DENSO Corporation (6902) Price History
Daily open, high, low, close and volume for DENSO Corporation (6902) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | JPY 1,822.50 | JPY 1,849.50 | JPY 1,817.00 | JPY 1,848.50 | 2,164,200 |
| 2026-10-14 | JPY 1,823.00 | JPY 1,850.00 | JPY 1,816.50 | JPY 1,844.50 | 8,898,600 |
| 2026-10-13 | JPY 1,834.00 | JPY 1,850.00 | JPY 1,826.00 | JPY 1,850.00 | 5,725,000 |
| 2026-10-09 | JPY 1,818.50 | JPY 1,848.00 | JPY 1,816.50 | JPY 1,826.00 | 6,946,300 |
| 2026-10-08 | JPY 1,830.50 | JPY 1,842.00 | JPY 1,822.50 | JPY 1,826.00 | 7,257,600 |
| 2026-10-07 | JPY 1,844.00 | JPY 1,859.50 | JPY 1,840.50 | JPY 1,840.50 | 7,615,000 |
| 2026-10-06 | JPY 1,856.00 | JPY 1,858.00 | JPY 1,841.00 | JPY 1,853.00 | 5,815,400 |
| 2026-10-05 | JPY 1,809.00 | JPY 1,842.00 | JPY 1,809.00 | JPY 1,842.00 | 7,814,500 |
| 2026-10-02 | JPY 1,821.50 | JPY 1,823.00 | JPY 1,802.00 | JPY 1,808.00 | 10,145,500 |
| 2026-10-01 | JPY 1,845.00 | JPY 1,845.00 | JPY 1,824.00 | JPY 1,840.00 | 9,546,100 |
| 2026-09-30 | JPY 1,859.00 | JPY 1,865.50 | JPY 1,846.00 | JPY 1,850.00 | 11,023,000 |
| 2026-09-29 | JPY 1,867.00 | JPY 1,876.50 | JPY 1,847.00 | JPY 1,847.00 | 9,763,400 |
| 2026-09-28 | JPY 1,929.50 | JPY 1,939.50 | JPY 1,917.00 | JPY 1,919.50 | 7,469,100 |
| 2026-09-25 | JPY 1,910.50 | JPY 1,926.50 | JPY 1,910.00 | JPY 1,924.00 | 5,839,500 |
| 2026-09-24 | JPY 1,910.00 | JPY 1,922.50 | JPY 1,907.00 | JPY 1,911.50 | 7,923,300 |
| 2026-09-18 | JPY 1,948.50 | JPY 1,948.50 | JPY 1,915.00 | JPY 1,915.00 | 9,240,700 |
| 2026-09-17 | JPY 1,920.00 | JPY 1,940.50 | JPY 1,917.00 | JPY 1,940.50 | 5,430,400 |
| 2026-09-16 | JPY 1,928.00 | JPY 1,931.00 | JPY 1,908.50 | JPY 1,913.00 | 5,157,300 |
| 2026-09-15 | JPY 1,919.00 | JPY 1,922.00 | JPY 1,904.50 | JPY 1,910.50 | 5,685,400 |
| 2026-09-14 | JPY 1,926.00 | JPY 1,932.50 | JPY 1,910.50 | JPY 1,911.00 | 5,602,500 |
| 2026-09-11 | JPY 1,863.00 | JPY 1,921.00 | JPY 1,863.00 | JPY 1,921.00 | 7,600,200 |
| 2026-09-10 | JPY 1,863.50 | JPY 1,894.00 | JPY 1,859.00 | JPY 1,885.00 | 6,994,800 |
| 2026-09-09 | JPY 1,867.00 | JPY 1,897.00 | JPY 1,861.50 | JPY 1,888.50 | 8,119,500 |
| 2026-09-08 | JPY 1,916.00 | JPY 1,916.00 | JPY 1,879.00 | JPY 1,879.00 | 7,404,300 |
| 2026-09-07 | JPY 1,935.00 | JPY 1,942.50 | JPY 1,920.00 | JPY 1,927.00 | 4,300,000 |
| 2026-09-04 | JPY 1,930.00 | JPY 1,937.50 | JPY 1,916.00 | JPY 1,916.50 | 6,900,400 |
| 2026-09-03 | JPY 1,930.00 | JPY 1,940.00 | JPY 1,919.00 | JPY 1,937.00 | 6,119,800 |
| 2026-09-02 | JPY 1,942.00 | JPY 1,952.50 | JPY 1,919.00 | JPY 1,922.00 | 7,993,200 |
| 2026-09-01 | JPY 1,944.00 | JPY 1,984.00 | JPY 1,937.00 | JPY 1,981.00 | 8,625,700 |
| 2026-08-31 | JPY 1,912.50 | JPY 1,943.50 | JPY 1,908.00 | JPY 1,935.00 | 9,751,200 |
| 2026-08-28 | JPY 1,900.00 | JPY 1,920.50 | JPY 1,897.00 | JPY 1,915.50 | 7,206,800 |
| 2026-08-27 | JPY 1,924.00 | JPY 1,931.00 | JPY 1,903.50 | JPY 1,903.50 | 5,483,300 |
| 2026-08-26 | JPY 1,915.50 | JPY 1,932.00 | JPY 1,915.50 | JPY 1,919.00 | 4,146,400 |
| 2026-08-25 | JPY 1,940.00 | JPY 1,942.00 | JPY 1,920.50 | JPY 1,921.50 | 4,874,500 |
| 2026-08-24 | JPY 1,958.00 | JPY 1,960.50 | JPY 1,940.00 | JPY 1,940.50 | 4,417,800 |
| 2026-08-21 | JPY 1,946.00 | JPY 1,954.50 | JPY 1,939.00 | JPY 1,948.50 | 5,205,300 |
| 2026-08-20 | JPY 1,920.00 | JPY 1,946.00 | JPY 1,910.00 | JPY 1,946.00 | 6,918,500 |
| 2026-08-19 | JPY 1,923.00 | JPY 1,923.50 | JPY 1,883.50 | JPY 1,887.50 | 9,612,700 |
| 2026-08-18 | JPY 1,912.00 | JPY 1,934.00 | JPY 1,911.00 | JPY 1,933.50 | 6,398,800 |
| 2026-08-17 | JPY 1,953.00 | JPY 1,956.00 | JPY 1,915.00 | JPY 1,920.00 | 5,755,900 |
| 2026-08-14 | JPY 1,910.00 | JPY 1,955.00 | JPY 1,898.50 | JPY 1,955.00 | 8,367,600 |
| 2026-08-13 | JPY 1,911.00 | JPY 1,922.00 | JPY 1,890.00 | JPY 1,901.50 | 12,560,400 |
| 2026-08-12 | JPY 1,951.00 | JPY 1,952.00 | JPY 1,922.00 | JPY 1,940.50 | 6,422,500 |
| 2026-08-10 | JPY 1,950.00 | JPY 1,950.00 | JPY 1,909.00 | JPY 1,938.00 | 5,372,200 |
| 2026-08-07 | JPY 1,915.00 | JPY 1,950.50 | JPY 1,911.50 | JPY 1,929.50 | 6,008,700 |
| 2026-08-06 | JPY 1,902.00 | JPY 1,931.00 | JPY 1,901.00 | JPY 1,925.00 | 6,687,800 |
| 2026-08-05 | JPY 1,897.50 | JPY 1,919.00 | JPY 1,892.00 | JPY 1,919.00 | 8,751,600 |
| 2026-08-04 | JPY 1,921.00 | JPY 1,927.50 | JPY 1,884.00 | JPY 1,890.50 | 9,155,100 |
| 2026-08-03 | JPY 1,968.00 | JPY 1,972.50 | JPY 1,909.50 | JPY 1,928.00 | 12,369,700 |
| 2026-07-31 | JPY 2,100.50 | JPY 2,195.00 | JPY 1,944.50 | JPY 1,967.50 | 24,785,700 |
| 2026-07-30 | JPY 2,205.00 | JPY 2,218.00 | JPY 2,165.50 | JPY 2,197.50 | 10,346,100 |
| 2026-07-29 | JPY 2,120.00 | JPY 2,210.00 | JPY 2,098.50 | JPY 2,208.00 | 16,382,000 |
| 2026-07-28 | JPY 2,060.00 | JPY 2,083.00 | JPY 2,038.00 | JPY 2,079.50 | 8,698,300 |
| 2026-07-27 | JPY 2,000.00 | JPY 2,060.00 | JPY 1,988.50 | JPY 2,056.00 | 9,471,600 |
| 2026-07-24 | JPY 1,972.00 | JPY 1,980.50 | JPY 1,963.50 | JPY 1,977.00 | 5,223,600 |
| 2026-07-23 | JPY 1,985.50 | JPY 1,998.50 | JPY 1,967.00 | JPY 1,993.00 | 5,257,000 |
| 2026-07-22 | JPY 1,992.50 | JPY 2,002.50 | JPY 1,980.00 | JPY 1,989.50 | 5,778,100 |
| 2026-07-21 | JPY 1,980.50 | JPY 2,006.50 | JPY 1,978.00 | JPY 1,992.50 | 6,563,300 |
| 2026-07-17 | JPY 1,971.00 | JPY 1,983.50 | JPY 1,951.00 | JPY 1,964.00 | 6,893,300 |
| 2026-07-16 | JPY 1,949.00 | JPY 1,980.00 | JPY 1,945.00 | JPY 1,975.50 | 5,430,100 |
| 2026-07-15 | JPY 1,957.00 | JPY 1,963.00 | JPY 1,939.00 | JPY 1,953.50 | 5,965,800 |
| 2026-07-14 | JPY 1,941.00 | JPY 1,951.00 | JPY 1,931.00 | JPY 1,941.50 | 7,499,700 |
| 2026-07-13 | JPY 1,937.00 | JPY 1,946.00 | JPY 1,917.00 | JPY 1,925.50 | 5,393,400 |
| 2026-07-10 | JPY 1,958.50 | JPY 1,958.50 | JPY 1,924.00 | JPY 1,933.50 | 5,592,400 |
| 2026-07-09 | JPY 1,925.00 | JPY 1,937.00 | JPY 1,917.00 | JPY 1,928.00 | 5,283,300 |
| 2026-07-08 | JPY 1,970.00 | JPY 1,986.00 | JPY 1,945.00 | JPY 1,945.00 | 6,662,400 |
| 2026-07-07 | JPY 2,016.00 | JPY 2,018.00 | JPY 1,972.00 | JPY 1,985.00 | 8,806,000 |
| 2026-07-06 | JPY 1,980.00 | JPY 1,999.00 | JPY 1,961.50 | JPY 1,992.00 | 6,256,200 |
| 2026-07-03 | JPY 1,969.00 | JPY 1,981.50 | JPY 1,941.00 | JPY 1,955.50 | 6,387,800 |
| 2026-07-02 | JPY 1,898.00 | JPY 1,939.00 | JPY 1,892.00 | JPY 1,932.50 | 8,038,400 |
| 2026-07-01 | JPY 1,878.00 | JPY 1,888.00 | JPY 1,844.50 | JPY 1,870.50 | 9,162,700 |
| 2026-06-30 | JPY 1,896.00 | JPY 1,897.00 | JPY 1,867.50 | JPY 1,876.00 | 9,201,100 |
| 2026-06-29 | JPY 1,892.00 | JPY 1,894.00 | JPY 1,860.50 | JPY 1,888.00 | 16,027,300 |
| 2026-06-26 | JPY 1,879.50 | JPY 1,881.00 | JPY 1,858.00 | JPY 1,875.00 | 6,364,700 |
| 2026-06-25 | JPY 1,890.00 | JPY 1,890.00 | JPY 1,854.00 | JPY 1,860.50 | 5,827,600 |
| 2026-06-24 | JPY 1,885.00 | JPY 1,896.00 | JPY 1,864.00 | JPY 1,869.50 | 6,647,500 |
| 2026-06-23 | JPY 1,888.00 | JPY 1,901.50 | JPY 1,881.50 | JPY 1,885.50 | 8,471,500 |
| 2026-06-22 | JPY 1,888.00 | JPY 1,905.50 | JPY 1,877.50 | JPY 1,892.00 | 5,402,400 |
| 2026-06-19 | JPY 1,930.00 | JPY 1,933.00 | JPY 1,887.00 | JPY 1,900.50 | 14,131,300 |
| 2026-06-18 | JPY 1,917.00 | JPY 1,939.00 | JPY 1,905.50 | JPY 1,935.00 | 8,346,200 |
| 2026-06-17 | JPY 1,920.00 | JPY 1,923.00 | JPY 1,900.50 | JPY 1,917.00 | 7,011,600 |
| 2026-06-16 | JPY 1,886.50 | JPY 1,901.50 | JPY 1,882.50 | JPY 1,893.50 | 4,906,500 |
| 2026-06-15 | JPY 1,886.00 | JPY 1,923.00 | JPY 1,876.50 | JPY 1,906.50 | 8,140,000 |
| 2026-06-12 | JPY 1,851.00 | JPY 1,863.50 | JPY 1,841.00 | JPY 1,854.00 | 9,110,900 |
| 2026-06-11 | JPY 1,824.00 | JPY 1,842.00 | JPY 1,813.00 | JPY 1,834.50 | 11,073,000 |
| 2026-06-10 | JPY 1,920.00 | JPY 1,925.00 | JPY 1,865.00 | JPY 1,882.50 | 7,457,200 |
| 2026-06-09 | JPY 1,943.00 | JPY 1,953.00 | JPY 1,918.50 | JPY 1,925.00 | 8,520,200 |
| 2026-06-08 | JPY 1,880.00 | JPY 1,931.00 | JPY 1,872.00 | JPY 1,903.50 | 9,215,000 |
| 2026-06-05 | JPY 1,907.00 | JPY 1,914.50 | JPY 1,870.00 | JPY 1,887.00 | 10,318,600 |
| 2026-06-04 | JPY 1,904.50 | JPY 1,941.00 | JPY 1,901.50 | JPY 1,907.00 | 6,624,500 |
| 2026-06-03 | JPY 1,874.50 | JPY 1,942.50 | JPY 1,861.50 | JPY 1,926.00 | 8,136,900 |
| 2026-06-02 | JPY 1,853.00 | JPY 1,873.00 | JPY 1,824.50 | JPY 1,867.50 | 7,086,000 |
| 2026-06-01 | JPY 1,910.00 | JPY 1,910.50 | JPY 1,857.00 | JPY 1,869.00 | 6,781,500 |
| 2026-05-29 | JPY 1,870.00 | JPY 1,927.50 | JPY 1,868.00 | JPY 1,908.00 | 15,164,500 |
| 2026-05-28 | JPY 1,889.00 | JPY 1,904.50 | JPY 1,871.50 | JPY 1,886.00 | 6,752,200 |
| 2026-05-27 | JPY 1,860.00 | JPY 1,894.00 | JPY 1,852.00 | JPY 1,888.50 | 8,515,000 |
| 2026-05-26 | JPY 1,841.00 | JPY 1,851.00 | JPY 1,831.00 | JPY 1,850.50 | 5,708,400 |
| 2026-05-25 | JPY 1,850.00 | JPY 1,865.50 | JPY 1,817.00 | JPY 1,837.00 | 8,828,900 |
| 2026-05-22 | JPY 1,850.00 | JPY 1,851.00 | JPY 1,833.50 | JPY 1,834.50 | 7,670,100 |
| 2026-05-21 | JPY 1,860.00 | JPY 1,869.00 | JPY 1,843.50 | JPY 1,850.00 | 5,200,800 |
| 2026-05-20 | JPY 1,865.00 | JPY 1,872.50 | JPY 1,814.50 | JPY 1,835.50 | 6,774,500 |
| 2026-05-19 | JPY 1,866.00 | JPY 1,870.00 | JPY 1,835.50 | JPY 1,859.50 | 6,452,700 |
| 2026-05-18 | JPY 1,900.00 | JPY 1,908.00 | JPY 1,838.50 | JPY 1,838.50 | 8,048,500 |
| 2026-05-15 | JPY 1,885.50 | JPY 1,958.50 | JPY 1,885.00 | JPY 1,944.00 | 9,868,300 |
| 2026-05-14 | JPY 1,850.00 | JPY 1,910.00 | JPY 1,850.00 | JPY 1,884.00 | 9,570,500 |
| 2026-05-13 | JPY 1,872.00 | JPY 1,928.00 | JPY 1,872.00 | JPY 1,917.00 | 6,720,900 |
| 2026-05-12 | JPY 1,871.00 | JPY 1,896.00 | JPY 1,867.00 | JPY 1,878.00 | 6,711,000 |
| 2026-05-11 | JPY 1,888.00 | JPY 1,914.00 | JPY 1,873.00 | JPY 1,879.00 | 7,043,400 |
| 2026-05-08 | JPY 1,945.00 | JPY 1,948.50 | JPY 1,912.50 | JPY 1,919.00 | 9,299,300 |
| 2026-05-07 | JPY 1,895.00 | JPY 1,927.00 | JPY 1,848.00 | JPY 1,914.50 | 12,597,500 |
| 2026-05-01 | JPY 1,850.00 | JPY 1,903.50 | JPY 1,850.00 | JPY 1,895.50 | 7,821,900 |
| 2026-04-30 | JPY 1,843.00 | JPY 1,899.50 | JPY 1,827.00 | JPY 1,882.50 | 18,844,900 |
| 2026-04-28 | JPY 1,914.00 | JPY 1,945.00 | JPY 1,801.00 | JPY 1,846.50 | 25,897,700 |
| 2026-04-27 | JPY 1,895.50 | JPY 1,942.00 | JPY 1,874.00 | JPY 1,883.50 | 11,689,500 |
| 2026-04-24 | JPY 1,890.00 | JPY 1,900.00 | JPY 1,864.00 | JPY 1,868.00 | 5,990,900 |
| 2026-04-23 | JPY 1,916.50 | JPY 1,923.50 | JPY 1,885.00 | JPY 1,893.50 | 6,515,500 |
| 2026-04-22 | JPY 1,933.00 | JPY 1,941.00 | JPY 1,918.00 | JPY 1,925.50 | 4,384,100 |
| 2026-04-21 | JPY 1,970.00 | JPY 1,972.00 | JPY 1,936.00 | JPY 1,944.00 | 5,127,700 |
| 2026-04-20 | JPY 1,953.00 | JPY 1,962.50 | JPY 1,942.00 | JPY 1,962.50 | 6,926,600 |
| 2026-04-17 | JPY 1,931.00 | JPY 1,942.50 | JPY 1,921.50 | JPY 1,926.00 | 6,138,500 |
| 2026-04-16 | JPY 1,924.00 | JPY 1,950.00 | JPY 1,917.50 | JPY 1,917.50 | 9,172,600 |
| 2026-04-15 | JPY 1,938.00 | JPY 1,988.00 | JPY 1,915.00 | JPY 1,915.00 | 9,168,200 |
| 2026-04-14 | JPY 1,930.00 | JPY 1,941.00 | JPY 1,918.50 | JPY 1,926.50 | 5,753,500 |
| 2026-04-13 | JPY 1,911.00 | JPY 1,932.50 | JPY 1,909.00 | JPY 1,917.00 | 5,465,000 |
| 2026-04-10 | JPY 1,951.50 | JPY 1,965.50 | JPY 1,933.00 | JPY 1,933.00 | 6,071,300 |
| 2026-04-09 | JPY 1,986.50 | JPY 1,987.00 | JPY 1,949.50 | JPY 1,951.50 | 6,679,900 |
| 2026-04-08 | JPY 1,973.50 | JPY 1,979.00 | JPY 1,949.00 | JPY 1,960.50 | 10,131,700 |
| 2026-04-07 | JPY 1,911.50 | JPY 1,917.50 | JPY 1,894.00 | JPY 1,908.00 | 5,065,100 |
| 2026-04-06 | JPY 1,923.00 | JPY 1,943.00 | JPY 1,907.50 | JPY 1,907.50 | 3,930,600 |
| 2026-04-03 | JPY 1,911.50 | JPY 1,942.00 | JPY 1,911.00 | JPY 1,923.00 | 4,277,700 |
| 2026-04-02 | JPY 1,977.00 | JPY 1,987.00 | JPY 1,930.00 | JPY 1,930.00 | 7,040,500 |
| 2026-04-01 | JPY 1,985.00 | JPY 1,985.00 | JPY 1,921.00 | JPY 1,954.00 | 10,403,600 |
| 2026-03-31 | JPY 1,895.00 | JPY 1,978.50 | JPY 1,875.50 | JPY 1,947.50 | 14,392,900 |
| 2026-03-30 | JPY 1,862.00 | JPY 1,895.50 | JPY 1,848.50 | JPY 1,891.00 | 8,531,100 |
| 2026-03-27 | JPY 1,942.00 | JPY 1,969.00 | JPY 1,928.50 | JPY 1,953.50 | 7,382,700 |
| 2026-03-26 | JPY 1,952.00 | JPY 1,953.00 | JPY 1,923.00 | JPY 1,944.50 | 5,534,100 |
| 2026-03-25 | JPY 1,955.00 | JPY 1,955.00 | JPY 1,913.00 | JPY 1,921.50 | 6,414,000 |
| 2026-03-24 | JPY 1,904.00 | JPY 1,914.00 | JPY 1,878.00 | JPY 1,907.50 | 5,754,000 |
| 2026-03-23 | JPY 1,850.00 | JPY 1,870.00 | JPY 1,822.00 | JPY 1,864.00 | 10,721,100 |
| 2026-03-19 | JPY 1,935.50 | JPY 1,940.00 | JPY 1,908.50 | JPY 1,915.50 | 11,672,500 |
| 2026-03-18 | JPY 1,950.00 | JPY 1,985.00 | JPY 1,949.00 | JPY 1,965.00 | 7,089,000 |
| 2026-03-17 | JPY 1,957.00 | JPY 1,964.00 | JPY 1,943.00 | JPY 1,945.00 | 5,143,200 |
| 2026-03-16 | JPY 1,935.00 | JPY 1,947.50 | JPY 1,922.00 | JPY 1,933.50 | 6,565,800 |
| 2026-03-13 | JPY 1,952.50 | JPY 1,988.00 | JPY 1,936.00 | JPY 1,937.50 | 13,667,100 |
| 2026-03-12 | JPY 2,035.00 | JPY 2,037.00 | JPY 1,986.50 | JPY 2,003.00 | 6,564,500 |
| 2026-03-11 | JPY 2,040.00 | JPY 2,053.00 | JPY 2,025.00 | JPY 2,025.00 | 5,744,100 |
| 2026-03-10 | JPY 2,002.50 | JPY 2,015.00 | JPY 1,982.00 | JPY 2,007.00 | 9,178,800 |
| 2026-03-09 | JPY 1,964.00 | JPY 2,006.50 | JPY 1,947.00 | JPY 1,994.00 | 12,084,400 |
| 2026-03-06 | JPY 2,104.00 | JPY 2,111.00 | JPY 1,986.00 | JPY 2,034.00 | 15,162,800 |
| 2026-03-05 | JPY 2,156.00 | JPY 2,156.00 | JPY 2,101.00 | JPY 2,104.50 | 7,415,400 |
| 2026-03-04 | JPY 2,100.50 | JPY 2,135.00 | JPY 2,070.50 | JPY 2,086.50 | 8,159,000 |
| 2026-03-03 | JPY 2,177.00 | JPY 2,188.00 | JPY 2,132.50 | JPY 2,142.50 | 7,193,100 |
| 2026-03-02 | JPY 2,176.00 | JPY 2,219.50 | JPY 2,151.00 | JPY 2,219.50 | 7,048,900 |
| 2026-02-27 | JPY 2,240.50 | JPY 2,256.50 | JPY 2,211.00 | JPY 2,250.00 | 8,841,300 |
| 2026-02-26 | JPY 2,225.50 | JPY 2,259.00 | JPY 2,222.50 | JPY 2,232.50 | 4,191,200 |
| 2026-02-25 | JPY 2,248.00 | JPY 2,248.50 | JPY 2,221.00 | JPY 2,225.50 | 5,941,800 |
| 2026-02-24 | JPY 2,224.00 | JPY 2,232.50 | JPY 2,189.00 | JPY 2,223.00 | 4,704,700 |
| 2026-02-20 | JPY 2,270.00 | JPY 2,279.50 | JPY 2,200.50 | JPY 2,215.00 | 6,349,200 |
| 2026-02-19 | JPY 2,286.50 | JPY 2,303.50 | JPY 2,258.50 | JPY 2,292.00 | 4,585,300 |
| 2026-02-18 | JPY 2,268.00 | JPY 2,309.50 | JPY 2,266.00 | JPY 2,300.00 | 7,105,800 |
| 2026-02-17 | JPY 2,240.00 | JPY 2,268.50 | JPY 2,232.00 | JPY 2,255.00 | 5,263,600 |
| 2026-02-16 | JPY 2,245.00 | JPY 2,257.50 | JPY 2,212.50 | JPY 2,213.50 | 5,309,000 |
| 2026-02-13 | JPY 2,206.00 | JPY 2,239.50 | JPY 2,181.50 | JPY 2,234.00 | 13,891,800 |
| 2026-02-12 | JPY 2,155.50 | JPY 2,158.00 | JPY 2,127.00 | JPY 2,156.00 | 5,634,200 |
| 2026-02-10 | JPY 2,121.00 | JPY 2,158.00 | JPY 2,117.00 | JPY 2,148.00 | 6,549,200 |
| 2026-02-09 | JPY 2,236.00 | JPY 2,237.00 | JPY 2,125.00 | JPY 2,137.50 | 8,293,700 |
| 2026-02-06 | JPY 2,080.00 | JPY 2,161.50 | JPY 2,065.00 | JPY 2,161.50 | 7,940,800 |
| 2026-02-05 | JPY 2,089.00 | JPY 2,102.50 | JPY 2,065.00 | JPY 2,088.50 | 7,863,800 |
| 2026-02-04 | JPY 2,061.00 | JPY 2,097.50 | JPY 2,055.50 | JPY 2,056.50 | 11,980,600 |
| 2026-02-03 | JPY 2,191.00 | JPY 2,213.00 | JPY 2,031.00 | JPY 2,065.00 | 19,918,300 |
| 2026-02-02 | JPY 2,193.00 | JPY 2,201.00 | JPY 2,151.00 | JPY 2,153.00 | 6,094,900 |
| 2026-01-30 | JPY 2,140.00 | JPY 2,148.50 | JPY 2,121.00 | JPY 2,143.00 | 6,190,000 |
| 2026-01-29 | JPY 2,091.50 | JPY 2,121.50 | JPY 2,062.00 | JPY 2,117.00 | 6,324,000 |
| 2026-01-28 | JPY 2,110.00 | JPY 2,128.50 | JPY 2,096.50 | JPY 2,096.50 | 6,216,800 |
| 2026-01-27 | JPY 2,136.00 | JPY 2,142.00 | JPY 2,107.00 | JPY 2,126.00 | 4,452,700 |
| 2026-01-26 | JPY 2,144.00 | JPY 2,150.50 | JPY 2,125.00 | JPY 2,134.00 | 5,205,300 |
| 2026-01-23 | JPY 2,250.00 | JPY 2,250.00 | JPY 2,203.00 | JPY 2,210.50 | 4,121,300 |
| 2026-01-22 | JPY 2,237.00 | JPY 2,243.00 | JPY 2,221.50 | JPY 2,226.00 | 6,449,100 |
| 2026-01-21 | JPY 2,174.00 | JPY 2,202.50 | JPY 2,157.00 | JPY 2,202.50 | 6,776,900 |
| 2026-01-20 | JPY 2,229.50 | JPY 2,231.50 | JPY 2,210.50 | JPY 2,224.00 | 4,840,500 |
| 2026-01-19 | JPY 2,226.50 | JPY 2,247.50 | JPY 2,200.50 | JPY 2,242.50 | 5,560,500 |
| 2026-01-16 | JPY 2,256.00 | JPY 2,306.00 | JPY 2,255.00 | JPY 2,276.50 | 7,308,700 |
| 2026-01-15 | JPY 2,225.00 | JPY 2,291.50 | JPY 2,222.00 | JPY 2,274.50 | 7,454,100 |
| 2026-01-14 | JPY 2,199.50 | JPY 2,221.00 | JPY 2,193.50 | JPY 2,218.50 | 5,128,700 |
| 2026-01-13 | JPY 2,209.00 | JPY 2,213.50 | JPY 2,191.00 | JPY 2,209.00 | 6,632,900 |
| 2026-01-09 | JPY 2,140.00 | JPY 2,159.00 | JPY 2,131.00 | JPY 2,159.00 | 5,579,000 |
| 2026-01-08 | JPY 2,126.00 | JPY 2,126.50 | JPY 2,090.00 | JPY 2,119.50 | 7,007,600 |
| 2026-01-07 | JPY 2,167.50 | JPY 2,181.00 | JPY 2,152.00 | JPY 2,152.00 | 5,368,300 |
| 2026-01-06 | JPY 2,204.50 | JPY 2,244.50 | JPY 2,196.50 | JPY 2,203.50 | 5,529,400 |
| 2026-01-05 | JPY 2,196.00 | JPY 2,214.00 | JPY 2,173.00 | JPY 2,180.50 | 4,759,400 |
| 2025-12-30 | JPY 2,155.00 | JPY 2,163.50 | JPY 2,148.00 | JPY 2,158.00 | 2,927,300 |
| 2025-12-29 | JPY 2,145.50 | JPY 2,163.00 | JPY 2,141.50 | JPY 2,155.00 | 3,065,200 |
| 2025-12-26 | JPY 2,163.00 | JPY 2,165.00 | JPY 2,150.00 | JPY 2,160.00 | 2,461,900 |
| 2025-12-25 | JPY 2,162.50 | JPY 2,162.50 | JPY 2,138.50 | JPY 2,157.50 | 2,424,300 |
| 2025-12-24 | JPY 2,152.50 | JPY 2,158.00 | JPY 2,127.50 | JPY 2,137.50 | 3,240,300 |
| 2025-12-23 | JPY 2,163.50 | JPY 2,170.50 | JPY 2,138.50 | JPY 2,149.50 | 3,917,300 |
| 2025-12-22 | JPY 2,166.50 | JPY 2,179.50 | JPY 2,156.00 | JPY 2,173.00 | 4,309,200 |
| 2025-12-19 | JPY 2,123.50 | JPY 2,139.50 | JPY 2,111.00 | JPY 2,139.50 | 9,280,500 |
| 2025-12-18 | JPY 2,100.00 | JPY 2,128.00 | JPY 2,078.00 | JPY 2,126.50 | 6,067,600 |
| 2025-12-17 | JPY 2,086.00 | JPY 2,109.00 | JPY 2,067.50 | JPY 2,109.00 | 6,566,400 |
| 2025-12-16 | JPY 2,127.00 | JPY 2,127.00 | JPY 2,092.00 | JPY 2,102.50 | 5,539,800 |
| 2025-12-15 | JPY 2,120.00 | JPY 2,138.50 | JPY 2,118.50 | JPY 2,135.00 | 4,326,700 |
| 2025-12-12 | JPY 2,120.00 | JPY 2,136.00 | JPY 2,103.00 | JPY 2,125.50 | 7,225,100 |
| 2025-12-11 | JPY 2,097.00 | JPY 2,113.50 | JPY 2,083.50 | JPY 2,096.50 | 5,772,000 |
| 2025-12-10 | JPY 2,054.00 | JPY 2,111.00 | JPY 2,044.50 | JPY 2,088.50 | 8,010,500 |
| 2025-12-09 | JPY 2,023.50 | JPY 2,040.50 | JPY 2,018.50 | JPY 2,036.00 | 4,499,100 |
| 2025-12-08 | JPY 2,012.00 | JPY 2,022.50 | JPY 2,008.00 | JPY 2,022.50 | 4,809,900 |
| 2025-12-05 | JPY 2,026.50 | JPY 2,047.50 | JPY 2,001.50 | JPY 2,001.50 | 5,942,400 |
| 2025-12-04 | JPY 2,040.50 | JPY 2,087.00 | JPY 2,033.00 | JPY 2,074.00 | 4,706,400 |
| 2025-12-03 | JPY 2,045.00 | JPY 2,047.50 | JPY 2,022.00 | JPY 2,022.00 | 4,224,900 |
| 2025-12-02 | JPY 2,036.00 | JPY 2,040.50 | JPY 2,017.50 | JPY 2,027.50 | 4,929,700 |
| 2025-12-01 | JPY 2,056.00 | JPY 2,061.50 | JPY 2,029.50 | JPY 2,043.00 | 4,501,700 |
| 2025-11-28 | JPY 2,058.00 | JPY 2,064.50 | JPY 2,050.00 | JPY 2,059.50 | 3,922,900 |
| 2025-11-27 | JPY 2,068.00 | JPY 2,074.00 | JPY 2,062.00 | JPY 2,064.50 | 2,552,900 |
| 2025-11-26 | JPY 2,059.50 | JPY 2,068.00 | JPY 2,026.50 | JPY 2,059.50 | 6,361,000 |
| 2025-11-25 | JPY 2,077.50 | JPY 2,078.00 | JPY 2,044.00 | JPY 2,046.00 | 4,424,100 |
| 2025-11-21 | JPY 2,000.00 | JPY 2,069.00 | JPY 1,995.00 | JPY 2,067.50 | 11,902,300 |
| 2025-11-20 | JPY 2,037.00 | JPY 2,044.00 | JPY 2,016.50 | JPY 2,019.00 | 4,310,800 |
| 2025-11-19 | JPY 2,000.00 | JPY 2,030.00 | JPY 1,979.50 | JPY 2,004.00 | 7,971,700 |
| 2025-11-18 | JPY 2,064.50 | JPY 2,072.00 | JPY 2,011.00 | JPY 2,011.00 | 6,654,900 |
| 2025-11-17 | JPY 2,097.50 | JPY 2,100.00 | JPY 2,075.00 | JPY 2,084.00 | 4,779,500 |
| 2025-11-14 | JPY 2,094.00 | JPY 2,132.00 | JPY 2,072.00 | JPY 2,130.50 | 6,542,000 |
| 2025-11-13 | JPY 2,108.50 | JPY 2,108.50 | JPY 2,074.50 | JPY 2,094.50 | 5,245,200 |
| 2025-11-12 | JPY 2,093.00 | JPY 2,129.50 | JPY 2,085.50 | JPY 2,111.00 | 6,179,500 |
| 2025-11-11 | JPY 2,073.00 | JPY 2,082.50 | JPY 2,061.50 | JPY 2,075.50 | 3,405,800 |
| 2025-11-10 | JPY 2,100.00 | JPY 2,106.50 | JPY 2,055.50 | JPY 2,071.50 | 5,239,900 |
| 2025-11-07 | JPY 2,082.00 | JPY 2,108.00 | JPY 2,072.00 | JPY 2,083.00 | 4,627,800 |
| 2025-11-06 | JPY 2,137.50 | JPY 2,139.00 | JPY 2,089.00 | JPY 2,091.50 | 7,529,700 |
| 2025-11-05 | JPY 2,134.00 | JPY 2,140.00 | JPY 2,070.00 | JPY 2,100.00 | 8,718,800 |
| 2025-11-04 | JPY 2,140.00 | JPY 2,149.50 | JPY 2,086.00 | JPY 2,126.00 | 10,866,300 |
| 2025-10-31 | JPY 2,336.50 | JPY 2,373.00 | JPY 2,137.00 | JPY 2,161.50 | 23,541,400 |
| 2025-10-30 | JPY 2,282.50 | JPY 2,300.00 | JPY 2,260.00 | JPY 2,300.00 | 6,433,900 |
| 2025-10-29 | JPY 2,296.00 | JPY 2,304.00 | JPY 2,266.50 | JPY 2,282.50 | 4,407,800 |
| 2025-10-28 | JPY 2,300.00 | JPY 2,315.00 | JPY 2,285.00 | JPY 2,292.00 | 4,283,000 |
| 2025-10-27 | JPY 2,303.50 | JPY 2,334.50 | JPY 2,298.00 | JPY 2,315.00 | 4,473,400 |
| 2025-10-24 | JPY 2,270.00 | JPY 2,287.00 | JPY 2,255.00 | JPY 2,286.50 | 3,949,700 |
| 2025-10-23 | JPY 2,270.00 | JPY 2,271.00 | JPY 2,246.00 | JPY 2,250.00 | 3,971,700 |
| 2025-10-22 | JPY 2,275.00 | JPY 2,313.00 | JPY 2,258.00 | JPY 2,283.00 | 11,056,000 |
| 2025-10-21 | JPY 2,252.00 | JPY 2,253.00 | JPY 2,229.00 | JPY 2,236.00 | 4,326,000 |
| 2025-10-20 | JPY 2,246.00 | JPY 2,252.00 | JPY 2,221.50 | JPY 2,243.50 | 4,565,300 |
| 2025-10-17 | JPY 2,185.00 | JPY 2,200.50 | JPY 2,182.50 | JPY 2,185.00 | 5,109,700 |
| 2025-10-16 | JPY 2,200.00 | JPY 2,222.00 | JPY 2,191.50 | JPY 2,211.50 | 4,655,500 |
| 2025-10-15 | JPY 2,188.50 | JPY 2,203.00 | JPY 2,182.50 | JPY 2,197.00 | 4,134,400 |