Taiyo Yuden Co., Ltd. (6976) Price History
Daily open, high, low, close and volume for Taiyo Yuden Co., Ltd. (6976) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 10,200.00 | JPY 11,250.00 | JPY 10,150.00 | JPY 11,135.00 | 22,462,200 |
| 2026-10-08 | JPY 11,395.00 | JPY 12,110.00 | JPY 10,930.00 | JPY 10,955.00 | 30,203,400 |
| 2026-10-07 | JPY 11,360.00 | JPY 11,985.00 | JPY 11,140.00 | JPY 11,460.00 | 34,746,700 |
| 2026-10-06 | JPY 10,440.00 | JPY 11,285.00 | JPY 10,165.00 | JPY 11,135.00 | 23,799,100 |
| 2026-10-05 | JPY 10,695.00 | JPY 10,820.00 | JPY 10,325.00 | JPY 10,490.00 | 19,346,900 |
| 2026-10-02 | JPY 10,015.00 | JPY 10,120.00 | JPY 9,564.00 | JPY 10,095.00 | 35,239,300 |
| 2026-10-01 | JPY 9,474.00 | JPY 10,245.00 | JPY 9,368.00 | JPY 10,100.00 | 31,966,500 |
| 2026-09-30 | JPY 9,740.00 | JPY 9,955.00 | JPY 9,270.00 | JPY 9,324.00 | 35,988,200 |
| 2026-09-29 | JPY 9,030.00 | JPY 9,196.00 | JPY 8,904.00 | JPY 9,117.00 | 21,902,900 |
| 2026-09-28 | JPY 9,310.00 | JPY 9,562.00 | JPY 9,065.00 | JPY 9,093.00 | 23,526,900 |
| 2026-09-25 | JPY 9,084.00 | JPY 9,335.00 | JPY 8,990.00 | JPY 9,160.00 | 27,217,100 |
| 2026-09-24 | JPY 9,562.00 | JPY 9,594.00 | JPY 8,918.00 | JPY 8,935.00 | 27,368,700 |
| 2026-09-18 | JPY 9,188.00 | JPY 9,375.00 | JPY 9,011.00 | JPY 9,375.00 | 25,919,200 |
| 2026-09-17 | JPY 9,514.00 | JPY 9,600.00 | JPY 8,909.00 | JPY 9,000.00 | 26,019,400 |
| 2026-09-16 | JPY 9,267.00 | JPY 9,375.00 | JPY 9,060.00 | JPY 9,364.00 | 28,604,300 |
| 2026-09-15 | JPY 8,597.00 | JPY 9,319.00 | JPY 8,527.00 | JPY 9,197.00 | 34,475,900 |
| 2026-09-14 | JPY 8,705.00 | JPY 8,785.00 | JPY 8,320.00 | JPY 8,714.00 | 25,803,500 |
| 2026-09-11 | JPY 8,891.00 | JPY 9,265.00 | JPY 8,760.00 | JPY 9,209.00 | 31,494,700 |
| 2026-09-10 | JPY 9,056.00 | JPY 9,446.00 | JPY 8,971.00 | JPY 9,403.00 | 34,224,400 |
| 2026-09-09 | JPY 9,086.00 | JPY 9,367.00 | JPY 8,861.00 | JPY 8,972.00 | 30,177,300 |
| 2026-09-08 | JPY 9,674.00 | JPY 9,674.00 | JPY 9,046.00 | JPY 9,046.00 | 25,782,200 |
| 2026-09-07 | JPY 9,455.00 | JPY 9,942.00 | JPY 9,384.00 | JPY 9,824.00 | 27,426,700 |
| 2026-09-04 | JPY 8,999.00 | JPY 9,639.00 | JPY 8,846.00 | JPY 9,426.00 | 31,713,600 |
| 2026-09-03 | JPY 9,008.00 | JPY 9,090.00 | JPY 8,665.00 | JPY 8,857.00 | 26,754,200 |
| 2026-09-02 | JPY 9,133.00 | JPY 9,183.00 | JPY 8,759.00 | JPY 8,858.00 | 20,664,700 |
| 2026-09-01 | JPY 8,898.00 | JPY 9,369.00 | JPY 8,854.00 | JPY 9,283.00 | 20,506,300 |
| 2026-08-31 | JPY 8,944.00 | JPY 9,395.00 | JPY 8,866.00 | JPY 9,184.00 | 20,647,100 |
| 2026-08-28 | JPY 9,002.00 | JPY 9,455.00 | JPY 8,940.00 | JPY 9,244.00 | 31,867,700 |
| 2026-08-27 | JPY 9,360.00 | JPY 9,542.00 | JPY 8,625.00 | JPY 8,900.00 | 31,459,600 |
| 2026-08-26 | JPY 9,200.00 | JPY 9,200.00 | JPY 8,743.00 | JPY 9,060.00 | 27,642,400 |
| 2026-08-25 | JPY 9,038.00 | JPY 9,314.00 | JPY 8,828.00 | JPY 9,270.00 | 22,541,400 |
| 2026-08-24 | JPY 9,225.00 | JPY 9,733.00 | JPY 9,076.00 | JPY 9,149.00 | 32,794,200 |
| 2026-08-21 | JPY 9,473.00 | JPY 9,489.00 | JPY 9,192.00 | JPY 9,300.00 | 22,663,500 |
| 2026-08-20 | JPY 9,589.00 | JPY 9,728.00 | JPY 9,250.00 | JPY 9,623.00 | 25,193,400 |
| 2026-08-19 | JPY 9,541.00 | JPY 9,984.00 | JPY 9,510.00 | JPY 9,686.00 | 21,699,400 |
| 2026-08-18 | JPY 11,230.00 | JPY 11,500.00 | JPY 9,784.00 | JPY 9,991.00 | 24,503,400 |
| 2026-08-17 | JPY 11,110.00 | JPY 11,295.00 | JPY 10,545.00 | JPY 11,295.00 | 15,180,700 |
| 2026-08-14 | JPY 11,215.00 | JPY 11,440.00 | JPY 10,540.00 | JPY 11,015.00 | 30,373,400 |
| 2026-08-13 | JPY 10,320.00 | JPY 11,680.00 | JPY 10,175.00 | JPY 10,935.00 | 31,368,600 |
| 2026-08-12 | JPY 9,548.00 | JPY 10,265.00 | JPY 9,306.00 | JPY 10,265.00 | 29,942,800 |
| 2026-08-10 | JPY 9,697.00 | JPY 10,285.00 | JPY 9,520.00 | JPY 9,548.00 | 23,468,500 |
| 2026-08-07 | JPY 10,070.00 | JPY 10,100.00 | JPY 9,167.00 | JPY 9,699.00 | 21,653,900 |
| 2026-08-06 | JPY 11,000.00 | JPY 11,045.00 | JPY 9,555.00 | JPY 9,939.00 | 30,400,900 |
| 2026-08-05 | JPY 11,250.00 | JPY 11,290.00 | JPY 10,585.00 | JPY 11,165.00 | 19,189,000 |
| 2026-08-04 | JPY 10,065.00 | JPY 10,400.00 | JPY 9,622.00 | JPY 10,290.00 | 18,867,900 |
| 2026-08-03 | JPY 10,200.00 | JPY 10,310.00 | JPY 9,470.00 | JPY 9,915.00 | 20,700,900 |
| 2026-07-31 | JPY 10,225.00 | JPY 10,225.00 | JPY 10,225.00 | JPY 10,225.00 | 787,700 |
| 2026-07-30 | JPY 8,980.00 | JPY 9,527.00 | JPY 8,602.00 | JPY 8,723.00 | 31,669,100 |
| 2026-07-29 | JPY 10,540.00 | JPY 10,600.00 | JPY 8,601.00 | JPY 9,005.00 | 31,735,700 |
| 2026-07-28 | JPY 10,700.00 | JPY 10,980.00 | JPY 10,060.00 | JPY 10,275.00 | 20,130,600 |
| 2026-07-27 | JPY 11,470.00 | JPY 11,750.00 | JPY 11,105.00 | JPY 11,545.00 | 15,997,700 |
| 2026-07-24 | JPY 12,000.00 | JPY 12,250.00 | JPY 10,925.00 | JPY 11,415.00 | 19,227,600 |
| 2026-07-23 | JPY 12,700.00 | JPY 12,890.00 | JPY 11,965.00 | JPY 12,155.00 | 21,347,200 |
| 2026-07-22 | JPY 14,145.00 | JPY 14,150.00 | JPY 12,245.00 | JPY 12,535.00 | 30,557,400 |
| 2026-07-21 | JPY 11,320.00 | JPY 11,845.00 | JPY 10,720.00 | JPY 11,745.00 | 23,646,000 |
| 2026-07-17 | JPY 11,325.00 | JPY 11,550.00 | JPY 10,150.00 | JPY 11,035.00 | 29,786,300 |
| 2026-07-16 | JPY 12,240.00 | JPY 13,135.00 | JPY 11,960.00 | JPY 12,525.00 | 27,191,500 |
| 2026-07-15 | JPY 12,400.00 | JPY 12,980.00 | JPY 12,030.00 | JPY 12,605.00 | 26,290,400 |
| 2026-07-14 | JPY 11,900.00 | JPY 12,065.00 | JPY 10,920.00 | JPY 11,855.00 | 30,014,400 |
| 2026-07-13 | JPY 14,510.00 | JPY 14,750.00 | JPY 11,740.00 | JPY 11,900.00 | 27,172,000 |
| 2026-07-10 | JPY 14,990.00 | JPY 15,365.00 | JPY 14,250.00 | JPY 14,730.00 | 21,279,300 |
| 2026-07-09 | JPY 15,420.00 | JPY 15,770.00 | JPY 14,325.00 | JPY 14,680.00 | 26,672,300 |
| 2026-07-08 | JPY 15,705.00 | JPY 16,850.00 | JPY 14,900.00 | JPY 14,965.00 | 24,772,500 |
| 2026-07-07 | JPY 17,895.00 | JPY 18,330.00 | JPY 15,965.00 | JPY 16,355.00 | 19,738,100 |
| 2026-07-06 | JPY 20,615.00 | JPY 20,830.00 | JPY 18,030.00 | JPY 18,385.00 | 19,033,600 |
| 2026-07-03 | JPY 19,100.00 | JPY 21,030.00 | JPY 18,010.00 | JPY 20,560.00 | 25,081,600 |
| 2026-07-02 | JPY 21,200.00 | JPY 22,370.00 | JPY 20,155.00 | JPY 20,400.00 | 23,081,500 |
| 2026-07-01 | JPY 20,970.00 | JPY 24,065.00 | JPY 20,760.00 | JPY 22,655.00 | 27,898,900 |
| 2026-06-30 | JPY 18,890.00 | JPY 20,730.00 | JPY 18,445.00 | JPY 20,150.00 | 22,570,300 |
| 2026-06-29 | JPY 16,945.00 | JPY 18,655.00 | JPY 16,780.00 | JPY 18,610.00 | 20,214,900 |
| 2026-06-26 | JPY 18,020.00 | JPY 18,020.00 | JPY 15,500.00 | JPY 16,780.00 | 19,830,400 |
| 2026-06-25 | JPY 17,700.00 | JPY 18,980.00 | JPY 16,850.00 | JPY 18,820.00 | 17,386,400 |
| 2026-06-24 | JPY 16,700.00 | JPY 17,870.00 | JPY 16,170.00 | JPY 16,925.00 | 19,953,400 |
| 2026-06-23 | JPY 17,150.00 | JPY 18,435.00 | JPY 16,570.00 | JPY 16,930.00 | 22,248,800 |
| 2026-06-22 | JPY 19,200.00 | JPY 19,830.00 | JPY 17,460.00 | JPY 17,550.00 | 21,251,700 |
| 2026-06-19 | JPY 20,350.00 | JPY 20,540.00 | JPY 18,610.00 | JPY 19,315.00 | 23,906,000 |
| 2026-06-18 | JPY 20,345.00 | JPY 21,835.00 | JPY 19,860.00 | JPY 19,860.00 | 31,712,500 |
| 2026-06-17 | JPY 19,290.00 | JPY 20,890.00 | JPY 19,105.00 | JPY 20,845.00 | 31,278,100 |
| 2026-06-16 | JPY 19,500.00 | JPY 22,100.00 | JPY 18,585.00 | JPY 20,190.00 | 39,288,300 |
| 2026-06-15 | JPY 16,800.00 | JPY 19,565.00 | JPY 16,110.00 | JPY 19,285.00 | 36,041,200 |
| 2026-06-12 | JPY 18,000.00 | JPY 19,140.00 | JPY 15,265.00 | JPY 15,725.00 | 42,287,400 |
| 2026-06-11 | JPY 14,430.00 | JPY 16,735.00 | JPY 13,895.00 | JPY 16,630.00 | 29,233,900 |
| 2026-06-10 | JPY 17,840.00 | JPY 18,345.00 | JPY 15,305.00 | JPY 15,655.00 | 35,796,800 |
| 2026-06-09 | JPY 15,675.00 | JPY 17,975.00 | JPY 15,065.00 | JPY 17,975.00 | 29,983,300 |
| 2026-06-08 | JPY 13,750.00 | JPY 15,570.00 | JPY 13,750.00 | JPY 14,975.00 | 19,413,800 |
| 2026-06-05 | JPY 15,100.00 | JPY 16,050.00 | JPY 14,600.00 | JPY 15,850.00 | 14,938,200 |
| 2026-06-04 | JPY 16,350.00 | JPY 17,095.00 | JPY 15,670.00 | JPY 16,095.00 | 14,367,700 |
| 2026-06-03 | JPY 16,230.00 | JPY 17,350.00 | JPY 15,300.00 | JPY 16,750.00 | 20,202,200 |
| 2026-06-02 | JPY 15,790.00 | JPY 16,540.00 | JPY 14,320.00 | JPY 16,225.00 | 28,521,200 |
| 2026-06-01 | JPY 14,420.00 | JPY 17,075.00 | JPY 14,115.00 | JPY 16,060.00 | 39,686,800 |
| 2026-05-29 | JPY 13,500.00 | JPY 15,345.00 | JPY 13,000.00 | JPY 14,815.00 | 27,968,600 |
| 2026-05-28 | JPY 10,835.00 | JPY 13,355.00 | JPY 10,775.00 | JPY 13,010.00 | 24,126,600 |
| 2026-05-27 | JPY 11,745.00 | JPY 11,985.00 | JPY 10,940.00 | JPY 11,120.00 | 10,921,000 |
| 2026-05-26 | JPY 10,905.00 | JPY 11,815.00 | JPY 10,685.00 | JPY 11,445.00 | 16,692,100 |
| 2026-05-25 | JPY 10,305.00 | JPY 10,605.00 | JPY 10,010.00 | JPY 10,605.00 | 5,570,200 |
| 2026-05-22 | JPY 8,595.00 | JPY 9,325.00 | JPY 8,581.00 | JPY 9,102.00 | 8,656,600 |
| 2026-05-21 | JPY 8,000.00 | JPY 8,420.00 | JPY 7,944.00 | JPY 8,145.00 | 7,303,800 |
| 2026-05-20 | JPY 7,380.00 | JPY 7,900.00 | JPY 7,089.00 | JPY 7,861.00 | 7,523,200 |
| 2026-05-19 | JPY 7,109.00 | JPY 7,782.00 | JPY 7,068.00 | JPY 7,768.00 | 8,393,000 |
| 2026-05-18 | JPY 6,762.00 | JPY 7,320.00 | JPY 6,593.00 | JPY 7,194.00 | 5,162,200 |
| 2026-05-15 | JPY 7,106.00 | JPY 7,213.00 | JPY 6,680.00 | JPY 6,762.00 | 3,570,300 |
| 2026-05-14 | JPY 6,550.00 | JPY 7,137.00 | JPY 6,538.00 | JPY 6,910.00 | 4,989,600 |
| 2026-05-13 | JPY 6,302.00 | JPY 6,699.00 | JPY 6,302.00 | JPY 6,544.00 | 2,367,200 |
| 2026-05-12 | JPY 6,650.00 | JPY 6,996.00 | JPY 6,502.00 | JPY 6,502.00 | 5,505,400 |
| 2026-05-11 | JPY 6,410.00 | JPY 6,826.00 | JPY 6,130.00 | JPY 6,750.00 | 7,384,000 |
| 2026-05-08 | JPY 6,569.00 | JPY 6,710.00 | JPY 6,439.00 | JPY 6,663.00 | 3,453,000 |
| 2026-05-07 | JPY 6,370.00 | JPY 6,640.00 | JPY 6,176.00 | JPY 6,630.00 | 4,999,500 |
| 2026-05-01 | JPY 6,448.00 | JPY 6,482.00 | JPY 5,981.00 | JPY 6,143.00 | 5,832,400 |
| 2026-04-30 | JPY 6,501.00 | JPY 6,678.00 | JPY 6,310.00 | JPY 6,392.00 | 6,450,100 |
| 2026-04-28 | JPY 6,477.00 | JPY 6,638.00 | JPY 6,461.00 | JPY 6,586.00 | 2,236,200 |
| 2026-04-27 | JPY 6,500.00 | JPY 6,587.00 | JPY 6,301.00 | JPY 6,543.00 | 2,459,800 |
| 2026-04-24 | JPY 6,386.00 | JPY 6,596.00 | JPY 6,369.00 | JPY 6,508.00 | 4,296,200 |
| 2026-04-23 | JPY 6,190.00 | JPY 6,260.00 | JPY 5,970.00 | JPY 6,208.00 | 3,416,600 |
| 2026-04-22 | JPY 6,024.00 | JPY 6,264.00 | JPY 6,018.00 | JPY 6,264.00 | 2,288,800 |
| 2026-04-21 | JPY 6,190.00 | JPY 6,254.00 | JPY 6,017.00 | JPY 6,072.00 | 4,025,200 |
| 2026-04-20 | JPY 6,124.00 | JPY 6,409.00 | JPY 6,075.00 | JPY 6,222.00 | 3,476,600 |
| 2026-04-17 | JPY 6,221.00 | JPY 6,388.00 | JPY 6,110.00 | JPY 6,203.00 | 3,628,900 |
| 2026-04-16 | JPY 5,847.00 | JPY 6,288.00 | JPY 5,794.00 | JPY 6,238.00 | 6,018,300 |
| 2026-04-15 | JPY 5,533.00 | JPY 5,883.00 | JPY 5,533.00 | JPY 5,847.00 | 7,076,400 |
| 2026-04-14 | JPY 5,164.00 | JPY 5,298.00 | JPY 5,101.00 | JPY 5,279.00 | 2,707,700 |
| 2026-04-13 | JPY 4,931.00 | JPY 5,130.00 | JPY 4,890.00 | JPY 5,073.00 | 3,045,500 |
| 2026-04-10 | JPY 4,879.00 | JPY 5,026.00 | JPY 4,860.00 | JPY 4,957.00 | 2,046,100 |
| 2026-04-09 | JPY 4,996.00 | JPY 5,004.00 | JPY 4,836.00 | JPY 4,863.00 | 2,088,600 |
| 2026-04-08 | JPY 4,896.00 | JPY 5,045.00 | JPY 4,824.00 | JPY 5,020.00 | 3,690,400 |
| 2026-04-07 | JPY 4,549.00 | JPY 4,643.00 | JPY 4,522.00 | JPY 4,581.00 | 2,046,400 |
| 2026-04-06 | JPY 4,338.00 | JPY 4,605.00 | JPY 4,326.00 | JPY 4,549.00 | 3,577,500 |
| 2026-04-03 | JPY 4,180.00 | JPY 4,360.00 | JPY 4,178.00 | JPY 4,360.00 | 4,397,700 |
| 2026-04-02 | JPY 4,090.00 | JPY 4,110.00 | JPY 3,841.00 | JPY 3,861.00 | 1,642,800 |
| 2026-04-01 | JPY 3,904.00 | JPY 4,050.00 | JPY 3,888.00 | JPY 4,045.00 | 1,726,000 |
| 2026-03-31 | JPY 3,665.00 | JPY 3,803.00 | JPY 3,606.00 | JPY 3,694.00 | 2,262,600 |
| 2026-03-30 | JPY 3,804.00 | JPY 3,857.00 | JPY 3,746.00 | JPY 3,825.00 | 2,524,000 |
| 2026-03-27 | JPY 4,090.00 | JPY 4,164.00 | JPY 4,007.00 | JPY 4,125.00 | 2,096,100 |
| 2026-03-26 | JPY 4,158.00 | JPY 4,274.00 | JPY 4,138.00 | JPY 4,160.00 | 1,460,700 |
| 2026-03-25 | JPY 4,135.00 | JPY 4,169.00 | JPY 4,050.00 | JPY 4,108.00 | 1,601,200 |
| 2026-03-24 | JPY 4,136.00 | JPY 4,175.00 | JPY 3,892.00 | JPY 3,971.00 | 2,484,700 |
| 2026-03-23 | JPY 3,903.00 | JPY 3,985.00 | JPY 3,828.00 | JPY 3,926.00 | 1,864,900 |
| 2026-03-19 | JPY 4,190.00 | JPY 4,255.00 | JPY 4,117.00 | JPY 4,154.00 | 2,258,100 |
| 2026-03-18 | JPY 4,266.00 | JPY 4,340.00 | JPY 4,205.00 | JPY 4,340.00 | 1,997,600 |
| 2026-03-17 | JPY 4,066.00 | JPY 4,345.00 | JPY 4,007.00 | JPY 4,182.00 | 3,619,700 |
| 2026-03-16 | JPY 3,919.00 | JPY 3,982.00 | JPY 3,845.00 | JPY 3,978.00 | 2,164,200 |
| 2026-03-13 | JPY 3,860.00 | JPY 3,936.00 | JPY 3,825.00 | JPY 3,936.00 | 1,845,000 |
| 2026-03-12 | JPY 4,030.00 | JPY 4,102.00 | JPY 3,914.00 | JPY 4,000.00 | 1,968,800 |
| 2026-03-11 | JPY 4,152.00 | JPY 4,233.00 | JPY 4,071.00 | JPY 4,100.00 | 2,050,400 |
| 2026-03-10 | JPY 4,080.00 | JPY 4,164.00 | JPY 4,031.00 | JPY 4,089.00 | 1,896,000 |
| 2026-03-09 | JPY 4,045.00 | JPY 4,120.00 | JPY 3,751.00 | JPY 3,940.00 | 4,320,500 |
| 2026-03-06 | JPY 4,280.00 | JPY 4,386.00 | JPY 4,206.00 | JPY 4,325.00 | 1,759,900 |
| 2026-03-05 | JPY 4,405.00 | JPY 4,478.00 | JPY 4,247.00 | JPY 4,367.00 | 2,129,000 |
| 2026-03-04 | JPY 4,247.00 | JPY 4,463.00 | JPY 4,146.00 | JPY 4,241.00 | 3,104,300 |
| 2026-03-03 | JPY 4,848.00 | JPY 4,907.00 | JPY 4,457.00 | JPY 4,457.00 | 3,873,500 |
| 2026-03-02 | JPY 4,700.00 | JPY 4,953.00 | JPY 4,671.00 | JPY 4,867.00 | 2,202,000 |
| 2026-02-27 | JPY 4,760.00 | JPY 4,854.00 | JPY 4,700.00 | JPY 4,796.00 | 2,857,400 |
| 2026-02-26 | JPY 5,231.00 | JPY 5,326.00 | JPY 4,836.00 | JPY 4,889.00 | 4,185,500 |
| 2026-02-25 | JPY 5,020.00 | JPY 5,274.00 | JPY 4,989.00 | JPY 5,131.00 | 4,070,200 |
| 2026-02-24 | JPY 4,774.00 | JPY 5,041.00 | JPY 4,670.00 | JPY 4,972.00 | 3,642,700 |
| 2026-02-20 | JPY 4,615.00 | JPY 4,785.00 | JPY 4,596.00 | JPY 4,634.00 | 2,057,300 |
| 2026-02-19 | JPY 4,700.00 | JPY 4,741.00 | JPY 4,542.00 | JPY 4,665.00 | 2,765,700 |
| 2026-02-18 | JPY 4,400.00 | JPY 4,621.00 | JPY 4,232.00 | JPY 4,607.00 | 4,548,700 |
| 2026-02-17 | JPY 4,050.00 | JPY 4,495.00 | JPY 4,000.00 | JPY 4,444.00 | 3,590,200 |
| 2026-02-16 | JPY 4,108.00 | JPY 4,159.00 | JPY 4,034.00 | JPY 4,088.00 | 1,399,900 |
| 2026-02-13 | JPY 4,059.00 | JPY 4,210.00 | JPY 3,999.00 | JPY 4,063.00 | 2,713,200 |
| 2026-02-12 | JPY 4,016.00 | JPY 4,132.00 | JPY 3,932.00 | JPY 4,129.00 | 2,689,500 |
| 2026-02-10 | JPY 3,884.00 | JPY 4,039.00 | JPY 3,872.00 | JPY 4,016.00 | 3,083,300 |
| 2026-02-09 | JPY 4,021.00 | JPY 4,172.00 | JPY 3,769.00 | JPY 3,901.00 | 7,913,500 |
| 2026-02-06 | JPY 3,510.00 | JPY 3,566.00 | JPY 3,423.00 | JPY 3,531.00 | 2,472,400 |
| 2026-02-05 | JPY 3,494.00 | JPY 3,542.00 | JPY 3,476.00 | JPY 3,506.00 | 2,401,500 |
| 2026-02-04 | JPY 3,408.00 | JPY 3,480.00 | JPY 3,384.00 | JPY 3,447.00 | 2,098,000 |
| 2026-02-03 | JPY 3,435.00 | JPY 3,518.00 | JPY 3,374.00 | JPY 3,408.00 | 4,259,400 |
| 2026-02-02 | JPY 3,296.00 | JPY 3,393.00 | JPY 3,167.00 | JPY 3,268.00 | 4,314,600 |
| 2026-01-30 | JPY 3,201.00 | JPY 3,268.00 | JPY 3,186.00 | JPY 3,241.00 | 2,156,900 |
| 2026-01-29 | JPY 3,247.00 | JPY 3,264.00 | JPY 3,167.00 | JPY 3,229.00 | 2,073,500 |
| 2026-01-28 | JPY 3,329.00 | JPY 3,339.00 | JPY 3,246.00 | JPY 3,273.00 | 2,843,300 |
| 2026-01-27 | JPY 3,385.00 | JPY 3,418.00 | JPY 3,343.00 | JPY 3,371.00 | 1,540,400 |
| 2026-01-26 | JPY 3,477.00 | JPY 3,506.00 | JPY 3,382.00 | JPY 3,391.00 | 2,284,800 |
| 2026-01-23 | JPY 3,601.00 | JPY 3,638.00 | JPY 3,543.00 | JPY 3,581.00 | 1,404,300 |
| 2026-01-22 | JPY 3,559.00 | JPY 3,690.00 | JPY 3,539.00 | JPY 3,601.00 | 1,835,200 |
| 2026-01-21 | JPY 3,433.00 | JPY 3,555.00 | JPY 3,427.00 | JPY 3,532.00 | 1,431,700 |
| 2026-01-20 | JPY 3,560.00 | JPY 3,585.00 | JPY 3,493.00 | JPY 3,550.00 | 2,015,400 |
| 2026-01-19 | JPY 3,600.00 | JPY 3,660.00 | JPY 3,551.00 | JPY 3,624.00 | 1,894,000 |
| 2026-01-16 | JPY 3,571.00 | JPY 3,703.00 | JPY 3,558.00 | JPY 3,630.00 | 2,734,700 |
| 2026-01-15 | JPY 3,643.00 | JPY 3,666.00 | JPY 3,592.00 | JPY 3,618.00 | 1,748,700 |
| 2026-01-14 | JPY 3,476.00 | JPY 3,758.00 | JPY 3,466.00 | JPY 3,684.00 | 3,472,000 |
| 2026-01-13 | JPY 3,545.00 | JPY 3,568.00 | JPY 3,430.00 | JPY 3,446.00 | 2,210,800 |
| 2026-01-09 | JPY 3,420.00 | JPY 3,474.00 | JPY 3,392.00 | JPY 3,405.00 | 2,061,500 |
| 2026-01-08 | JPY 3,590.00 | JPY 3,591.00 | JPY 3,408.00 | JPY 3,408.00 | 2,808,000 |
| 2026-01-07 | JPY 3,609.00 | JPY 3,647.00 | JPY 3,585.00 | JPY 3,626.00 | 1,537,100 |
| 2026-01-06 | JPY 3,700.00 | JPY 3,700.00 | JPY 3,565.00 | JPY 3,615.00 | 1,699,800 |
| 2026-01-05 | JPY 3,660.00 | JPY 3,717.00 | JPY 3,637.00 | JPY 3,673.00 | 1,578,500 |
| 2025-12-30 | JPY 3,501.00 | JPY 3,569.00 | JPY 3,500.00 | JPY 3,540.00 | 643,700 |
| 2025-12-29 | JPY 3,561.00 | JPY 3,597.00 | JPY 3,501.00 | JPY 3,533.00 | 826,200 |
| 2025-12-26 | JPY 3,569.00 | JPY 3,577.00 | JPY 3,513.00 | JPY 3,537.00 | 934,200 |
| 2025-12-25 | JPY 3,609.00 | JPY 3,628.00 | JPY 3,550.00 | JPY 3,577.00 | 819,400 |
| 2025-12-24 | JPY 3,514.00 | JPY 3,613.00 | JPY 3,492.00 | JPY 3,555.00 | 1,572,200 |
| 2025-12-23 | JPY 3,457.00 | JPY 3,510.00 | JPY 3,450.00 | JPY 3,503.00 | 982,800 |
| 2025-12-22 | JPY 3,450.00 | JPY 3,524.00 | JPY 3,435.00 | JPY 3,489.00 | 1,248,500 |
| 2025-12-19 | JPY 3,372.00 | JPY 3,392.00 | JPY 3,346.00 | JPY 3,370.00 | 1,857,000 |
| 2025-12-18 | JPY 3,312.00 | JPY 3,397.00 | JPY 3,299.00 | JPY 3,363.00 | 1,330,700 |
| 2025-12-17 | JPY 3,355.00 | JPY 3,448.00 | JPY 3,313.00 | JPY 3,415.00 | 1,529,200 |
| 2025-12-16 | JPY 3,449.00 | JPY 3,479.00 | JPY 3,356.00 | JPY 3,401.00 | 1,871,500 |
| 2025-12-15 | JPY 3,528.00 | JPY 3,591.00 | JPY 3,488.00 | JPY 3,519.00 | 1,558,200 |
| 2025-12-12 | JPY 3,702.00 | JPY 3,703.00 | JPY 3,637.00 | JPY 3,637.00 | 1,564,200 |
| 2025-12-11 | JPY 3,815.00 | JPY 3,819.00 | JPY 3,632.00 | JPY 3,635.00 | 2,557,300 |
| 2025-12-10 | JPY 3,885.00 | JPY 3,985.00 | JPY 3,756.00 | JPY 3,796.00 | 2,074,800 |
| 2025-12-09 | JPY 3,858.00 | JPY 3,899.00 | JPY 3,824.00 | JPY 3,842.00 | 1,130,500 |
| 2025-12-08 | JPY 3,871.00 | JPY 3,882.00 | JPY 3,783.00 | JPY 3,859.00 | 2,313,100 |
| 2025-12-05 | JPY 3,734.00 | JPY 3,861.00 | JPY 3,721.00 | JPY 3,861.00 | 2,461,100 |
| 2025-12-04 | JPY 3,691.00 | JPY 3,883.00 | JPY 3,666.00 | JPY 3,874.00 | 3,587,000 |
| 2025-12-03 | JPY 3,518.00 | JPY 3,764.00 | JPY 3,509.00 | JPY 3,699.00 | 5,174,000 |
| 2025-12-02 | JPY 3,400.00 | JPY 3,498.00 | JPY 3,374.00 | JPY 3,474.00 | 2,357,000 |
| 2025-12-01 | JPY 3,314.00 | JPY 3,369.00 | JPY 3,277.00 | JPY 3,356.00 | 1,608,900 |
| 2025-11-28 | JPY 3,242.00 | JPY 3,289.00 | JPY 3,238.00 | JPY 3,259.00 | 743,200 |
| 2025-11-27 | JPY 3,201.00 | JPY 3,259.00 | JPY 3,184.00 | JPY 3,246.00 | 1,268,400 |
| 2025-11-26 | JPY 3,205.00 | JPY 3,244.00 | JPY 3,174.00 | JPY 3,228.00 | 1,496,900 |
| 2025-11-25 | JPY 3,243.00 | JPY 3,276.00 | JPY 3,205.00 | JPY 3,205.00 | 1,316,200 |
| 2025-11-21 | JPY 3,124.00 | JPY 3,213.00 | JPY 3,122.00 | JPY 3,160.00 | 2,416,000 |
| 2025-11-20 | JPY 3,329.00 | JPY 3,430.00 | JPY 3,264.00 | JPY 3,264.00 | 2,711,200 |
| 2025-11-19 | JPY 3,141.00 | JPY 3,204.00 | JPY 3,090.00 | JPY 3,146.00 | 2,257,300 |
| 2025-11-18 | JPY 3,238.00 | JPY 3,253.00 | JPY 3,117.00 | JPY 3,128.00 | 2,618,100 |
| 2025-11-17 | JPY 3,365.00 | JPY 3,393.00 | JPY 3,286.00 | JPY 3,287.00 | 1,978,600 |
| 2025-11-14 | JPY 3,238.00 | JPY 3,378.00 | JPY 3,235.00 | JPY 3,368.00 | 2,694,400 |
| 2025-11-13 | JPY 3,321.00 | JPY 3,358.00 | JPY 3,258.00 | JPY 3,308.00 | 2,496,800 |
| 2025-11-12 | JPY 3,338.00 | JPY 3,399.00 | JPY 3,299.00 | JPY 3,359.00 | 2,744,500 |
| 2025-11-11 | JPY 3,588.00 | JPY 3,596.00 | JPY 3,402.00 | JPY 3,408.00 | 2,767,200 |
| 2025-11-10 | JPY 3,600.00 | JPY 3,608.00 | JPY 3,465.00 | JPY 3,550.00 | 4,852,900 |
| 2025-11-07 | JPY 3,785.00 | JPY 3,899.00 | JPY 3,645.00 | JPY 3,645.00 | 4,554,200 |
| 2025-11-06 | JPY 4,393.00 | JPY 4,421.00 | JPY 4,288.00 | JPY 4,345.00 | 2,894,500 |
| 2025-11-05 | JPY 4,376.00 | JPY 4,398.00 | JPY 4,112.00 | JPY 4,209.00 | 3,731,900 |
| 2025-11-04 | JPY 4,500.00 | JPY 4,677.00 | JPY 4,480.00 | JPY 4,482.00 | 3,209,100 |
| 2025-10-31 | JPY 4,205.00 | JPY 4,575.00 | JPY 4,151.00 | JPY 4,401.00 | 4,396,200 |
| 2025-10-30 | JPY 4,167.00 | JPY 4,241.00 | JPY 4,155.00 | JPY 4,209.00 | 3,183,300 |
| 2025-10-29 | JPY 4,134.00 | JPY 4,254.00 | JPY 4,101.00 | JPY 4,216.00 | 2,454,300 |
| 2025-10-28 | JPY 4,125.00 | JPY 4,251.00 | JPY 4,081.00 | JPY 4,102.00 | 2,137,900 |
| 2025-10-27 | JPY 3,948.00 | JPY 4,149.00 | JPY 3,907.00 | JPY 4,125.00 | 3,061,600 |
| 2025-10-24 | JPY 3,692.00 | JPY 3,889.00 | JPY 3,683.00 | JPY 3,889.00 | 2,942,100 |
| 2025-10-23 | JPY 3,665.00 | JPY 3,680.00 | JPY 3,610.00 | JPY 3,643.00 | 1,624,200 |
| 2025-10-22 | JPY 3,693.00 | JPY 3,773.00 | JPY 3,652.00 | JPY 3,730.00 | 1,844,500 |
| 2025-10-21 | JPY 3,750.00 | JPY 3,755.00 | JPY 3,648.00 | JPY 3,677.00 | 1,733,900 |
| 2025-10-20 | JPY 3,614.00 | JPY 3,700.00 | JPY 3,594.00 | JPY 3,700.00 | 1,502,100 |
| 2025-10-17 | JPY 3,549.00 | JPY 3,580.00 | JPY 3,514.00 | JPY 3,547.00 | 1,029,000 |
| 2025-10-16 | JPY 3,525.00 | JPY 3,570.00 | JPY 3,503.00 | JPY 3,562.00 | 1,492,900 |
| 2025-10-15 | JPY 3,408.00 | JPY 3,483.00 | JPY 3,398.00 | JPY 3,462.00 | 1,226,600 |
| 2025-10-14 | JPY 3,441.00 | JPY 3,509.00 | JPY 3,343.00 | JPY 3,348.00 | 2,205,000 |
| 2025-10-10 | JPY 3,623.00 | JPY 3,633.00 | JPY 3,447.00 | JPY 3,474.00 | 2,120,900 |
| 2025-10-09 | JPY 3,651.00 | JPY 3,665.00 | JPY 3,601.00 | JPY 3,633.00 | 1,488,700 |