Keyence Corporation (6861) Share Price Today
Keyence Corporation Price Chart (6861)
Loading the 6861 chart…
Daily candles from the exchange.
Keyence Corporation (6861) Share Price Price Today
The 6861 share price today is JPY 80,910, down 0.61% on the day. Keyence Corporation is listed on Tokyo Stock Exchange (TSE) in Japan, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
6861 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | JPY 80,670.00 | JPY 81,060.00 | JPY 79,320.00 | JPY 80,850.00 | 0.69% | 250,200 |
| 2026-10-19 | JPY 79,530.00 | JPY 81,410.00 | JPY 78,950.00 | JPY 81,410.00 | 0.80% | 422,300 |
| 2026-10-16 | JPY 79,900.00 | JPY 81,710.00 | JPY 79,250.00 | JPY 80,760.00 | 2.27% | 533,800 |
| 2026-10-15 | JPY 78,530.00 | JPY 78,970.00 | JPY 77,380.00 | JPY 78,970.00 | 1.69% | 761,600 |
| 2026-10-14 | JPY 79,800.00 | JPY 80,920.00 | JPY 79,600.00 | JPY 80,330.00 | 0.70% | 495,900 |
| 2026-10-13 | JPY 79,790.00 | JPY 80,400.00 | JPY 78,980.00 | JPY 79,770.00 | 0.96% | 488,100 |
| 2026-10-09 | JPY 79,210.00 | JPY 80,540.00 | JPY 78,600.00 | JPY 80,540.00 | 0.68% | 439,700 |
| 2026-10-08 | JPY 81,120.00 | JPY 81,360.00 | JPY 79,810.00 | JPY 80,000.00 | 1.91% | 532,700 |
| 2026-10-07 | JPY 81,860.00 | JPY 82,940.00 | JPY 81,380.00 | JPY 81,560.00 | 0.09% | 494,900 |
| 2026-10-06 | JPY 81,580.00 | JPY 81,780.00 | JPY 81,020.00 | JPY 81,490.00 | 0.23% | 368,100 |
Frequently asked questions
What is the 6861 share price today?
The 6861 share price today is JPY 80,910 on Tokyo Stock Exchange (TSE), the latest price we have, from the 2026-10-20 session. Keyence Corporation trades in JPY.
Is 6861 share up or down today?
Keyence Corporation (6861) is down 0.61% compared with the previous close of JPY 81,410.
What was the 6861 closing price yesterday?
The previous close of 6861 was JPY 81,410 (October 19, 2026).
What is the 52-week high and low of 6861?
Over the past year 6861 has traded between JPY 51,510 and JPY 87,920. The latest session's range was JPY 79,320 to JPY 81,060.
What is the trading volume of 6861?
489,000 shares of 6861 traded in the latest session.
Where does this 6861 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 6861 price history · TSE top gainers and losers today · all Japan stocks (A–Z) · Japan stock market today · stock markets by country
Investing in Japan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.