| 2026-01-05 | JPY 16,310.00 | JPY 16,435.00 | JPY 16,180.00 | JPY 16,325.00 | 163,000 |
| 2025-12-30 | JPY 15,970.00 | JPY 16,190.00 | JPY 15,900.00 | JPY 15,960.00 | 121,900 |
| 2025-12-29 | JPY 16,045.00 | JPY 16,190.00 | JPY 16,010.00 | JPY 16,080.00 | 103,900 |
| 2025-12-26 | JPY 16,460.00 | JPY 16,515.00 | JPY 16,230.00 | JPY 16,315.00 | 94,200 |
| 2025-12-25 | JPY 16,200.00 | JPY 16,450.00 | JPY 16,190.00 | JPY 16,450.00 | 110,000 |
| 2025-12-24 | JPY 16,050.00 | JPY 16,175.00 | JPY 16,025.00 | JPY 16,095.00 | 106,800 |
| 2025-12-23 | JPY 15,990.00 | JPY 15,990.00 | JPY 15,755.00 | JPY 15,980.00 | 116,900 |
| 2025-12-22 | JPY 15,980.00 | JPY 16,135.00 | JPY 15,840.00 | JPY 15,990.00 | 148,100 |
| 2025-12-19 | JPY 15,635.00 | JPY 15,670.00 | JPY 15,535.00 | JPY 15,580.00 | 173,500 |
| 2025-12-18 | JPY 15,370.00 | JPY 15,510.00 | JPY 15,300.00 | JPY 15,420.00 | 167,300 |
| 2025-12-17 | JPY 15,280.00 | JPY 15,450.00 | JPY 15,210.00 | JPY 15,450.00 | 124,000 |
| 2025-12-16 | JPY 15,585.00 | JPY 15,635.00 | JPY 15,250.00 | JPY 15,250.00 | 172,400 |
| 2025-12-15 | JPY 15,600.00 | JPY 16,060.00 | JPY 15,580.00 | JPY 15,840.00 | 134,900 |
| 2025-12-12 | JPY 16,130.00 | JPY 16,170.00 | JPY 15,845.00 | JPY 15,945.00 | 128,900 |
| 2025-12-11 | JPY 16,005.00 | JPY 16,085.00 | JPY 15,875.00 | JPY 15,925.00 | 120,700 |
| 2025-12-10 | JPY 16,180.00 | JPY 16,180.00 | JPY 15,785.00 | JPY 15,980.00 | 210,400 |
| 2025-12-09 | JPY 16,000.00 | JPY 16,205.00 | JPY 15,950.00 | JPY 16,130.00 | 268,600 |
| 2025-12-08 | JPY 16,295.00 | JPY 16,680.00 | JPY 15,930.00 | JPY 16,150.00 | 381,900 |
| 2025-12-05 | JPY 15,220.00 | JPY 15,380.00 | JPY 15,220.00 | JPY 15,265.00 | 139,000 |
| 2025-12-04 | JPY 14,810.00 | JPY 15,350.00 | JPY 14,785.00 | JPY 15,350.00 | 205,800 |
| 2025-12-03 | JPY 14,580.00 | JPY 15,000.00 | JPY 14,535.00 | JPY 14,810.00 | 217,100 |
| 2025-12-02 | JPY 14,445.00 | JPY 14,680.00 | JPY 14,445.00 | JPY 14,535.00 | 176,200 |
| 2025-12-01 | JPY 14,530.00 | JPY 14,620.00 | JPY 14,410.00 | JPY 14,450.00 | 157,100 |
| 2025-11-28 | JPY 14,460.00 | JPY 14,520.00 | JPY 14,290.00 | JPY 14,455.00 | 83,700 |
| 2025-11-27 | JPY 14,360.00 | JPY 14,525.00 | JPY 14,330.00 | JPY 14,460.00 | 100,600 |
| 2025-11-26 | JPY 14,165.00 | JPY 14,270.00 | JPY 14,040.00 | JPY 14,220.00 | 102,100 |
| 2025-11-25 | JPY 14,020.00 | JPY 14,220.00 | JPY 13,925.00 | JPY 14,065.00 | 138,000 |
| 2025-11-21 | JPY 13,830.00 | JPY 13,945.00 | JPY 13,615.00 | JPY 13,745.00 | 166,800 |
| 2025-11-20 | JPY 14,300.00 | JPY 14,375.00 | JPY 14,065.00 | JPY 14,130.00 | 148,100 |
| 2025-11-19 | JPY 14,070.00 | JPY 14,140.00 | JPY 13,705.00 | JPY 13,775.00 | 166,600 |
| 2025-11-18 | JPY 14,455.00 | JPY 14,570.00 | JPY 14,125.00 | JPY 14,135.00 | 293,500 |
| 2025-11-17 | JPY 13,940.00 | JPY 14,850.00 | JPY 13,830.00 | JPY 14,630.00 | 647,000 |
| 2025-11-14 | JPY 13,030.00 | JPY 13,195.00 | JPY 12,970.00 | JPY 13,040.00 | 474,800 |
| 2025-11-13 | JPY 13,425.00 | JPY 13,730.00 | JPY 13,370.00 | JPY 13,580.00 | 193,800 |
| 2025-11-12 | JPY 13,435.00 | JPY 13,565.00 | JPY 13,255.00 | JPY 13,560.00 | 241,200 |
| 2025-11-11 | JPY 13,880.00 | JPY 13,910.00 | JPY 13,515.00 | JPY 13,540.00 | 149,500 |
| 2025-11-10 | JPY 13,815.00 | JPY 13,815.00 | JPY 13,675.00 | JPY 13,750.00 | 134,900 |
| 2025-11-07 | JPY 13,725.00 | JPY 13,800.00 | JPY 13,530.00 | JPY 13,610.00 | 130,600 |
| 2025-11-06 | JPY 14,010.00 | JPY 14,060.00 | JPY 13,855.00 | JPY 14,005.00 | 148,900 |
| 2025-11-05 | JPY 13,820.00 | JPY 14,000.00 | JPY 13,275.00 | JPY 13,795.00 | 324,100 |
| 2025-11-04 | JPY 14,365.00 | JPY 14,560.00 | JPY 14,065.00 | JPY 14,100.00 | 233,400 |
| 2025-10-31 | JPY 14,250.00 | JPY 14,415.00 | JPY 14,155.00 | JPY 14,365.00 | 139,000 |
| 2025-10-30 | JPY 13,765.00 | JPY 14,290.00 | JPY 13,765.00 | JPY 14,245.00 | 255,800 |
| 2025-10-29 | JPY 13,745.00 | JPY 13,955.00 | JPY 13,710.00 | JPY 13,845.00 | 231,900 |
| 2025-10-28 | JPY 13,810.00 | JPY 14,030.00 | JPY 13,575.00 | JPY 13,575.00 | 229,600 |
| 2025-10-27 | JPY 13,555.00 | JPY 13,985.00 | JPY 13,435.00 | JPY 13,890.00 | 246,000 |
| 2025-10-24 | JPY 13,255.00 | JPY 13,450.00 | JPY 13,205.00 | JPY 13,415.00 | 164,300 |
| 2025-10-23 | JPY 13,065.00 | JPY 13,190.00 | JPY 12,980.00 | JPY 13,090.00 | 157,500 |
| 2025-10-22 | JPY 13,050.00 | JPY 13,300.00 | JPY 12,985.00 | JPY 13,245.00 | 229,400 |
| 2025-10-21 | JPY 13,050.00 | JPY 13,150.00 | JPY 12,995.00 | JPY 13,015.00 | 196,200 |
| 2025-10-20 | JPY 12,845.00 | JPY 13,035.00 | JPY 12,680.00 | JPY 13,010.00 | 146,600 |
| 2025-10-17 | JPY 12,805.00 | JPY 12,865.00 | JPY 12,615.00 | JPY 12,620.00 | 152,400 |
| 2025-10-16 | JPY 12,820.00 | JPY 12,880.00 | JPY 12,730.00 | JPY 12,870.00 | 171,700 |
| 2025-10-15 | JPY 12,420.00 | JPY 12,750.00 | JPY 12,420.00 | JPY 12,740.00 | 157,900 |
| 2025-10-14 | JPY 12,585.00 | JPY 12,780.00 | JPY 12,330.00 | JPY 12,415.00 | 257,000 |
| 2025-10-10 | JPY 13,135.00 | JPY 13,165.00 | JPY 12,800.00 | JPY 12,840.00 | 202,600 |
| 2025-10-09 | JPY 13,170.00 | JPY 13,300.00 | JPY 13,110.00 | JPY 13,245.00 | 193,200 |