Kyocera Corporation (6971) Price History
Daily open, high, low, close and volume for Kyocera Corporation (6971) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | JPY 3,720.00 | JPY 3,749.00 | JPY 3,673.00 | JPY 3,740.00 | 1,210,300 |
| 2026-10-14 | JPY 3,820.00 | JPY 3,831.00 | JPY 3,760.00 | JPY 3,810.00 | 4,251,400 |
| 2026-10-13 | JPY 3,698.00 | JPY 3,805.00 | JPY 3,666.00 | JPY 3,788.00 | 4,554,200 |
| 2026-10-09 | JPY 3,722.00 | JPY 3,751.00 | JPY 3,690.00 | JPY 3,746.00 | 5,523,300 |
| 2026-10-08 | JPY 3,780.00 | JPY 3,813.00 | JPY 3,745.00 | JPY 3,752.00 | 3,278,600 |
| 2026-10-07 | JPY 3,880.00 | JPY 3,880.00 | JPY 3,801.00 | JPY 3,827.00 | 3,511,900 |
| 2026-10-06 | JPY 3,845.00 | JPY 3,864.00 | JPY 3,792.00 | JPY 3,864.00 | 3,697,700 |
| 2026-10-05 | JPY 3,761.00 | JPY 3,886.00 | JPY 3,755.00 | JPY 3,855.00 | 5,518,300 |
| 2026-10-02 | JPY 3,712.00 | JPY 3,759.00 | JPY 3,662.00 | JPY 3,668.00 | 6,538,900 |
| 2026-10-01 | JPY 3,659.00 | JPY 3,767.00 | JPY 3,656.00 | JPY 3,728.00 | 5,554,200 |
| 2026-09-30 | JPY 3,686.00 | JPY 3,752.00 | JPY 3,627.00 | JPY 3,646.00 | 6,101,400 |
| 2026-09-29 | JPY 3,637.00 | JPY 3,701.00 | JPY 3,635.00 | JPY 3,685.00 | 4,482,800 |
| 2026-09-28 | JPY 3,735.00 | JPY 3,827.00 | JPY 3,703.00 | JPY 3,703.00 | 4,858,400 |
| 2026-09-25 | JPY 3,653.00 | JPY 3,772.00 | JPY 3,650.00 | JPY 3,764.00 | 4,078,000 |
| 2026-09-24 | JPY 3,683.00 | JPY 3,737.00 | JPY 3,640.00 | JPY 3,650.00 | 4,843,900 |
| 2026-09-18 | JPY 3,629.00 | JPY 3,680.00 | JPY 3,576.00 | JPY 3,637.00 | 8,509,000 |
| 2026-09-17 | JPY 3,646.00 | JPY 3,651.00 | JPY 3,550.00 | JPY 3,559.00 | 3,985,100 |
| 2026-09-16 | JPY 3,530.00 | JPY 3,604.00 | JPY 3,530.00 | JPY 3,600.00 | 3,086,100 |
| 2026-09-15 | JPY 3,488.00 | JPY 3,561.00 | JPY 3,464.00 | JPY 3,531.00 | 3,497,900 |
| 2026-09-14 | JPY 3,519.00 | JPY 3,581.00 | JPY 3,503.00 | JPY 3,520.00 | 4,002,900 |
| 2026-09-11 | JPY 3,370.00 | JPY 3,551.00 | JPY 3,370.00 | JPY 3,551.00 | 7,812,300 |
| 2026-09-10 | JPY 3,406.00 | JPY 3,469.00 | JPY 3,393.00 | JPY 3,469.00 | 5,508,300 |
| 2026-09-09 | JPY 3,374.00 | JPY 3,422.00 | JPY 3,351.00 | JPY 3,406.00 | 5,860,600 |
| 2026-09-08 | JPY 3,492.00 | JPY 3,509.00 | JPY 3,397.00 | JPY 3,397.00 | 3,963,700 |
| 2026-09-07 | JPY 3,538.00 | JPY 3,570.00 | JPY 3,522.00 | JPY 3,544.00 | 2,685,100 |
| 2026-09-04 | JPY 3,507.00 | JPY 3,537.00 | JPY 3,453.00 | JPY 3,503.00 | 4,191,100 |
| 2026-09-03 | JPY 3,520.00 | JPY 3,525.00 | JPY 3,473.00 | JPY 3,506.00 | 4,100,300 |
| 2026-09-02 | JPY 3,548.00 | JPY 3,584.00 | JPY 3,495.00 | JPY 3,521.00 | 4,869,400 |
| 2026-09-01 | JPY 3,602.00 | JPY 3,704.00 | JPY 3,600.00 | JPY 3,648.00 | 3,690,200 |
| 2026-08-31 | JPY 3,574.00 | JPY 3,662.00 | JPY 3,573.00 | JPY 3,657.00 | 4,749,400 |
| 2026-08-28 | JPY 3,632.00 | JPY 3,661.00 | JPY 3,621.00 | JPY 3,625.00 | 4,303,800 |
| 2026-08-27 | JPY 3,665.00 | JPY 3,688.00 | JPY 3,607.00 | JPY 3,649.00 | 3,515,000 |
| 2026-08-26 | JPY 3,616.00 | JPY 3,648.00 | JPY 3,584.00 | JPY 3,625.00 | 3,365,400 |
| 2026-08-25 | JPY 3,544.00 | JPY 3,603.00 | JPY 3,522.00 | JPY 3,602.00 | 2,785,900 |
| 2026-08-24 | JPY 3,608.00 | JPY 3,639.00 | JPY 3,559.00 | JPY 3,575.00 | 2,858,400 |
| 2026-08-21 | JPY 3,497.00 | JPY 3,608.00 | JPY 3,490.00 | JPY 3,608.00 | 4,754,900 |
| 2026-08-20 | JPY 3,654.00 | JPY 3,665.00 | JPY 3,555.00 | JPY 3,567.00 | 5,782,200 |
| 2026-08-19 | JPY 3,659.00 | JPY 3,702.00 | JPY 3,610.00 | JPY 3,641.00 | 6,650,800 |
| 2026-08-18 | JPY 3,833.00 | JPY 3,864.00 | JPY 3,757.00 | JPY 3,799.00 | 4,362,400 |
| 2026-08-17 | JPY 3,950.00 | JPY 3,952.00 | JPY 3,831.00 | JPY 3,872.00 | 3,195,100 |
| 2026-08-14 | JPY 3,925.00 | JPY 3,981.00 | JPY 3,876.00 | JPY 3,908.00 | 5,011,600 |
| 2026-08-13 | JPY 3,822.00 | JPY 3,937.00 | JPY 3,811.00 | JPY 3,905.00 | 4,261,800 |
| 2026-08-12 | JPY 3,822.00 | JPY 3,831.00 | JPY 3,734.00 | JPY 3,790.00 | 3,541,000 |
| 2026-08-10 | JPY 3,823.00 | JPY 3,867.00 | JPY 3,804.00 | JPY 3,822.00 | 2,820,300 |
| 2026-08-07 | JPY 3,847.00 | JPY 3,866.00 | JPY 3,740.00 | JPY 3,792.00 | 4,384,900 |
| 2026-08-06 | JPY 3,874.00 | JPY 3,879.00 | JPY 3,758.00 | JPY 3,830.00 | 4,083,500 |
| 2026-08-05 | JPY 3,854.00 | JPY 3,878.00 | JPY 3,812.00 | JPY 3,866.00 | 5,847,600 |
| 2026-08-04 | JPY 3,598.00 | JPY 3,741.00 | JPY 3,548.00 | JPY 3,741.00 | 6,550,800 |
| 2026-08-03 | JPY 3,660.00 | JPY 3,660.00 | JPY 3,498.00 | JPY 3,544.00 | 7,586,400 |
| 2026-07-31 | JPY 3,800.00 | JPY 3,842.00 | JPY 3,585.00 | JPY 3,691.00 | 10,637,100 |
| 2026-07-30 | JPY 3,613.00 | JPY 3,686.00 | JPY 3,536.00 | JPY 3,550.00 | 9,382,600 |
| 2026-07-29 | JPY 3,684.00 | JPY 3,688.00 | JPY 3,502.00 | JPY 3,613.00 | 7,696,700 |
| 2026-07-28 | JPY 3,743.00 | JPY 3,799.00 | JPY 3,610.00 | JPY 3,617.00 | 6,441,500 |
| 2026-07-27 | JPY 3,701.00 | JPY 3,809.00 | JPY 3,699.00 | JPY 3,796.00 | 5,574,900 |
| 2026-07-24 | JPY 3,656.00 | JPY 3,723.00 | JPY 3,642.00 | JPY 3,689.00 | 3,336,300 |
| 2026-07-23 | JPY 3,750.00 | JPY 3,803.00 | JPY 3,684.00 | JPY 3,715.00 | 4,367,700 |
| 2026-07-22 | JPY 3,736.00 | JPY 3,817.00 | JPY 3,721.00 | JPY 3,780.00 | 8,060,400 |
| 2026-07-21 | JPY 3,620.00 | JPY 3,666.00 | JPY 3,521.00 | JPY 3,666.00 | 6,937,500 |
| 2026-07-17 | JPY 3,590.00 | JPY 3,600.00 | JPY 3,471.00 | JPY 3,556.00 | 7,657,900 |
| 2026-07-16 | JPY 3,555.00 | JPY 3,650.00 | JPY 3,546.00 | JPY 3,632.00 | 5,121,900 |
| 2026-07-15 | JPY 3,658.00 | JPY 3,709.00 | JPY 3,605.00 | JPY 3,625.00 | 4,164,000 |
| 2026-07-14 | JPY 3,629.00 | JPY 3,660.00 | JPY 3,572.00 | JPY 3,660.00 | 4,946,200 |
| 2026-07-13 | JPY 3,741.00 | JPY 3,761.00 | JPY 3,597.00 | JPY 3,637.00 | 4,751,800 |
| 2026-07-10 | JPY 3,796.00 | JPY 3,827.00 | JPY 3,713.00 | JPY 3,720.00 | 6,099,700 |
| 2026-07-09 | JPY 3,723.00 | JPY 3,766.00 | JPY 3,694.00 | JPY 3,726.00 | 5,201,200 |
| 2026-07-08 | JPY 3,699.00 | JPY 3,790.00 | JPY 3,653.00 | JPY 3,653.00 | 7,518,900 |
| 2026-07-07 | JPY 3,833.00 | JPY 3,848.00 | JPY 3,705.00 | JPY 3,741.00 | 7,918,600 |
| 2026-07-06 | JPY 3,986.00 | JPY 4,019.00 | JPY 3,805.00 | JPY 3,874.00 | 6,001,000 |
| 2026-07-03 | JPY 3,919.00 | JPY 3,959.00 | JPY 3,783.00 | JPY 3,916.00 | 6,009,300 |
| 2026-07-02 | JPY 3,796.00 | JPY 3,930.00 | JPY 3,775.00 | JPY 3,887.00 | 8,105,400 |
| 2026-07-01 | JPY 3,631.00 | JPY 3,861.00 | JPY 3,631.00 | JPY 3,821.00 | 8,242,100 |
| 2026-06-30 | JPY 3,572.00 | JPY 3,580.00 | JPY 3,502.00 | JPY 3,561.00 | 5,954,900 |
| 2026-06-29 | JPY 3,411.00 | JPY 3,509.00 | JPY 3,395.00 | JPY 3,509.00 | 13,447,500 |
| 2026-06-26 | JPY 3,488.00 | JPY 3,541.00 | JPY 3,387.00 | JPY 3,411.00 | 6,513,800 |
| 2026-06-25 | JPY 3,582.00 | JPY 3,603.00 | JPY 3,517.00 | JPY 3,558.00 | 5,068,800 |
| 2026-06-24 | JPY 3,530.00 | JPY 3,596.00 | JPY 3,488.00 | JPY 3,517.00 | 5,960,400 |
| 2026-06-23 | JPY 3,656.00 | JPY 3,684.00 | JPY 3,582.00 | JPY 3,593.00 | 8,488,000 |
| 2026-06-22 | JPY 3,664.00 | JPY 3,723.00 | JPY 3,660.00 | JPY 3,672.00 | 6,496,600 |
| 2026-06-19 | JPY 3,750.00 | JPY 3,772.00 | JPY 3,667.00 | JPY 3,680.00 | 12,048,700 |
| 2026-06-18 | JPY 3,784.00 | JPY 3,817.00 | JPY 3,683.00 | JPY 3,691.00 | 7,987,600 |
| 2026-06-17 | JPY 3,707.00 | JPY 3,772.00 | JPY 3,682.00 | JPY 3,747.00 | 6,482,400 |
| 2026-06-16 | JPY 3,820.00 | JPY 3,836.00 | JPY 3,745.00 | JPY 3,777.00 | 5,427,600 |
| 2026-06-15 | JPY 3,741.00 | JPY 3,837.00 | JPY 3,672.00 | JPY 3,837.00 | 7,384,800 |
| 2026-06-12 | JPY 3,727.00 | JPY 3,766.00 | JPY 3,644.00 | JPY 3,671.00 | 9,616,300 |
| 2026-06-11 | JPY 3,440.00 | JPY 3,620.00 | JPY 3,427.00 | JPY 3,596.00 | 8,902,500 |
| 2026-06-10 | JPY 3,518.00 | JPY 3,637.00 | JPY 3,510.00 | JPY 3,557.00 | 7,687,500 |
| 2026-06-09 | JPY 3,641.00 | JPY 3,670.00 | JPY 3,538.00 | JPY 3,627.00 | 9,833,000 |
| 2026-06-08 | JPY 3,569.00 | JPY 3,596.00 | JPY 3,481.00 | JPY 3,571.00 | 9,744,600 |
| 2026-06-05 | JPY 3,870.00 | JPY 3,870.00 | JPY 3,680.00 | JPY 3,720.00 | 12,179,700 |
| 2026-06-04 | JPY 3,772.00 | JPY 3,913.00 | JPY 3,758.00 | JPY 3,913.00 | 8,355,200 |
| 2026-06-03 | JPY 3,630.00 | JPY 3,815.00 | JPY 3,617.00 | JPY 3,813.00 | 11,133,400 |
| 2026-06-02 | JPY 3,487.00 | JPY 3,596.00 | JPY 3,399.00 | JPY 3,544.00 | 8,356,800 |
| 2026-06-01 | JPY 3,413.00 | JPY 3,567.00 | JPY 3,384.00 | JPY 3,538.00 | 8,418,100 |
| 2026-05-29 | JPY 3,411.00 | JPY 3,547.00 | JPY 3,332.00 | JPY 3,483.00 | 19,705,500 |
| 2026-05-28 | JPY 3,152.00 | JPY 3,277.00 | JPY 3,150.00 | JPY 3,271.00 | 7,531,500 |
| 2026-05-27 | JPY 3,200.00 | JPY 3,200.00 | JPY 3,125.00 | JPY 3,129.00 | 5,836,900 |
| 2026-05-26 | JPY 3,116.00 | JPY 3,179.00 | JPY 3,098.00 | JPY 3,146.00 | 4,545,900 |
| 2026-05-25 | JPY 3,047.00 | JPY 3,142.00 | JPY 3,018.00 | JPY 3,106.00 | 5,895,200 |
| 2026-05-22 | JPY 2,936.50 | JPY 3,006.00 | JPY 2,934.50 | JPY 2,997.00 | 5,291,800 |
| 2026-05-21 | JPY 2,960.00 | JPY 3,014.00 | JPY 2,925.50 | JPY 2,940.00 | 5,210,400 |
| 2026-05-20 | JPY 2,887.50 | JPY 2,922.00 | JPY 2,848.50 | JPY 2,921.00 | 5,977,700 |
| 2026-05-19 | JPY 2,880.00 | JPY 2,923.00 | JPY 2,864.50 | JPY 2,911.50 | 5,625,100 |
| 2026-05-18 | JPY 2,853.00 | JPY 2,880.50 | JPY 2,811.00 | JPY 2,834.00 | 4,198,600 |
| 2026-05-15 | JPY 2,936.00 | JPY 2,977.00 | JPY 2,862.50 | JPY 2,884.00 | 6,408,300 |
| 2026-05-14 | JPY 2,907.50 | JPY 2,986.00 | JPY 2,898.00 | JPY 2,935.00 | 5,732,700 |
| 2026-05-13 | JPY 2,857.50 | JPY 2,892.00 | JPY 2,813.00 | JPY 2,881.50 | 4,893,700 |
| 2026-05-12 | JPY 2,841.50 | JPY 2,892.50 | JPY 2,825.50 | JPY 2,847.50 | 5,780,900 |
| 2026-05-11 | JPY 2,826.50 | JPY 2,885.50 | JPY 2,809.00 | JPY 2,858.00 | 5,021,400 |
| 2026-05-08 | JPY 2,847.50 | JPY 2,880.00 | JPY 2,784.50 | JPY 2,814.50 | 7,617,000 |
| 2026-05-07 | JPY 2,817.00 | JPY 2,881.50 | JPY 2,775.50 | JPY 2,851.00 | 8,401,700 |
| 2026-05-01 | JPY 2,710.50 | JPY 2,809.00 | JPY 2,646.00 | JPY 2,746.50 | 11,631,800 |
| 2026-04-30 | JPY 2,696.50 | JPY 2,719.50 | JPY 2,643.00 | JPY 2,710.50 | 7,143,300 |
| 2026-04-28 | JPY 2,685.50 | JPY 2,712.50 | JPY 2,657.00 | JPY 2,689.00 | 4,000,500 |
| 2026-04-27 | JPY 2,701.50 | JPY 2,712.50 | JPY 2,590.00 | JPY 2,658.00 | 4,949,700 |
| 2026-04-24 | JPY 2,666.00 | JPY 2,749.00 | JPY 2,662.00 | JPY 2,710.00 | 3,778,500 |
| 2026-04-23 | JPY 2,750.00 | JPY 2,770.50 | JPY 2,667.50 | JPY 2,697.50 | 4,169,500 |
| 2026-04-22 | JPY 2,728.00 | JPY 2,780.00 | JPY 2,717.50 | JPY 2,776.50 | 3,588,200 |
| 2026-04-21 | JPY 2,772.50 | JPY 2,790.00 | JPY 2,738.50 | JPY 2,738.50 | 4,364,000 |
| 2026-04-20 | JPY 2,729.00 | JPY 2,759.50 | JPY 2,703.50 | JPY 2,754.00 | 4,262,700 |
| 2026-04-17 | JPY 2,680.00 | JPY 2,709.50 | JPY 2,667.00 | JPY 2,688.00 | 3,943,100 |
| 2026-04-16 | JPY 2,611.00 | JPY 2,714.50 | JPY 2,608.50 | JPY 2,700.00 | 5,960,000 |
| 2026-04-15 | JPY 2,595.50 | JPY 2,613.00 | JPY 2,579.00 | JPY 2,605.00 | 3,550,000 |
| 2026-04-14 | JPY 2,605.00 | JPY 2,606.50 | JPY 2,571.50 | JPY 2,582.50 | 3,336,600 |
| 2026-04-13 | JPY 2,577.00 | JPY 2,605.00 | JPY 2,562.00 | JPY 2,575.50 | 3,287,100 |
| 2026-04-10 | JPY 2,573.00 | JPY 2,623.00 | JPY 2,500.00 | JPY 2,577.00 | 6,391,800 |
| 2026-04-09 | JPY 2,608.00 | JPY 2,612.50 | JPY 2,561.50 | JPY 2,573.00 | 5,340,600 |
| 2026-04-08 | JPY 2,648.00 | JPY 2,648.00 | JPY 2,582.00 | JPY 2,604.50 | 5,513,200 |
| 2026-04-07 | JPY 2,493.50 | JPY 2,513.00 | JPY 2,472.50 | JPY 2,502.50 | 2,657,500 |
| 2026-04-06 | JPY 2,500.00 | JPY 2,526.50 | JPY 2,481.50 | JPY 2,498.00 | 2,731,600 |
| 2026-04-03 | JPY 2,475.00 | JPY 2,489.00 | JPY 2,440.00 | JPY 2,478.50 | 2,833,000 |
| 2026-04-02 | JPY 2,527.50 | JPY 2,530.00 | JPY 2,415.00 | JPY 2,425.00 | 3,670,500 |
| 2026-04-01 | JPY 2,478.00 | JPY 2,487.50 | JPY 2,429.00 | JPY 2,487.50 | 4,525,200 |
| 2026-03-31 | JPY 2,342.50 | JPY 2,427.50 | JPY 2,342.50 | JPY 2,378.00 | 5,248,600 |
| 2026-03-30 | JPY 2,313.50 | JPY 2,392.50 | JPY 2,313.00 | JPY 2,392.50 | 6,502,100 |
| 2026-03-27 | JPY 2,415.00 | JPY 2,446.50 | JPY 2,387.50 | JPY 2,434.00 | 4,826,300 |
| 2026-03-26 | JPY 2,442.00 | JPY 2,455.00 | JPY 2,409.50 | JPY 2,437.00 | 4,346,500 |
| 2026-03-25 | JPY 2,460.00 | JPY 2,470.50 | JPY 2,441.00 | JPY 2,454.50 | 3,785,500 |
| 2026-03-24 | JPY 2,392.00 | JPY 2,410.50 | JPY 2,367.50 | JPY 2,410.50 | 2,746,100 |
| 2026-03-23 | JPY 2,321.00 | JPY 2,348.50 | JPY 2,304.50 | JPY 2,336.00 | 5,822,800 |
| 2026-03-19 | JPY 2,463.50 | JPY 2,475.00 | JPY 2,401.50 | JPY 2,421.00 | 10,774,800 |
| 2026-03-18 | JPY 2,500.00 | JPY 2,534.00 | JPY 2,496.00 | JPY 2,534.00 | 3,595,100 |
| 2026-03-17 | JPY 2,495.50 | JPY 2,505.00 | JPY 2,461.50 | JPY 2,464.00 | 3,477,700 |
| 2026-03-16 | JPY 2,500.00 | JPY 2,514.50 | JPY 2,427.00 | JPY 2,459.50 | 3,888,100 |
| 2026-03-13 | JPY 2,519.00 | JPY 2,570.00 | JPY 2,519.00 | JPY 2,533.00 | 5,530,800 |
| 2026-03-12 | JPY 2,599.50 | JPY 2,623.00 | JPY 2,551.00 | JPY 2,569.00 | 6,734,800 |
| 2026-03-11 | JPY 2,650.00 | JPY 2,685.00 | JPY 2,627.00 | JPY 2,641.00 | 5,691,100 |
| 2026-03-10 | JPY 2,597.50 | JPY 2,639.50 | JPY 2,586.50 | JPY 2,625.50 | 6,355,800 |
| 2026-03-09 | JPY 2,504.00 | JPY 2,549.50 | JPY 2,468.00 | JPY 2,524.00 | 7,620,500 |
| 2026-03-06 | JPY 2,603.00 | JPY 2,652.00 | JPY 2,582.50 | JPY 2,641.00 | 4,781,600 |
| 2026-03-05 | JPY 2,680.50 | JPY 2,685.00 | JPY 2,605.50 | JPY 2,618.50 | 7,491,500 |
| 2026-03-04 | JPY 2,579.00 | JPY 2,629.50 | JPY 2,567.00 | JPY 2,580.50 | 6,608,600 |
| 2026-03-03 | JPY 2,725.00 | JPY 2,740.00 | JPY 2,656.00 | JPY 2,677.00 | 5,679,800 |
| 2026-03-02 | JPY 2,696.00 | JPY 2,770.00 | JPY 2,688.50 | JPY 2,770.00 | 5,351,100 |
| 2026-02-27 | JPY 2,758.00 | JPY 2,784.50 | JPY 2,743.00 | JPY 2,763.50 | 6,350,000 |
| 2026-02-26 | JPY 2,780.00 | JPY 2,797.50 | JPY 2,735.50 | JPY 2,749.00 | 4,511,500 |
| 2026-02-25 | JPY 2,736.00 | JPY 2,817.50 | JPY 2,725.50 | JPY 2,779.50 | 7,123,600 |
| 2026-02-24 | JPY 2,682.50 | JPY 2,732.00 | JPY 2,670.50 | JPY 2,710.00 | 4,724,300 |
| 2026-02-20 | JPY 2,650.00 | JPY 2,669.50 | JPY 2,636.00 | JPY 2,656.50 | 3,728,100 |
| 2026-02-19 | JPY 2,637.50 | JPY 2,680.00 | JPY 2,637.50 | JPY 2,656.00 | 5,199,600 |
| 2026-02-18 | JPY 2,581.00 | JPY 2,646.50 | JPY 2,580.00 | JPY 2,637.50 | 5,082,400 |
| 2026-02-17 | JPY 2,604.00 | JPY 2,624.00 | JPY 2,574.00 | JPY 2,613.50 | 3,918,500 |
| 2026-02-16 | JPY 2,683.00 | JPY 2,683.00 | JPY 2,598.50 | JPY 2,598.50 | 3,868,500 |
| 2026-02-13 | JPY 2,613.00 | JPY 2,660.00 | JPY 2,611.00 | JPY 2,633.00 | 9,644,500 |
| 2026-02-12 | JPY 2,722.50 | JPY 2,737.50 | JPY 2,670.50 | JPY 2,681.50 | 5,170,500 |
| 2026-02-10 | JPY 2,710.00 | JPY 2,758.00 | JPY 2,710.00 | JPY 2,715.50 | 6,339,000 |
| 2026-02-09 | JPY 2,689.50 | JPY 2,739.00 | JPY 2,657.00 | JPY 2,670.00 | 8,943,800 |
| 2026-02-06 | JPY 2,550.00 | JPY 2,601.00 | JPY 2,540.00 | JPY 2,582.50 | 4,365,300 |
| 2026-02-05 | JPY 2,577.00 | JPY 2,601.50 | JPY 2,558.00 | JPY 2,580.00 | 5,655,400 |
| 2026-02-04 | JPY 2,525.50 | JPY 2,583.00 | JPY 2,508.00 | JPY 2,553.50 | 10,101,700 |
| 2026-02-03 | JPY 2,501.50 | JPY 2,608.50 | JPY 2,484.00 | JPY 2,599.50 | 13,302,800 |
| 2026-02-02 | JPY 2,355.00 | JPY 2,373.50 | JPY 2,324.50 | JPY 2,335.00 | 5,869,200 |
| 2026-01-30 | JPY 2,283.50 | JPY 2,308.00 | JPY 2,269.00 | JPY 2,308.00 | 5,056,300 |
| 2026-01-29 | JPY 2,275.00 | JPY 2,288.00 | JPY 2,252.00 | JPY 2,269.50 | 4,976,400 |
| 2026-01-28 | JPY 2,303.00 | JPY 2,309.00 | JPY 2,273.00 | JPY 2,277.50 | 4,367,200 |
| 2026-01-27 | JPY 2,283.00 | JPY 2,323.00 | JPY 2,278.00 | JPY 2,323.00 | 3,633,100 |
| 2026-01-26 | JPY 2,291.00 | JPY 2,318.50 | JPY 2,266.00 | JPY 2,277.50 | 4,264,500 |
| 2026-01-23 | JPY 2,356.00 | JPY 2,374.00 | JPY 2,335.00 | JPY 2,335.00 | 3,454,200 |
| 2026-01-22 | JPY 2,307.00 | JPY 2,342.00 | JPY 2,303.50 | JPY 2,336.00 | 4,932,200 |
| 2026-01-21 | JPY 2,279.00 | JPY 2,290.50 | JPY 2,262.50 | JPY 2,284.50 | 4,462,100 |
| 2026-01-20 | JPY 2,280.00 | JPY 2,296.50 | JPY 2,268.50 | JPY 2,295.50 | 3,356,300 |
| 2026-01-19 | JPY 2,279.50 | JPY 2,307.00 | JPY 2,245.50 | JPY 2,280.50 | 3,110,500 |
| 2026-01-16 | JPY 2,256.00 | JPY 2,316.50 | JPY 2,256.00 | JPY 2,301.50 | 3,538,300 |
| 2026-01-15 | JPY 2,255.50 | JPY 2,282.00 | JPY 2,253.00 | JPY 2,272.50 | 3,934,500 |
| 2026-01-14 | JPY 2,288.50 | JPY 2,288.50 | JPY 2,256.00 | JPY 2,273.00 | 4,533,500 |
| 2026-01-13 | JPY 2,280.50 | JPY 2,309.50 | JPY 2,262.00 | JPY 2,265.00 | 6,397,200 |
| 2026-01-09 | JPY 2,218.00 | JPY 2,252.00 | JPY 2,213.50 | JPY 2,227.50 | 6,553,600 |
| 2026-01-08 | JPY 2,236.50 | JPY 2,256.00 | JPY 2,195.50 | JPY 2,195.50 | 4,559,100 |
| 2026-01-07 | JPY 2,247.50 | JPY 2,271.50 | JPY 2,242.00 | JPY 2,242.00 | 3,881,600 |
| 2026-01-06 | JPY 2,253.50 | JPY 2,276.50 | JPY 2,239.00 | JPY 2,257.00 | 4,708,900 |
| 2026-01-05 | JPY 2,220.00 | JPY 2,260.50 | JPY 2,219.50 | JPY 2,231.50 | 4,558,800 |
| 2025-12-30 | JPY 2,182.50 | JPY 2,203.50 | JPY 2,182.50 | JPY 2,196.50 | 2,935,000 |
| 2025-12-29 | JPY 2,186.50 | JPY 2,200.00 | JPY 2,179.00 | JPY 2,191.50 | 2,221,900 |
| 2025-12-26 | JPY 2,208.00 | JPY 2,220.00 | JPY 2,194.50 | JPY 2,203.00 | 1,939,000 |
| 2025-12-25 | JPY 2,197.00 | JPY 2,198.00 | JPY 2,182.00 | JPY 2,194.50 | 1,144,800 |
| 2025-12-24 | JPY 2,204.50 | JPY 2,214.50 | JPY 2,179.00 | JPY 2,179.00 | 2,856,400 |
| 2025-12-23 | JPY 2,197.50 | JPY 2,222.50 | JPY 2,181.50 | JPY 2,181.50 | 2,700,700 |
| 2025-12-22 | JPY 2,176.00 | JPY 2,205.50 | JPY 2,174.00 | JPY 2,203.00 | 3,022,900 |
| 2025-12-19 | JPY 2,193.00 | JPY 2,201.50 | JPY 2,149.00 | JPY 2,162.50 | 7,167,100 |
| 2025-12-18 | JPY 2,192.00 | JPY 2,213.00 | JPY 2,177.50 | JPY 2,196.50 | 4,329,700 |
| 2025-12-17 | JPY 2,237.00 | JPY 2,239.00 | JPY 2,211.50 | JPY 2,218.50 | 3,678,600 |
| 2025-12-16 | JPY 2,235.50 | JPY 2,241.50 | JPY 2,217.50 | JPY 2,230.50 | 4,435,700 |
| 2025-12-15 | JPY 2,230.00 | JPY 2,256.50 | JPY 2,216.50 | JPY 2,248.00 | 4,181,700 |
| 2025-12-12 | JPY 2,211.00 | JPY 2,247.50 | JPY 2,173.50 | JPY 2,247.50 | 5,814,000 |
| 2025-12-11 | JPY 2,194.00 | JPY 2,194.00 | JPY 2,161.00 | JPY 2,173.50 | 4,521,400 |
| 2025-12-10 | JPY 2,175.00 | JPY 2,201.50 | JPY 2,166.50 | JPY 2,181.50 | 4,445,000 |
| 2025-12-09 | JPY 2,148.00 | JPY 2,164.00 | JPY 2,148.00 | JPY 2,162.00 | 2,946,900 |
| 2025-12-08 | JPY 2,140.00 | JPY 2,157.50 | JPY 2,134.00 | JPY 2,150.50 | 2,530,700 |
| 2025-12-05 | JPY 2,120.50 | JPY 2,144.00 | JPY 2,112.50 | JPY 2,140.00 | 2,911,200 |
| 2025-12-04 | JPY 2,127.00 | JPY 2,163.50 | JPY 2,125.50 | JPY 2,158.50 | 3,268,900 |
| 2025-12-03 | JPY 2,136.50 | JPY 2,147.50 | JPY 2,122.50 | JPY 2,134.00 | 3,101,500 |
| 2025-12-02 | JPY 2,107.00 | JPY 2,142.00 | JPY 2,107.00 | JPY 2,120.00 | 3,740,200 |
| 2025-12-01 | JPY 2,125.50 | JPY 2,133.50 | JPY 2,102.00 | JPY 2,113.00 | 3,184,600 |
| 2025-11-28 | JPY 2,121.00 | JPY 2,137.50 | JPY 2,119.00 | JPY 2,137.00 | 2,185,800 |
| 2025-11-27 | JPY 2,113.50 | JPY 2,142.50 | JPY 2,111.00 | JPY 2,128.50 | 2,711,600 |
| 2025-11-26 | JPY 2,102.00 | JPY 2,129.00 | JPY 2,100.00 | JPY 2,112.00 | 4,456,300 |
| 2025-11-25 | JPY 2,099.00 | JPY 2,103.00 | JPY 2,069.50 | JPY 2,089.50 | 4,111,400 |
| 2025-11-21 | JPY 2,004.00 | JPY 2,079.50 | JPY 2,003.50 | JPY 2,079.00 | 10,288,000 |
| 2025-11-20 | JPY 2,049.00 | JPY 2,052.50 | JPY 2,028.50 | JPY 2,037.00 | 4,012,400 |
| 2025-11-19 | JPY 2,029.00 | JPY 2,043.00 | JPY 2,018.00 | JPY 2,025.50 | 3,804,200 |
| 2025-11-18 | JPY 2,035.00 | JPY 2,037.00 | JPY 2,005.50 | JPY 2,009.50 | 5,114,300 |
| 2025-11-17 | JPY 2,105.50 | JPY 2,106.00 | JPY 2,062.00 | JPY 2,067.00 | 4,482,500 |
| 2025-11-14 | JPY 2,073.00 | JPY 2,122.50 | JPY 2,053.50 | JPY 2,113.50 | 5,601,600 |
| 2025-11-13 | JPY 2,078.00 | JPY 2,095.00 | JPY 2,070.50 | JPY 2,074.50 | 3,410,200 |
| 2025-11-12 | JPY 2,048.00 | JPY 2,073.00 | JPY 2,023.00 | JPY 2,057.00 | 4,259,400 |
| 2025-11-11 | JPY 2,053.00 | JPY 2,055.00 | JPY 2,019.50 | JPY 2,023.00 | 2,949,300 |
| 2025-11-10 | JPY 2,034.50 | JPY 2,048.00 | JPY 2,024.50 | JPY 2,045.00 | 3,077,200 |
| 2025-11-07 | JPY 2,024.00 | JPY 2,059.50 | JPY 2,009.00 | JPY 2,020.50 | 4,367,700 |
| 2025-11-06 | JPY 2,023.00 | JPY 2,035.00 | JPY 2,014.00 | JPY 2,015.00 | 4,259,100 |
| 2025-11-05 | JPY 2,026.00 | JPY 2,042.50 | JPY 1,984.50 | JPY 2,003.50 | 8,505,000 |
| 2025-11-04 | JPY 2,040.00 | JPY 2,045.00 | JPY 1,996.50 | JPY 2,021.00 | 9,438,200 |
| 2025-10-31 | JPY 2,092.00 | JPY 2,120.00 | JPY 2,033.50 | JPY 2,050.00 | 12,054,300 |
| 2025-10-30 | JPY 2,092.50 | JPY 2,148.00 | JPY 2,070.50 | JPY 2,141.50 | 6,658,300 |
| 2025-10-29 | JPY 2,139.00 | JPY 2,142.50 | JPY 2,091.50 | JPY 2,102.00 | 6,378,000 |
| 2025-10-28 | JPY 2,185.00 | JPY 2,189.50 | JPY 2,155.00 | JPY 2,156.50 | 3,633,500 |
| 2025-10-27 | JPY 2,175.00 | JPY 2,195.00 | JPY 2,164.00 | JPY 2,190.50 | 4,557,300 |
| 2025-10-24 | JPY 2,121.00 | JPY 2,164.00 | JPY 2,114.00 | JPY 2,162.50 | 4,152,300 |
| 2025-10-23 | JPY 2,109.50 | JPY 2,127.00 | JPY 2,097.00 | JPY 2,118.50 | 3,823,500 |
| 2025-10-22 | JPY 2,080.00 | JPY 2,130.00 | JPY 2,078.50 | JPY 2,121.00 | 3,989,400 |
| 2025-10-21 | JPY 2,070.00 | JPY 2,088.00 | JPY 2,068.00 | JPY 2,080.50 | 3,436,400 |
| 2025-10-20 | JPY 2,027.00 | JPY 2,055.00 | JPY 2,012.00 | JPY 2,054.00 | 3,325,900 |
| 2025-10-17 | JPY 1,962.00 | JPY 2,003.00 | JPY 1,961.50 | JPY 1,992.00 | 3,728,000 |
| 2025-10-16 | JPY 2,000.50 | JPY 2,002.50 | JPY 1,987.00 | JPY 1,995.50 | 3,076,100 |
| 2025-10-15 | JPY 1,984.00 | JPY 1,995.00 | JPY 1,967.50 | JPY 1,995.00 | 3,262,800 |