ROHM Co., Ltd. (6963) Price History
Daily open, high, low, close and volume for ROHM Co., Ltd. (6963) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,956.00 | JPY 4,989.00 | JPY 4,842.00 | JPY 4,934.00 | 4,423,200 |
| 2026-10-08 | JPY 5,277.00 | JPY 5,301.00 | JPY 5,069.00 | JPY 5,096.00 | 3,068,600 |
| 2026-10-07 | JPY 5,377.00 | JPY 5,486.00 | JPY 5,352.00 | JPY 5,375.00 | 3,289,700 |
| 2026-10-06 | JPY 5,361.00 | JPY 5,424.00 | JPY 5,325.00 | JPY 5,347.00 | 2,615,900 |
| 2026-10-05 | JPY 5,300.00 | JPY 5,419.00 | JPY 5,232.00 | JPY 5,370.00 | 3,668,200 |
| 2026-10-02 | JPY 5,051.00 | JPY 5,233.00 | JPY 4,968.00 | JPY 5,228.00 | 3,316,400 |
| 2026-10-01 | JPY 5,000.00 | JPY 5,138.00 | JPY 4,965.00 | JPY 5,105.00 | 3,216,200 |
| 2026-09-30 | JPY 4,996.00 | JPY 5,030.00 | JPY 4,874.00 | JPY 4,940.00 | 3,306,500 |
| 2026-09-29 | JPY 4,791.00 | JPY 4,933.00 | JPY 4,776.00 | JPY 4,872.00 | 2,932,600 |
| 2026-09-28 | JPY 4,840.00 | JPY 4,978.00 | JPY 4,805.00 | JPY 4,833.00 | 3,392,800 |
| 2026-09-25 | JPY 4,770.00 | JPY 4,795.00 | JPY 4,665.00 | JPY 4,792.00 | 2,407,800 |
| 2026-09-24 | JPY 4,742.00 | JPY 4,754.00 | JPY 4,676.00 | JPY 4,742.00 | 3,028,700 |
| 2026-09-18 | JPY 4,553.00 | JPY 4,674.00 | JPY 4,537.00 | JPY 4,648.00 | 2,778,300 |
| 2026-09-17 | JPY 4,605.00 | JPY 4,653.00 | JPY 4,444.00 | JPY 4,472.00 | 2,591,400 |
| 2026-09-16 | JPY 4,463.00 | JPY 4,606.00 | JPY 4,458.00 | JPY 4,577.00 | 2,520,500 |
| 2026-09-15 | JPY 4,320.00 | JPY 4,517.00 | JPY 4,304.00 | JPY 4,511.00 | 2,618,400 |
| 2026-09-14 | JPY 4,437.00 | JPY 4,484.00 | JPY 4,345.00 | JPY 4,437.00 | 3,497,300 |
| 2026-09-11 | JPY 4,634.00 | JPY 4,674.00 | JPY 4,449.00 | JPY 4,577.00 | 4,207,000 |
| 2026-09-10 | JPY 4,881.00 | JPY 4,945.00 | JPY 4,709.00 | JPY 4,844.00 | 2,862,100 |
| 2026-09-09 | JPY 4,875.00 | JPY 5,009.00 | JPY 4,811.00 | JPY 4,896.00 | 2,722,000 |
| 2026-09-08 | JPY 5,200.00 | JPY 5,205.00 | JPY 4,875.00 | JPY 4,875.00 | 2,717,800 |
| 2026-09-07 | JPY 5,000.00 | JPY 5,243.00 | JPY 4,993.00 | JPY 5,243.00 | 3,865,600 |
| 2026-09-04 | JPY 4,717.00 | JPY 4,907.00 | JPY 4,693.00 | JPY 4,865.00 | 3,403,400 |
| 2026-09-03 | JPY 4,730.00 | JPY 4,840.00 | JPY 4,638.00 | JPY 4,735.00 | 2,757,100 |
| 2026-09-02 | JPY 4,764.00 | JPY 4,779.00 | JPY 4,669.00 | JPY 4,669.00 | 2,842,100 |
| 2026-09-01 | JPY 4,748.00 | JPY 4,960.00 | JPY 4,699.00 | JPY 4,904.00 | 2,636,800 |
| 2026-08-31 | JPY 4,650.00 | JPY 4,886.00 | JPY 4,637.00 | JPY 4,869.00 | 3,611,500 |
| 2026-08-28 | JPY 4,949.00 | JPY 4,975.00 | JPY 4,788.00 | JPY 4,830.00 | 2,862,600 |
| 2026-08-27 | JPY 4,944.00 | JPY 4,990.00 | JPY 4,766.00 | JPY 4,830.00 | 2,955,000 |
| 2026-08-26 | JPY 4,700.00 | JPY 4,786.00 | JPY 4,666.00 | JPY 4,748.00 | 1,907,300 |
| 2026-08-25 | JPY 4,599.00 | JPY 4,733.00 | JPY 4,524.00 | JPY 4,718.00 | 2,187,500 |
| 2026-08-24 | JPY 4,894.00 | JPY 4,945.00 | JPY 4,627.00 | JPY 4,669.00 | 3,519,500 |
| 2026-08-21 | JPY 4,685.00 | JPY 4,732.00 | JPY 4,596.00 | JPY 4,699.00 | 2,586,300 |
| 2026-08-20 | JPY 4,791.00 | JPY 4,807.00 | JPY 4,623.00 | JPY 4,755.00 | 3,553,700 |
| 2026-08-19 | JPY 4,800.00 | JPY 4,874.00 | JPY 4,746.00 | JPY 4,843.00 | 4,052,100 |
| 2026-08-18 | JPY 5,290.00 | JPY 5,375.00 | JPY 5,040.00 | JPY 5,040.00 | 3,307,200 |
| 2026-08-17 | JPY 5,081.00 | JPY 5,239.00 | JPY 4,968.00 | JPY 5,239.00 | 3,245,400 |
| 2026-08-14 | JPY 5,126.00 | JPY 5,166.00 | JPY 4,958.00 | JPY 5,016.00 | 5,574,600 |
| 2026-08-13 | JPY 4,907.00 | JPY 4,985.00 | JPY 4,850.00 | JPY 4,886.00 | 2,896,900 |
| 2026-08-12 | JPY 4,780.00 | JPY 4,881.00 | JPY 4,686.00 | JPY 4,793.00 | 3,299,600 |
| 2026-08-10 | JPY 4,641.00 | JPY 4,756.00 | JPY 4,587.00 | JPY 4,710.00 | 3,219,800 |
| 2026-08-07 | JPY 4,670.00 | JPY 4,697.00 | JPY 4,427.00 | JPY 4,571.00 | 3,320,700 |
| 2026-08-06 | JPY 4,819.00 | JPY 4,877.00 | JPY 4,555.00 | JPY 4,600.00 | 6,198,200 |
| 2026-08-05 | JPY 4,623.00 | JPY 4,799.00 | JPY 4,610.00 | JPY 4,749.00 | 6,291,300 |
| 2026-08-04 | JPY 4,457.00 | JPY 4,539.00 | JPY 4,374.00 | JPY 4,525.00 | 4,475,700 |
| 2026-08-03 | JPY 4,275.00 | JPY 4,416.00 | JPY 4,211.00 | JPY 4,328.00 | 5,063,700 |
| 2026-07-31 | JPY 4,381.00 | JPY 4,457.00 | JPY 4,280.00 | JPY 4,331.00 | 8,443,500 |
| 2026-07-30 | JPY 3,916.00 | JPY 4,065.00 | JPY 3,775.00 | JPY 3,891.00 | 7,377,900 |
| 2026-07-29 | JPY 4,121.00 | JPY 4,272.00 | JPY 3,784.00 | JPY 3,925.00 | 7,238,800 |
| 2026-07-28 | JPY 4,430.00 | JPY 4,431.00 | JPY 4,074.00 | JPY 4,117.00 | 5,791,100 |
| 2026-07-27 | JPY 4,699.00 | JPY 4,753.00 | JPY 4,519.00 | JPY 4,628.00 | 3,475,800 |
| 2026-07-24 | JPY 4,845.00 | JPY 4,875.00 | JPY 4,614.00 | JPY 4,688.00 | 3,868,000 |
| 2026-07-23 | JPY 4,925.00 | JPY 4,994.00 | JPY 4,855.00 | JPY 4,863.00 | 3,505,200 |
| 2026-07-22 | JPY 4,978.00 | JPY 5,018.00 | JPY 4,785.00 | JPY 4,785.00 | 5,297,800 |
| 2026-07-21 | JPY 4,562.00 | JPY 4,785.00 | JPY 4,471.00 | JPY 4,734.00 | 5,230,500 |
| 2026-07-17 | JPY 4,753.00 | JPY 4,759.00 | JPY 4,372.00 | JPY 4,531.00 | 6,309,700 |
| 2026-07-16 | JPY 5,101.00 | JPY 5,163.00 | JPY 4,950.00 | JPY 4,999.00 | 3,014,800 |
| 2026-07-15 | JPY 5,261.00 | JPY 5,335.00 | JPY 5,121.00 | JPY 5,257.00 | 3,500,900 |
| 2026-07-14 | JPY 5,143.00 | JPY 5,288.00 | JPY 5,010.00 | JPY 5,208.00 | 5,982,400 |
| 2026-07-13 | JPY 5,600.00 | JPY 5,768.00 | JPY 5,204.00 | JPY 5,243.00 | 4,810,400 |
| 2026-07-10 | JPY 5,701.00 | JPY 5,817.00 | JPY 5,583.00 | JPY 5,600.00 | 4,907,700 |
| 2026-07-09 | JPY 5,395.00 | JPY 5,672.00 | JPY 5,367.00 | JPY 5,556.00 | 6,657,000 |
| 2026-07-08 | JPY 5,205.00 | JPY 5,542.00 | JPY 5,139.00 | JPY 5,332.00 | 5,204,300 |
| 2026-07-07 | JPY 5,703.00 | JPY 5,787.00 | JPY 5,303.00 | JPY 5,361.00 | 5,552,600 |
| 2026-07-06 | JPY 6,037.00 | JPY 6,099.00 | JPY 5,646.00 | JPY 5,782.00 | 6,091,900 |
| 2026-07-03 | JPY 5,299.00 | JPY 5,950.00 | JPY 5,206.00 | JPY 5,950.00 | 10,113,300 |
| 2026-07-02 | JPY 5,240.00 | JPY 5,355.00 | JPY 5,107.00 | JPY 5,211.00 | 4,079,600 |
| 2026-07-01 | JPY 5,551.00 | JPY 5,657.00 | JPY 5,493.00 | JPY 5,503.00 | 4,047,900 |
| 2026-06-30 | JPY 5,350.00 | JPY 5,516.00 | JPY 5,256.00 | JPY 5,384.00 | 4,675,600 |
| 2026-06-29 | JPY 5,439.00 | JPY 5,439.00 | JPY 5,144.00 | JPY 5,336.00 | 3,736,100 |
| 2026-06-26 | JPY 5,576.00 | JPY 5,699.00 | JPY 5,262.00 | JPY 5,342.00 | 5,474,600 |
| 2026-06-25 | JPY 5,610.00 | JPY 5,813.00 | JPY 5,543.00 | JPY 5,660.00 | 6,856,700 |
| 2026-06-24 | JPY 5,400.00 | JPY 5,550.00 | JPY 5,117.00 | JPY 5,278.00 | 5,790,100 |
| 2026-06-23 | JPY 5,675.00 | JPY 5,835.00 | JPY 5,423.00 | JPY 5,444.00 | 5,525,900 |
| 2026-06-22 | JPY 5,561.00 | JPY 5,825.00 | JPY 5,537.00 | JPY 5,682.00 | 6,097,800 |
| 2026-06-19 | JPY 5,506.00 | JPY 5,570.00 | JPY 5,383.00 | JPY 5,509.00 | 7,773,000 |
| 2026-06-18 | JPY 5,086.00 | JPY 5,333.00 | JPY 5,070.00 | JPY 5,200.00 | 4,409,500 |
| 2026-06-17 | JPY 4,991.00 | JPY 5,138.00 | JPY 4,934.00 | JPY 5,138.00 | 3,217,100 |
| 2026-06-16 | JPY 5,295.00 | JPY 5,299.00 | JPY 5,000.00 | JPY 5,069.00 | 5,087,700 |
| 2026-06-15 | JPY 5,140.00 | JPY 5,309.00 | JPY 5,037.00 | JPY 5,257.00 | 4,563,800 |
| 2026-06-12 | JPY 4,901.00 | JPY 5,021.00 | JPY 4,827.00 | JPY 4,932.00 | 5,818,000 |
| 2026-06-11 | JPY 4,502.00 | JPY 4,797.00 | JPY 4,439.00 | JPY 4,714.00 | 4,605,000 |
| 2026-06-10 | JPY 4,999.00 | JPY 5,192.00 | JPY 4,663.00 | JPY 4,739.00 | 8,676,900 |
| 2026-06-09 | JPY 4,984.00 | JPY 5,242.00 | JPY 4,885.00 | JPY 5,242.00 | 7,973,700 |
| 2026-06-08 | JPY 4,760.00 | JPY 4,997.00 | JPY 4,755.00 | JPY 4,815.00 | 5,610,300 |
| 2026-06-05 | JPY 5,397.00 | JPY 5,427.00 | JPY 5,200.00 | JPY 5,270.00 | 3,867,600 |
| 2026-06-04 | JPY 5,416.00 | JPY 5,516.00 | JPY 5,291.00 | JPY 5,497.00 | 6,286,500 |
| 2026-06-03 | JPY 5,550.00 | JPY 5,752.00 | JPY 5,408.00 | JPY 5,616.00 | 7,050,200 |
| 2026-06-02 | JPY 5,172.00 | JPY 5,253.00 | JPY 4,817.00 | JPY 5,150.00 | 5,816,000 |
| 2026-06-01 | JPY 5,258.00 | JPY 5,383.00 | JPY 5,167.00 | JPY 5,182.00 | 7,294,500 |
| 2026-05-29 | JPY 5,250.00 | JPY 5,550.00 | JPY 5,236.00 | JPY 5,458.00 | 7,891,900 |
| 2026-05-28 | JPY 5,058.00 | JPY 5,215.00 | JPY 5,028.00 | JPY 5,078.00 | 5,974,400 |
| 2026-05-27 | JPY 5,226.00 | JPY 5,288.00 | JPY 5,023.00 | JPY 5,120.00 | 6,217,500 |
| 2026-05-26 | JPY 5,100.00 | JPY 5,178.00 | JPY 4,985.00 | JPY 5,136.00 | 4,411,400 |
| 2026-05-25 | JPY 4,735.00 | JPY 5,099.00 | JPY 4,720.00 | JPY 5,030.00 | 6,649,400 |
| 2026-05-22 | JPY 4,375.00 | JPY 4,623.00 | JPY 4,353.00 | JPY 4,595.00 | 4,453,300 |
| 2026-05-21 | JPY 4,255.00 | JPY 4,450.00 | JPY 4,255.00 | JPY 4,397.00 | 5,207,800 |
| 2026-05-20 | JPY 4,117.00 | JPY 4,244.00 | JPY 4,045.00 | JPY 4,185.00 | 4,374,300 |
| 2026-05-19 | JPY 4,124.00 | JPY 4,174.00 | JPY 4,058.00 | JPY 4,130.00 | 4,664,800 |
| 2026-05-18 | JPY 4,181.00 | JPY 4,256.00 | JPY 4,066.00 | JPY 4,145.00 | 5,490,300 |
| 2026-05-15 | JPY 4,443.00 | JPY 4,528.00 | JPY 4,162.00 | JPY 4,180.00 | 6,322,400 |
| 2026-05-14 | JPY 4,350.00 | JPY 4,633.00 | JPY 4,261.00 | JPY 4,357.00 | 14,265,800 |
| 2026-05-13 | JPY 3,715.00 | JPY 4,058.00 | JPY 3,705.00 | JPY 4,000.00 | 9,478,000 |
| 2026-05-12 | JPY 4,050.00 | JPY 4,057.00 | JPY 3,942.00 | JPY 3,967.00 | 6,089,400 |
| 2026-05-11 | JPY 3,926.00 | JPY 4,059.00 | JPY 3,920.00 | JPY 4,000.00 | 6,816,600 |
| 2026-05-08 | JPY 3,710.00 | JPY 3,930.00 | JPY 3,700.00 | JPY 3,899.00 | 7,708,100 |
| 2026-05-07 | JPY 3,696.00 | JPY 3,799.00 | JPY 3,680.00 | JPY 3,729.00 | 9,880,000 |
| 2026-05-01 | JPY 3,450.00 | JPY 3,487.00 | JPY 3,393.00 | JPY 3,487.00 | 6,008,900 |
| 2026-04-30 | JPY 3,450.00 | JPY 3,473.00 | JPY 3,377.00 | JPY 3,398.00 | 4,916,400 |
| 2026-04-28 | JPY 3,349.00 | JPY 3,560.00 | JPY 3,349.00 | JPY 3,431.00 | 7,611,900 |
| 2026-04-27 | JPY 3,160.00 | JPY 3,515.00 | JPY 3,160.00 | JPY 3,419.00 | 13,890,300 |
| 2026-04-24 | JPY 3,691.00 | JPY 3,809.00 | JPY 3,678.00 | JPY 3,765.00 | 5,112,300 |
| 2026-04-23 | JPY 3,672.00 | JPY 3,743.00 | JPY 3,595.00 | JPY 3,621.00 | 3,220,600 |
| 2026-04-22 | JPY 3,760.00 | JPY 3,763.00 | JPY 3,684.00 | JPY 3,691.00 | 3,146,800 |
| 2026-04-21 | JPY 3,801.00 | JPY 3,805.00 | JPY 3,691.00 | JPY 3,744.00 | 3,043,900 |
| 2026-04-20 | JPY 3,772.00 | JPY 3,852.00 | JPY 3,761.00 | JPY 3,811.00 | 2,556,900 |
| 2026-04-17 | JPY 3,715.00 | JPY 3,727.00 | JPY 3,680.00 | JPY 3,713.00 | 2,359,400 |
| 2026-04-16 | JPY 3,676.00 | JPY 3,785.00 | JPY 3,657.00 | JPY 3,750.00 | 2,237,800 |
| 2026-04-15 | JPY 3,760.00 | JPY 3,827.00 | JPY 3,695.00 | JPY 3,727.00 | 2,571,400 |
| 2026-04-14 | JPY 3,700.00 | JPY 3,890.00 | JPY 3,691.00 | JPY 3,751.00 | 5,327,400 |
| 2026-04-13 | JPY 3,651.00 | JPY 3,659.00 | JPY 3,592.00 | JPY 3,613.00 | 2,340,000 |
| 2026-04-10 | JPY 3,650.00 | JPY 3,693.00 | JPY 3,612.00 | JPY 3,651.00 | 2,878,200 |
| 2026-04-09 | JPY 3,659.00 | JPY 3,669.00 | JPY 3,613.00 | JPY 3,624.00 | 3,245,800 |
| 2026-04-08 | JPY 3,678.00 | JPY 3,680.00 | JPY 3,596.00 | JPY 3,630.00 | 4,037,500 |
| 2026-04-07 | JPY 3,600.00 | JPY 3,613.00 | JPY 3,496.00 | JPY 3,550.00 | 2,373,300 |
| 2026-04-06 | JPY 3,599.00 | JPY 3,710.00 | JPY 3,582.00 | JPY 3,611.00 | 4,059,000 |
| 2026-04-03 | JPY 3,478.00 | JPY 3,608.00 | JPY 3,471.00 | JPY 3,608.00 | 6,007,500 |
| 2026-04-02 | JPY 3,400.00 | JPY 3,456.00 | JPY 3,340.00 | JPY 3,389.00 | 4,815,400 |
| 2026-04-01 | JPY 3,193.00 | JPY 3,370.00 | JPY 3,172.00 | JPY 3,356.00 | 7,492,200 |
| 2026-03-31 | JPY 3,055.00 | JPY 3,179.00 | JPY 3,017.00 | JPY 3,053.00 | 5,642,900 |
| 2026-03-30 | JPY 3,100.00 | JPY 3,125.00 | JPY 3,051.00 | JPY 3,125.00 | 3,818,400 |
| 2026-03-27 | JPY 3,314.00 | JPY 3,360.00 | JPY 3,157.00 | JPY 3,237.00 | 5,705,800 |
| 2026-03-26 | JPY 3,344.00 | JPY 3,383.00 | JPY 3,338.00 | JPY 3,376.00 | 3,571,300 |
| 2026-03-25 | JPY 3,238.00 | JPY 3,398.00 | JPY 3,226.00 | JPY 3,337.00 | 5,773,600 |
| 2026-03-24 | JPY 3,172.00 | JPY 3,203.00 | JPY 3,126.00 | JPY 3,170.00 | 3,442,200 |
| 2026-03-23 | JPY 3,053.00 | JPY 3,151.00 | JPY 3,036.00 | JPY 3,102.00 | 4,518,700 |
| 2026-03-19 | JPY 3,200.00 | JPY 3,252.00 | JPY 3,180.00 | JPY 3,213.00 | 6,985,500 |
| 2026-03-18 | JPY 3,315.00 | JPY 3,340.00 | JPY 3,263.00 | JPY 3,293.00 | 3,732,800 |
| 2026-03-17 | JPY 3,301.00 | JPY 3,359.00 | JPY 3,284.00 | JPY 3,340.00 | 4,803,000 |
| 2026-03-16 | JPY 3,305.00 | JPY 3,340.00 | JPY 3,247.00 | JPY 3,300.00 | 3,595,300 |
| 2026-03-13 | JPY 3,295.00 | JPY 3,370.00 | JPY 3,210.00 | JPY 3,300.00 | 8,662,000 |
| 2026-03-12 | JPY 3,295.00 | JPY 3,386.00 | JPY 3,288.00 | JPY 3,331.00 | 4,468,000 |
| 2026-03-11 | JPY 3,302.00 | JPY 3,407.00 | JPY 3,300.00 | JPY 3,323.00 | 7,332,900 |
| 2026-03-10 | JPY 3,450.00 | JPY 3,462.00 | JPY 3,238.00 | JPY 3,295.00 | 11,814,700 |
| 2026-03-09 | JPY 3,523.00 | JPY 3,549.00 | JPY 3,376.00 | JPY 3,474.00 | 25,254,900 |
| 2026-03-06 | JPY 2,709.50 | JPY 3,243.00 | JPY 2,682.00 | JPY 3,243.00 | 2,771,700 |
| 2026-03-05 | JPY 2,824.50 | JPY 2,854.00 | JPY 2,692.00 | JPY 2,743.00 | 5,635,000 |
| 2026-03-04 | JPY 2,781.50 | JPY 2,835.50 | JPY 2,691.50 | JPY 2,742.00 | 7,145,400 |
| 2026-03-03 | JPY 2,901.00 | JPY 2,965.00 | JPY 2,852.00 | JPY 2,881.50 | 4,505,700 |
| 2026-03-02 | JPY 2,776.00 | JPY 2,909.50 | JPY 2,754.00 | JPY 2,900.00 | 4,555,100 |
| 2026-02-27 | JPY 2,750.50 | JPY 2,876.00 | JPY 2,723.50 | JPY 2,876.00 | 4,418,600 |
| 2026-02-26 | JPY 2,820.00 | JPY 2,825.50 | JPY 2,752.00 | JPY 2,800.00 | 5,202,900 |
| 2026-02-25 | JPY 2,750.00 | JPY 2,843.50 | JPY 2,712.50 | JPY 2,785.00 | 5,875,400 |
| 2026-02-24 | JPY 2,635.50 | JPY 2,744.50 | JPY 2,624.00 | JPY 2,736.00 | 4,840,700 |
| 2026-02-20 | JPY 2,651.00 | JPY 2,655.50 | JPY 2,611.50 | JPY 2,650.00 | 2,742,900 |
| 2026-02-19 | JPY 2,677.00 | JPY 2,730.00 | JPY 2,647.00 | JPY 2,684.50 | 5,103,600 |
| 2026-02-18 | JPY 2,483.50 | JPY 2,602.00 | JPY 2,481.50 | JPY 2,581.00 | 3,130,400 |
| 2026-02-17 | JPY 2,449.00 | JPY 2,505.00 | JPY 2,440.00 | JPY 2,490.50 | 2,080,300 |
| 2026-02-16 | JPY 2,519.00 | JPY 2,525.00 | JPY 2,453.50 | JPY 2,453.50 | 3,096,200 |
| 2026-02-13 | JPY 2,540.00 | JPY 2,560.50 | JPY 2,476.00 | JPY 2,500.00 | 4,429,300 |
| 2026-02-12 | JPY 2,577.00 | JPY 2,627.00 | JPY 2,575.00 | JPY 2,581.00 | 3,663,800 |
| 2026-02-10 | JPY 2,550.00 | JPY 2,601.50 | JPY 2,533.50 | JPY 2,564.50 | 4,474,200 |
| 2026-02-09 | JPY 2,566.50 | JPY 2,618.00 | JPY 2,540.00 | JPY 2,586.00 | 5,225,200 |
| 2026-02-06 | JPY 2,437.50 | JPY 2,515.50 | JPY 2,431.00 | JPY 2,509.50 | 4,779,600 |
| 2026-02-05 | JPY 2,485.00 | JPY 2,587.50 | JPY 2,436.00 | JPY 2,487.50 | 13,345,300 |
| 2026-02-04 | JPY 2,727.50 | JPY 2,746.50 | JPY 2,687.00 | JPY 2,735.00 | 4,084,200 |
| 2026-02-03 | JPY 2,750.00 | JPY 2,753.50 | JPY 2,707.00 | JPY 2,713.00 | 3,958,700 |
| 2026-02-02 | JPY 2,691.00 | JPY 2,776.00 | JPY 2,642.50 | JPY 2,653.50 | 4,265,600 |
| 2026-01-30 | JPY 2,680.00 | JPY 2,713.50 | JPY 2,653.00 | JPY 2,694.00 | 3,556,000 |
| 2026-01-29 | JPY 2,768.00 | JPY 2,770.00 | JPY 2,682.50 | JPY 2,711.50 | 4,570,300 |
| 2026-01-28 | JPY 2,735.00 | JPY 2,768.00 | JPY 2,700.00 | JPY 2,750.00 | 4,477,400 |
| 2026-01-27 | JPY 2,677.00 | JPY 2,758.50 | JPY 2,663.50 | JPY 2,734.50 | 3,868,000 |
| 2026-01-26 | JPY 2,640.00 | JPY 2,711.50 | JPY 2,637.00 | JPY 2,698.50 | 4,620,200 |
| 2026-01-23 | JPY 2,698.50 | JPY 2,758.50 | JPY 2,682.50 | JPY 2,731.00 | 6,124,600 |
| 2026-01-22 | JPY 2,618.50 | JPY 2,719.00 | JPY 2,604.00 | JPY 2,648.50 | 10,703,000 |
| 2026-01-21 | JPY 2,433.00 | JPY 2,514.50 | JPY 2,427.00 | JPY 2,510.00 | 2,236,800 |
| 2026-01-20 | JPY 2,486.00 | JPY 2,526.00 | JPY 2,469.00 | JPY 2,505.00 | 2,855,900 |
| 2026-01-19 | JPY 2,474.00 | JPY 2,494.50 | JPY 2,440.50 | JPY 2,486.50 | 1,870,300 |
| 2026-01-16 | JPY 2,470.00 | JPY 2,515.00 | JPY 2,437.50 | JPY 2,503.50 | 2,894,300 |
| 2026-01-15 | JPY 2,430.00 | JPY 2,499.00 | JPY 2,412.50 | JPY 2,499.00 | 3,439,600 |
| 2026-01-14 | JPY 2,417.50 | JPY 2,453.50 | JPY 2,410.00 | JPY 2,444.00 | 2,781,100 |
| 2026-01-13 | JPY 2,491.50 | JPY 2,513.50 | JPY 2,395.00 | JPY 2,416.50 | 4,765,300 |
| 2026-01-09 | JPY 2,310.00 | JPY 2,394.00 | JPY 2,303.50 | JPY 2,385.00 | 4,506,600 |
| 2026-01-08 | JPY 2,324.50 | JPY 2,354.50 | JPY 2,301.00 | JPY 2,304.50 | 2,547,800 |
| 2026-01-07 | JPY 2,341.50 | JPY 2,359.00 | JPY 2,313.00 | JPY 2,326.00 | 3,318,400 |
| 2026-01-06 | JPY 2,310.00 | JPY 2,369.00 | JPY 2,298.00 | JPY 2,315.50 | 4,184,300 |
| 2026-01-05 | JPY 2,270.00 | JPY 2,286.00 | JPY 2,247.00 | JPY 2,277.50 | 3,176,400 |
| 2025-12-30 | JPY 2,220.00 | JPY 2,241.50 | JPY 2,212.50 | JPY 2,220.00 | 1,599,100 |
| 2025-12-29 | JPY 2,260.00 | JPY 2,269.00 | JPY 2,226.50 | JPY 2,238.00 | 1,562,800 |
| 2025-12-26 | JPY 2,241.00 | JPY 2,255.50 | JPY 2,230.50 | JPY 2,255.50 | 1,888,700 |
| 2025-12-25 | JPY 2,206.50 | JPY 2,238.00 | JPY 2,197.00 | JPY 2,238.00 | 1,855,800 |
| 2025-12-24 | JPY 2,180.50 | JPY 2,217.00 | JPY 2,168.00 | JPY 2,197.50 | 2,253,700 |
| 2025-12-23 | JPY 2,150.00 | JPY 2,179.50 | JPY 2,146.50 | JPY 2,171.00 | 1,749,500 |
| 2025-12-22 | JPY 2,141.00 | JPY 2,165.50 | JPY 2,123.00 | JPY 2,154.00 | 2,612,100 |
| 2025-12-19 | JPY 2,125.00 | JPY 2,158.50 | JPY 2,109.00 | JPY 2,117.00 | 4,167,400 |
| 2025-12-18 | JPY 2,075.50 | JPY 2,108.00 | JPY 2,067.00 | JPY 2,102.50 | 2,188,800 |
| 2025-12-17 | JPY 2,043.50 | JPY 2,097.00 | JPY 2,028.00 | JPY 2,085.50 | 2,542,900 |
| 2025-12-16 | JPY 2,070.00 | JPY 2,078.00 | JPY 2,043.00 | JPY 2,049.50 | 2,748,600 |
| 2025-12-15 | JPY 2,095.00 | JPY 2,107.50 | JPY 2,058.50 | JPY 2,077.50 | 3,477,700 |
| 2025-12-12 | JPY 2,147.50 | JPY 2,157.50 | JPY 2,110.50 | JPY 2,139.00 | 5,544,900 |
| 2025-12-11 | JPY 2,218.00 | JPY 2,227.00 | JPY 2,143.50 | JPY 2,152.50 | 2,750,200 |
| 2025-12-10 | JPY 2,248.50 | JPY 2,271.00 | JPY 2,207.50 | JPY 2,218.50 | 3,697,400 |
| 2025-12-09 | JPY 2,217.00 | JPY 2,255.50 | JPY 2,211.50 | JPY 2,231.50 | 2,925,100 |
| 2025-12-08 | JPY 2,226.00 | JPY 2,243.50 | JPY 2,206.50 | JPY 2,217.50 | 2,523,700 |
| 2025-12-05 | JPY 2,157.50 | JPY 2,249.00 | JPY 2,149.00 | JPY 2,194.00 | 3,595,300 |
| 2025-12-04 | JPY 2,120.00 | JPY 2,207.50 | JPY 2,102.50 | JPY 2,207.50 | 4,096,500 |
| 2025-12-03 | JPY 2,161.00 | JPY 2,188.00 | JPY 2,084.00 | JPY 2,116.50 | 5,748,100 |
| 2025-12-02 | JPY 2,122.50 | JPY 2,165.00 | JPY 2,117.50 | JPY 2,127.00 | 2,285,100 |
| 2025-12-01 | JPY 2,118.00 | JPY 2,144.50 | JPY 2,101.50 | JPY 2,120.50 | 2,492,200 |
| 2025-11-28 | JPY 2,090.00 | JPY 2,142.00 | JPY 2,090.00 | JPY 2,095.00 | 2,126,000 |
| 2025-11-27 | JPY 2,088.00 | JPY 2,107.00 | JPY 2,069.00 | JPY 2,089.50 | 2,098,800 |
| 2025-11-26 | JPY 2,028.00 | JPY 2,091.50 | JPY 2,023.00 | JPY 2,080.00 | 3,569,500 |
| 2025-11-25 | JPY 1,999.00 | JPY 2,046.50 | JPY 1,990.50 | JPY 2,023.00 | 4,218,500 |
| 2025-11-21 | JPY 1,979.50 | JPY 2,048.00 | JPY 1,978.00 | JPY 2,047.00 | 3,728,200 |
| 2025-11-20 | JPY 2,090.50 | JPY 2,102.50 | JPY 2,036.00 | JPY 2,068.50 | 3,927,900 |
| 2025-11-19 | JPY 1,986.50 | JPY 2,039.50 | JPY 1,984.00 | JPY 2,007.50 | 3,618,700 |
| 2025-11-18 | JPY 2,050.50 | JPY 2,059.50 | JPY 1,997.00 | JPY 2,008.00 | 3,424,100 |
| 2025-11-17 | JPY 2,139.50 | JPY 2,149.00 | JPY 2,056.00 | JPY 2,068.50 | 4,345,500 |
| 2025-11-14 | JPY 2,127.00 | JPY 2,166.50 | JPY 2,112.50 | JPY 2,135.50 | 3,355,200 |
| 2025-11-13 | JPY 2,098.00 | JPY 2,233.50 | JPY 2,097.00 | JPY 2,153.00 | 6,217,800 |
| 2025-11-12 | JPY 1,980.50 | JPY 2,117.00 | JPY 1,978.00 | JPY 2,094.00 | 6,206,300 |
| 2025-11-11 | JPY 2,016.00 | JPY 2,020.00 | JPY 1,950.00 | JPY 1,985.00 | 5,898,500 |
| 2025-11-10 | JPY 2,051.50 | JPY 2,077.00 | JPY 1,991.50 | JPY 2,010.00 | 9,512,500 |
| 2025-11-07 | JPY 2,170.00 | JPY 2,210.00 | JPY 2,003.50 | JPY 2,051.00 | 16,787,700 |
| 2025-11-06 | JPY 2,375.00 | JPY 2,394.00 | JPY 2,342.50 | JPY 2,370.00 | 5,319,100 |
| 2025-11-05 | JPY 2,406.00 | JPY 2,443.50 | JPY 2,261.00 | JPY 2,306.00 | 7,163,900 |
| 2025-11-04 | JPY 2,470.00 | JPY 2,529.00 | JPY 2,448.00 | JPY 2,494.50 | 4,678,300 |
| 2025-10-31 | JPY 2,444.00 | JPY 2,477.00 | JPY 2,401.00 | JPY 2,477.00 | 3,996,200 |
| 2025-10-30 | JPY 2,431.00 | JPY 2,472.00 | JPY 2,395.50 | JPY 2,440.00 | 9,050,800 |
| 2025-10-29 | JPY 2,401.00 | JPY 2,422.00 | JPY 2,387.00 | JPY 2,388.00 | 2,792,400 |
| 2025-10-28 | JPY 2,427.00 | JPY 2,435.00 | JPY 2,378.50 | JPY 2,395.50 | 2,312,200 |
| 2025-10-27 | JPY 2,404.00 | JPY 2,422.50 | JPY 2,387.50 | JPY 2,417.50 | 3,500,900 |
| 2025-10-24 | JPY 2,325.00 | JPY 2,356.50 | JPY 2,301.00 | JPY 2,347.00 | 3,355,100 |
| 2025-10-23 | JPY 2,330.00 | JPY 2,350.50 | JPY 2,306.50 | JPY 2,307.00 | 5,050,800 |
| 2025-10-22 | JPY 2,407.00 | JPY 2,422.00 | JPY 2,367.50 | JPY 2,400.00 | 4,011,000 |
| 2025-10-21 | JPY 2,400.00 | JPY 2,428.00 | JPY 2,392.50 | JPY 2,407.50 | 3,236,900 |
| 2025-10-20 | JPY 2,334.50 | JPY 2,367.00 | JPY 2,319.50 | JPY 2,367.00 | 2,798,600 |
| 2025-10-17 | JPY 2,365.00 | JPY 2,375.00 | JPY 2,313.00 | JPY 2,313.00 | 2,717,800 |
| 2025-10-16 | JPY 2,370.50 | JPY 2,410.00 | JPY 2,305.00 | JPY 2,350.00 | 4,709,700 |
| 2025-10-15 | JPY 2,262.00 | JPY 2,307.50 | JPY 2,262.00 | JPY 2,299.00 | 2,331,000 |
| 2025-10-14 | JPY 2,224.50 | JPY 2,332.00 | JPY 2,204.50 | JPY 2,250.00 | 5,713,300 |
| 2025-10-10 | JPY 2,271.00 | JPY 2,275.50 | JPY 2,232.50 | JPY 2,246.00 | 3,116,900 |
| 2025-10-09 | JPY 2,286.00 | JPY 2,314.50 | JPY 2,270.00 | JPY 2,294.00 | 3,106,200 |