Nitto Denko Corporation (6988) Price History
Daily open, high, low, close and volume for Nitto Denko Corporation (6988) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,539.00 | JPY 3,653.00 | JPY 3,508.00 | JPY 3,615.00 | 5,348,900 |
| 2026-10-08 | JPY 3,528.00 | JPY 3,580.00 | JPY 3,511.00 | JPY 3,526.00 | 3,937,000 |
| 2026-10-07 | JPY 3,620.00 | JPY 3,623.00 | JPY 3,548.00 | JPY 3,548.00 | 3,574,000 |
| 2026-10-06 | JPY 3,550.00 | JPY 3,633.00 | JPY 3,536.00 | JPY 3,611.00 | 2,667,700 |
| 2026-10-05 | JPY 3,524.00 | JPY 3,579.00 | JPY 3,509.00 | JPY 3,554.00 | 2,324,000 |
| 2026-10-02 | JPY 3,480.00 | JPY 3,506.00 | JPY 3,471.00 | JPY 3,506.00 | 2,937,800 |
| 2026-10-01 | JPY 3,450.00 | JPY 3,536.00 | JPY 3,450.00 | JPY 3,517.00 | 3,602,000 |
| 2026-09-30 | JPY 3,455.00 | JPY 3,489.00 | JPY 3,420.00 | JPY 3,475.00 | 4,608,100 |
| 2026-09-29 | JPY 3,459.00 | JPY 3,502.00 | JPY 3,457.00 | JPY 3,502.00 | 2,955,900 |
| 2026-09-28 | JPY 3,520.00 | JPY 3,572.00 | JPY 3,477.00 | JPY 3,477.00 | 3,002,600 |
| 2026-09-25 | JPY 3,508.00 | JPY 3,568.00 | JPY 3,507.00 | JPY 3,548.00 | 3,082,500 |
| 2026-09-24 | JPY 3,409.00 | JPY 3,524.00 | JPY 3,391.00 | JPY 3,513.00 | 3,622,900 |
| 2026-09-18 | JPY 3,438.00 | JPY 3,438.00 | JPY 3,369.00 | JPY 3,382.00 | 4,263,000 |
| 2026-09-17 | JPY 3,381.00 | JPY 3,410.00 | JPY 3,352.00 | JPY 3,405.00 | 3,306,600 |
| 2026-09-16 | JPY 3,262.00 | JPY 3,350.00 | JPY 3,257.00 | JPY 3,335.00 | 2,911,900 |
| 2026-09-15 | JPY 3,242.00 | JPY 3,250.00 | JPY 3,206.00 | JPY 3,229.00 | 1,602,800 |
| 2026-09-14 | JPY 3,219.00 | JPY 3,256.00 | JPY 3,181.00 | JPY 3,233.00 | 1,963,900 |
| 2026-09-11 | JPY 3,165.00 | JPY 3,222.00 | JPY 3,126.00 | JPY 3,205.00 | 3,694,300 |
| 2026-09-10 | JPY 3,151.00 | JPY 3,196.00 | JPY 3,132.00 | JPY 3,196.00 | 3,494,600 |
| 2026-09-09 | JPY 3,138.00 | JPY 3,191.00 | JPY 3,115.00 | JPY 3,175.00 | 4,436,100 |
| 2026-09-08 | JPY 3,344.00 | JPY 3,347.00 | JPY 3,179.00 | JPY 3,179.00 | 3,124,800 |
| 2026-09-07 | JPY 3,459.00 | JPY 3,474.00 | JPY 3,379.00 | JPY 3,379.00 | 1,970,600 |
| 2026-09-04 | JPY 3,451.00 | JPY 3,498.00 | JPY 3,353.00 | JPY 3,436.00 | 2,589,500 |
| 2026-09-03 | JPY 3,499.00 | JPY 3,503.00 | JPY 3,441.00 | JPY 3,471.00 | 2,723,700 |
| 2026-09-02 | JPY 3,493.00 | JPY 3,541.00 | JPY 3,454.00 | JPY 3,468.00 | 2,556,500 |
| 2026-09-01 | JPY 3,510.00 | JPY 3,594.00 | JPY 3,470.00 | JPY 3,580.00 | 2,216,500 |
| 2026-08-31 | JPY 3,410.00 | JPY 3,512.00 | JPY 3,390.00 | JPY 3,512.00 | 3,552,100 |
| 2026-08-28 | JPY 3,422.00 | JPY 3,509.00 | JPY 3,418.00 | JPY 3,471.00 | 2,651,400 |
| 2026-08-27 | JPY 3,420.00 | JPY 3,430.00 | JPY 3,386.00 | JPY 3,421.00 | 1,784,700 |
| 2026-08-26 | JPY 3,370.00 | JPY 3,419.00 | JPY 3,347.00 | JPY 3,392.00 | 1,822,900 |
| 2026-08-25 | JPY 3,402.00 | JPY 3,419.00 | JPY 3,366.00 | JPY 3,381.00 | 1,422,400 |
| 2026-08-24 | JPY 3,392.00 | JPY 3,426.00 | JPY 3,371.00 | JPY 3,407.00 | 1,119,200 |
| 2026-08-21 | JPY 3,384.00 | JPY 3,441.00 | JPY 3,384.00 | JPY 3,414.00 | 2,230,900 |
| 2026-08-20 | JPY 3,415.00 | JPY 3,513.00 | JPY 3,410.00 | JPY 3,439.00 | 3,002,800 |
| 2026-08-19 | JPY 3,439.00 | JPY 3,445.00 | JPY 3,347.00 | JPY 3,359.00 | 2,729,400 |
| 2026-08-18 | JPY 3,467.00 | JPY 3,492.00 | JPY 3,451.00 | JPY 3,464.00 | 2,129,400 |
| 2026-08-17 | JPY 3,556.00 | JPY 3,562.00 | JPY 3,456.00 | JPY 3,476.00 | 1,939,300 |
| 2026-08-14 | JPY 3,551.00 | JPY 3,604.00 | JPY 3,524.00 | JPY 3,577.00 | 3,251,500 |
| 2026-08-13 | JPY 3,542.00 | JPY 3,579.00 | JPY 3,503.00 | JPY 3,551.00 | 3,031,300 |
| 2026-08-12 | JPY 3,604.00 | JPY 3,626.00 | JPY 3,544.00 | JPY 3,575.00 | 2,554,400 |
| 2026-08-10 | JPY 3,555.00 | JPY 3,587.00 | JPY 3,512.00 | JPY 3,555.00 | 2,442,700 |
| 2026-08-07 | JPY 3,477.00 | JPY 3,548.00 | JPY 3,470.00 | JPY 3,517.00 | 3,758,400 |
| 2026-08-06 | JPY 3,420.00 | JPY 3,524.00 | JPY 3,405.00 | JPY 3,489.00 | 2,852,100 |
| 2026-08-05 | JPY 3,377.00 | JPY 3,437.00 | JPY 3,377.00 | JPY 3,420.00 | 3,303,300 |
| 2026-08-04 | JPY 3,360.00 | JPY 3,408.00 | JPY 3,316.00 | JPY 3,374.00 | 3,019,200 |
| 2026-08-03 | JPY 3,395.00 | JPY 3,415.00 | JPY 3,254.00 | JPY 3,349.00 | 4,221,300 |
| 2026-07-31 | JPY 3,452.00 | JPY 3,452.00 | JPY 3,273.00 | JPY 3,325.00 | 5,790,000 |
| 2026-07-30 | JPY 3,547.00 | JPY 3,578.00 | JPY 3,354.00 | JPY 3,442.00 | 4,250,300 |
| 2026-07-29 | JPY 3,572.00 | JPY 3,630.00 | JPY 3,483.00 | JPY 3,549.00 | 6,117,300 |
| 2026-07-28 | JPY 3,493.00 | JPY 3,502.00 | JPY 3,400.00 | JPY 3,446.00 | 5,219,300 |
| 2026-07-27 | JPY 3,406.00 | JPY 3,471.00 | JPY 3,360.00 | JPY 3,451.00 | 4,326,900 |
| 2026-07-24 | JPY 3,280.00 | JPY 3,344.00 | JPY 3,256.00 | JPY 3,322.00 | 3,194,900 |
| 2026-07-23 | JPY 3,301.00 | JPY 3,338.00 | JPY 3,286.00 | JPY 3,318.00 | 2,268,800 |
| 2026-07-22 | JPY 3,283.00 | JPY 3,324.00 | JPY 3,270.00 | JPY 3,294.00 | 2,737,200 |
| 2026-07-21 | JPY 3,319.00 | JPY 3,324.00 | JPY 3,260.00 | JPY 3,284.00 | 3,831,900 |
| 2026-07-17 | JPY 3,300.00 | JPY 3,338.00 | JPY 3,201.00 | JPY 3,222.00 | 3,899,100 |
| 2026-07-16 | JPY 3,300.00 | JPY 3,355.00 | JPY 3,273.00 | JPY 3,315.00 | 2,847,100 |
| 2026-07-15 | JPY 3,352.00 | JPY 3,367.00 | JPY 3,279.00 | JPY 3,323.00 | 2,620,400 |
| 2026-07-14 | JPY 3,249.00 | JPY 3,364.00 | JPY 3,222.00 | JPY 3,324.00 | 4,007,600 |
| 2026-07-13 | JPY 3,224.00 | JPY 3,239.00 | JPY 3,153.00 | JPY 3,221.00 | 3,095,800 |
| 2026-07-10 | JPY 3,133.00 | JPY 3,198.00 | JPY 3,130.00 | JPY 3,193.00 | 3,070,500 |
| 2026-07-09 | JPY 3,125.00 | JPY 3,150.00 | JPY 3,105.00 | JPY 3,130.00 | 2,361,800 |
| 2026-07-08 | JPY 3,196.00 | JPY 3,200.00 | JPY 3,136.00 | JPY 3,136.00 | 3,162,200 |
| 2026-07-07 | JPY 3,240.00 | JPY 3,247.00 | JPY 3,203.00 | JPY 3,213.00 | 3,156,500 |
| 2026-07-06 | JPY 3,237.00 | JPY 3,238.00 | JPY 3,184.00 | JPY 3,231.00 | 1,999,000 |
| 2026-07-03 | JPY 3,296.00 | JPY 3,329.00 | JPY 3,193.00 | JPY 3,222.00 | 2,551,400 |
| 2026-07-02 | JPY 3,183.00 | JPY 3,278.00 | JPY 3,174.00 | JPY 3,233.00 | 2,632,600 |
| 2026-07-01 | JPY 3,196.00 | JPY 3,198.00 | JPY 3,129.00 | JPY 3,193.00 | 2,670,600 |
| 2026-06-30 | JPY 3,200.00 | JPY 3,213.00 | JPY 3,105.00 | JPY 3,170.00 | 4,507,900 |
| 2026-06-29 | JPY 3,166.00 | JPY 3,191.00 | JPY 3,124.00 | JPY 3,166.00 | 2,803,000 |
| 2026-06-26 | JPY 3,189.00 | JPY 3,207.00 | JPY 3,140.00 | JPY 3,152.00 | 3,557,400 |
| 2026-06-25 | JPY 3,218.00 | JPY 3,227.00 | JPY 3,172.00 | JPY 3,213.00 | 2,246,400 |
| 2026-06-24 | JPY 3,176.00 | JPY 3,186.00 | JPY 3,115.00 | JPY 3,148.00 | 2,768,900 |
| 2026-06-23 | JPY 3,200.00 | JPY 3,259.00 | JPY 3,159.00 | JPY 3,204.00 | 4,643,600 |
| 2026-06-22 | JPY 3,096.00 | JPY 3,182.00 | JPY 3,089.00 | JPY 3,167.00 | 1,655,200 |
| 2026-06-19 | JPY 3,176.00 | JPY 3,196.00 | JPY 3,120.00 | JPY 3,135.00 | 3,268,000 |
| 2026-06-18 | JPY 3,164.00 | JPY 3,185.00 | JPY 3,136.00 | JPY 3,180.00 | 2,215,900 |
| 2026-06-17 | JPY 3,049.00 | JPY 3,147.00 | JPY 3,026.00 | JPY 3,147.00 | 2,538,400 |
| 2026-06-16 | JPY 3,098.00 | JPY 3,131.00 | JPY 3,094.00 | JPY 3,107.00 | 2,738,100 |
| 2026-06-15 | JPY 3,068.00 | JPY 3,112.00 | JPY 3,047.00 | JPY 3,099.00 | 2,308,500 |
| 2026-06-12 | JPY 3,016.00 | JPY 3,042.00 | JPY 2,982.00 | JPY 3,005.00 | 3,826,700 |
| 2026-06-11 | JPY 2,922.00 | JPY 2,968.50 | JPY 2,882.50 | JPY 2,953.00 | 3,037,500 |
| 2026-06-10 | JPY 2,900.50 | JPY 2,961.50 | JPY 2,889.50 | JPY 2,958.00 | 3,919,700 |
| 2026-06-09 | JPY 2,962.00 | JPY 2,977.50 | JPY 2,906.00 | JPY 2,918.00 | 4,267,200 |
| 2026-06-08 | JPY 3,018.00 | JPY 3,071.00 | JPY 2,983.00 | JPY 3,008.00 | 3,229,000 |
| 2026-06-05 | JPY 3,059.00 | JPY 3,073.00 | JPY 3,016.00 | JPY 3,060.00 | 2,694,700 |
| 2026-06-04 | JPY 3,103.00 | JPY 3,128.00 | JPY 3,041.00 | JPY 3,059.00 | 2,484,200 |
| 2026-06-03 | JPY 3,093.00 | JPY 3,142.00 | JPY 3,066.00 | JPY 3,109.00 | 3,266,000 |
| 2026-06-02 | JPY 3,004.00 | JPY 3,076.00 | JPY 2,956.50 | JPY 3,065.00 | 4,207,400 |
| 2026-06-01 | JPY 3,035.00 | JPY 3,053.00 | JPY 2,996.00 | JPY 3,053.00 | 3,988,400 |
| 2026-05-29 | JPY 3,142.00 | JPY 3,232.00 | JPY 2,990.50 | JPY 2,990.50 | 7,092,800 |
| 2026-05-28 | JPY 3,151.00 | JPY 3,156.00 | JPY 3,088.00 | JPY 3,115.00 | 3,304,900 |
| 2026-05-27 | JPY 3,155.00 | JPY 3,202.00 | JPY 3,095.00 | JPY 3,095.00 | 2,737,200 |
| 2026-05-26 | JPY 3,180.00 | JPY 3,204.00 | JPY 3,115.00 | JPY 3,154.00 | 2,238,000 |
| 2026-05-25 | JPY 3,124.00 | JPY 3,207.00 | JPY 3,114.00 | JPY 3,175.00 | 2,353,100 |
| 2026-05-22 | JPY 3,077.00 | JPY 3,108.00 | JPY 3,063.00 | JPY 3,087.00 | 2,707,700 |
| 2026-05-21 | JPY 3,062.00 | JPY 3,084.00 | JPY 3,017.00 | JPY 3,057.00 | 3,276,100 |
| 2026-05-20 | JPY 2,978.50 | JPY 3,021.00 | JPY 2,972.00 | JPY 2,987.50 | 4,299,100 |
| 2026-05-19 | JPY 2,957.50 | JPY 3,008.00 | JPY 2,940.00 | JPY 3,007.00 | 5,639,500 |
| 2026-05-18 | JPY 2,962.50 | JPY 2,998.00 | JPY 2,934.50 | JPY 2,951.00 | 3,530,800 |
| 2026-05-15 | JPY 3,000.00 | JPY 3,024.00 | JPY 2,956.50 | JPY 2,958.50 | 4,887,100 |
| 2026-05-14 | JPY 3,079.00 | JPY 3,084.00 | JPY 3,022.00 | JPY 3,045.00 | 4,648,000 |
| 2026-05-13 | JPY 3,075.00 | JPY 3,112.00 | JPY 3,051.00 | JPY 3,088.00 | 1,983,300 |
| 2026-05-12 | JPY 3,072.00 | JPY 3,114.00 | JPY 3,044.00 | JPY 3,088.00 | 3,242,400 |
| 2026-05-11 | JPY 3,158.00 | JPY 3,166.00 | JPY 3,101.00 | JPY 3,101.00 | 3,707,300 |
| 2026-05-08 | JPY 3,100.00 | JPY 3,184.00 | JPY 3,088.00 | JPY 3,158.00 | 4,911,300 |
| 2026-05-07 | JPY 3,032.00 | JPY 3,115.00 | JPY 3,012.00 | JPY 3,096.00 | 5,642,500 |
| 2026-05-01 | JPY 2,976.00 | JPY 3,042.00 | JPY 2,976.00 | JPY 2,995.00 | 3,461,900 |
| 2026-04-30 | JPY 2,964.00 | JPY 3,024.00 | JPY 2,915.00 | JPY 2,997.50 | 6,686,400 |
| 2026-04-28 | JPY 3,232.00 | JPY 3,234.00 | JPY 3,001.00 | JPY 3,003.00 | 7,933,800 |
| 2026-04-27 | JPY 3,208.00 | JPY 3,309.00 | JPY 3,200.00 | JPY 3,302.00 | 4,835,800 |
| 2026-04-24 | JPY 3,200.00 | JPY 3,246.00 | JPY 3,165.00 | JPY 3,224.00 | 2,911,300 |
| 2026-04-23 | JPY 3,321.00 | JPY 3,330.00 | JPY 3,212.00 | JPY 3,212.00 | 3,439,000 |
| 2026-04-22 | JPY 3,385.00 | JPY 3,404.00 | JPY 3,320.00 | JPY 3,340.00 | 2,534,300 |
| 2026-04-21 | JPY 3,371.00 | JPY 3,390.00 | JPY 3,340.00 | JPY 3,352.00 | 2,711,300 |
| 2026-04-20 | JPY 3,375.00 | JPY 3,405.00 | JPY 3,339.00 | JPY 3,370.00 | 3,342,600 |
| 2026-04-17 | JPY 3,330.00 | JPY 3,408.00 | JPY 3,319.00 | JPY 3,374.00 | 4,920,000 |
| 2026-04-16 | JPY 3,222.00 | JPY 3,338.00 | JPY 3,220.00 | JPY 3,322.00 | 3,312,000 |
| 2026-04-15 | JPY 3,215.00 | JPY 3,232.00 | JPY 3,187.00 | JPY 3,217.00 | 3,660,800 |
| 2026-04-14 | JPY 3,265.00 | JPY 3,265.00 | JPY 3,207.00 | JPY 3,214.00 | 2,918,500 |
| 2026-04-13 | JPY 3,155.00 | JPY 3,232.00 | JPY 3,147.00 | JPY 3,222.00 | 3,049,000 |
| 2026-04-10 | JPY 3,217.00 | JPY 3,266.00 | JPY 3,180.00 | JPY 3,193.00 | 5,350,400 |
| 2026-04-09 | JPY 3,241.00 | JPY 3,249.00 | JPY 3,194.00 | JPY 3,208.00 | 4,381,800 |
| 2026-04-08 | JPY 3,234.00 | JPY 3,237.00 | JPY 3,173.00 | JPY 3,202.00 | 3,591,800 |
| 2026-04-07 | JPY 3,090.00 | JPY 3,109.00 | JPY 3,067.00 | JPY 3,094.00 | 1,931,400 |
| 2026-04-06 | JPY 3,080.00 | JPY 3,137.00 | JPY 3,076.00 | JPY 3,083.00 | 1,941,500 |
| 2026-04-03 | JPY 3,094.00 | JPY 3,123.00 | JPY 3,073.00 | JPY 3,088.00 | 2,065,800 |
| 2026-04-02 | JPY 3,200.00 | JPY 3,221.00 | JPY 3,036.00 | JPY 3,039.00 | 3,715,700 |
| 2026-04-01 | JPY 3,150.00 | JPY 3,183.00 | JPY 3,095.00 | JPY 3,183.00 | 3,504,800 |
| 2026-03-31 | JPY 3,042.00 | JPY 3,101.00 | JPY 3,016.00 | JPY 3,064.00 | 6,139,400 |
| 2026-03-30 | JPY 2,961.00 | JPY 3,045.00 | JPY 2,952.50 | JPY 3,045.00 | 5,957,600 |
| 2026-03-27 | JPY 3,175.00 | JPY 3,190.00 | JPY 3,119.00 | JPY 3,146.00 | 4,414,500 |
| 2026-03-26 | JPY 3,220.00 | JPY 3,240.00 | JPY 3,162.00 | JPY 3,182.00 | 2,771,800 |
| 2026-03-25 | JPY 3,238.00 | JPY 3,250.00 | JPY 3,196.00 | JPY 3,210.00 | 2,826,800 |
| 2026-03-24 | JPY 3,170.00 | JPY 3,170.00 | JPY 3,113.00 | JPY 3,168.00 | 4,254,900 |
| 2026-03-23 | JPY 3,054.00 | JPY 3,097.00 | JPY 3,013.00 | JPY 3,073.00 | 4,476,500 |
| 2026-03-19 | JPY 3,201.00 | JPY 3,233.00 | JPY 3,171.00 | JPY 3,187.00 | 4,140,400 |
| 2026-03-18 | JPY 3,289.00 | JPY 3,337.00 | JPY 3,252.00 | JPY 3,337.00 | 2,319,500 |
| 2026-03-17 | JPY 3,253.00 | JPY 3,272.00 | JPY 3,231.00 | JPY 3,242.00 | 1,932,000 |
| 2026-03-16 | JPY 3,230.00 | JPY 3,290.00 | JPY 3,203.00 | JPY 3,226.00 | 2,193,600 |
| 2026-03-13 | JPY 3,233.00 | JPY 3,313.00 | JPY 3,233.00 | JPY 3,265.00 | 3,986,700 |
| 2026-03-12 | JPY 3,284.00 | JPY 3,321.00 | JPY 3,248.00 | JPY 3,303.00 | 3,720,300 |
| 2026-03-11 | JPY 3,331.00 | JPY 3,359.00 | JPY 3,299.00 | JPY 3,354.00 | 2,894,600 |
| 2026-03-10 | JPY 3,239.00 | JPY 3,321.00 | JPY 3,201.00 | JPY 3,278.00 | 3,858,700 |
| 2026-03-09 | JPY 3,087.00 | JPY 3,178.00 | JPY 3,059.00 | JPY 3,172.00 | 5,826,700 |
| 2026-03-06 | JPY 3,231.00 | JPY 3,337.00 | JPY 3,230.00 | JPY 3,335.00 | 3,352,100 |
| 2026-03-05 | JPY 3,400.00 | JPY 3,400.00 | JPY 3,295.00 | JPY 3,339.00 | 3,883,400 |
| 2026-03-04 | JPY 3,333.00 | JPY 3,353.00 | JPY 3,233.00 | JPY 3,263.00 | 3,757,400 |
| 2026-03-03 | JPY 3,459.00 | JPY 3,503.00 | JPY 3,386.00 | JPY 3,386.00 | 3,710,900 |
| 2026-03-02 | JPY 3,552.00 | JPY 3,572.00 | JPY 3,488.00 | JPY 3,557.00 | 2,981,200 |
| 2026-02-27 | JPY 3,621.00 | JPY 3,670.00 | JPY 3,596.00 | JPY 3,637.00 | 4,829,400 |
| 2026-02-26 | JPY 3,670.00 | JPY 3,690.00 | JPY 3,600.00 | JPY 3,600.00 | 4,286,800 |
| 2026-02-25 | JPY 3,600.00 | JPY 3,619.00 | JPY 3,524.00 | JPY 3,600.00 | 2,882,300 |
| 2026-02-24 | JPY 3,579.00 | JPY 3,650.00 | JPY 3,571.00 | JPY 3,596.00 | 3,403,100 |
| 2026-02-20 | JPY 3,626.00 | JPY 3,633.00 | JPY 3,592.00 | JPY 3,624.00 | 2,497,100 |
| 2026-02-19 | JPY 3,651.00 | JPY 3,652.00 | JPY 3,607.00 | JPY 3,626.00 | 2,267,900 |
| 2026-02-18 | JPY 3,563.00 | JPY 3,640.00 | JPY 3,560.00 | JPY 3,615.00 | 2,433,500 |
| 2026-02-17 | JPY 3,536.00 | JPY 3,583.00 | JPY 3,532.00 | JPY 3,580.00 | 2,403,300 |
| 2026-02-16 | JPY 3,601.00 | JPY 3,616.00 | JPY 3,523.00 | JPY 3,546.00 | 2,114,300 |
| 2026-02-13 | JPY 3,529.00 | JPY 3,619.00 | JPY 3,477.00 | JPY 3,550.00 | 5,254,300 |
| 2026-02-12 | JPY 3,505.00 | JPY 3,611.00 | JPY 3,500.00 | JPY 3,581.00 | 3,654,800 |
| 2026-02-10 | JPY 3,599.00 | JPY 3,687.00 | JPY 3,592.00 | JPY 3,645.00 | 4,103,100 |
| 2026-02-09 | JPY 3,685.00 | JPY 3,706.00 | JPY 3,564.00 | JPY 3,590.00 | 6,455,700 |
| 2026-02-06 | JPY 3,420.00 | JPY 3,446.00 | JPY 3,366.00 | JPY 3,396.00 | 5,662,700 |
| 2026-02-05 | JPY 3,512.00 | JPY 3,525.00 | JPY 3,480.00 | JPY 3,490.00 | 3,295,700 |
| 2026-02-04 | JPY 3,441.00 | JPY 3,491.00 | JPY 3,413.00 | JPY 3,480.00 | 3,350,400 |
| 2026-02-03 | JPY 3,486.00 | JPY 3,496.00 | JPY 3,456.00 | JPY 3,479.00 | 4,504,200 |
| 2026-02-02 | JPY 3,493.00 | JPY 3,540.00 | JPY 3,418.00 | JPY 3,435.00 | 3,383,400 |
| 2026-01-30 | JPY 3,429.00 | JPY 3,430.00 | JPY 3,358.00 | JPY 3,426.00 | 4,033,600 |
| 2026-01-29 | JPY 3,360.00 | JPY 3,427.00 | JPY 3,307.00 | JPY 3,375.00 | 4,794,500 |
| 2026-01-28 | JPY 3,430.00 | JPY 3,452.00 | JPY 3,367.00 | JPY 3,379.00 | 6,155,600 |
| 2026-01-27 | JPY 3,485.00 | JPY 3,561.00 | JPY 3,448.00 | JPY 3,509.00 | 7,062,300 |
| 2026-01-26 | JPY 3,571.00 | JPY 3,659.00 | JPY 3,571.00 | JPY 3,628.00 | 3,946,300 |
| 2026-01-23 | JPY 3,699.00 | JPY 3,731.00 | JPY 3,660.00 | JPY 3,706.00 | 2,793,500 |
| 2026-01-22 | JPY 3,652.00 | JPY 3,704.00 | JPY 3,632.00 | JPY 3,674.00 | 4,214,200 |
| 2026-01-21 | JPY 3,540.00 | JPY 3,621.00 | JPY 3,536.00 | JPY 3,610.00 | 4,239,100 |
| 2026-01-20 | JPY 3,700.00 | JPY 3,716.00 | JPY 3,638.00 | JPY 3,644.00 | 2,304,800 |
| 2026-01-19 | JPY 3,702.00 | JPY 3,762.00 | JPY 3,657.00 | JPY 3,736.00 | 2,415,200 |
| 2026-01-16 | JPY 3,714.00 | JPY 3,793.00 | JPY 3,713.00 | JPY 3,785.00 | 2,304,500 |
| 2026-01-15 | JPY 3,755.00 | JPY 3,834.00 | JPY 3,748.00 | JPY 3,782.00 | 2,541,500 |
| 2026-01-14 | JPY 3,784.00 | JPY 3,824.00 | JPY 3,746.00 | JPY 3,809.00 | 3,474,000 |
| 2026-01-13 | JPY 3,742.00 | JPY 3,763.00 | JPY 3,704.00 | JPY 3,745.00 | 3,619,800 |
| 2026-01-09 | JPY 3,655.00 | JPY 3,675.00 | JPY 3,598.00 | JPY 3,630.00 | 3,586,400 |
| 2026-01-08 | JPY 3,690.00 | JPY 3,709.00 | JPY 3,617.00 | JPY 3,617.00 | 2,460,100 |
| 2026-01-07 | JPY 3,687.00 | JPY 3,718.00 | JPY 3,660.00 | JPY 3,696.00 | 2,050,300 |
| 2026-01-06 | JPY 3,728.00 | JPY 3,767.00 | JPY 3,679.00 | JPY 3,726.00 | 2,553,900 |
| 2026-01-05 | JPY 3,750.00 | JPY 3,767.00 | JPY 3,709.00 | JPY 3,723.00 | 2,249,000 |
| 2025-12-30 | JPY 3,692.00 | JPY 3,718.00 | JPY 3,690.00 | JPY 3,715.00 | 1,674,000 |
| 2025-12-29 | JPY 3,733.00 | JPY 3,768.00 | JPY 3,695.00 | JPY 3,714.00 | 1,240,500 |
| 2025-12-26 | JPY 3,775.00 | JPY 3,786.00 | JPY 3,744.00 | JPY 3,757.00 | 933,300 |
| 2025-12-25 | JPY 3,779.00 | JPY 3,779.00 | JPY 3,735.00 | JPY 3,745.00 | 638,300 |
| 2025-12-24 | JPY 3,789.00 | JPY 3,789.00 | JPY 3,741.00 | JPY 3,762.00 | 1,455,700 |
| 2025-12-23 | JPY 3,784.00 | JPY 3,794.00 | JPY 3,727.00 | JPY 3,763.00 | 1,712,900 |
| 2025-12-22 | JPY 3,730.00 | JPY 3,810.00 | JPY 3,711.00 | JPY 3,791.00 | 1,743,200 |
| 2025-12-19 | JPY 3,699.00 | JPY 3,743.00 | JPY 3,597.00 | JPY 3,648.00 | 4,706,200 |
| 2025-12-18 | JPY 3,633.00 | JPY 3,706.00 | JPY 3,631.00 | JPY 3,679.00 | 2,115,600 |
| 2025-12-17 | JPY 3,736.00 | JPY 3,736.00 | JPY 3,668.00 | JPY 3,695.00 | 2,460,900 |
| 2025-12-16 | JPY 3,785.00 | JPY 3,796.00 | JPY 3,708.00 | JPY 3,736.00 | 2,149,600 |
| 2025-12-15 | JPY 3,808.00 | JPY 3,839.00 | JPY 3,765.00 | JPY 3,827.00 | 1,490,000 |
| 2025-12-12 | JPY 3,787.00 | JPY 3,903.00 | JPY 3,787.00 | JPY 3,864.00 | 3,340,300 |
| 2025-12-11 | JPY 3,866.00 | JPY 3,866.00 | JPY 3,717.00 | JPY 3,717.00 | 2,208,400 |
| 2025-12-10 | JPY 3,863.00 | JPY 3,935.00 | JPY 3,843.00 | JPY 3,846.00 | 2,069,300 |
| 2025-12-09 | JPY 3,811.00 | JPY 3,866.00 | JPY 3,795.00 | JPY 3,843.00 | 1,606,900 |
| 2025-12-08 | JPY 3,806.00 | JPY 3,840.00 | JPY 3,775.00 | JPY 3,840.00 | 1,385,700 |
| 2025-12-05 | JPY 3,791.00 | JPY 3,821.00 | JPY 3,760.00 | JPY 3,815.00 | 1,846,900 |
| 2025-12-04 | JPY 3,730.00 | JPY 3,813.00 | JPY 3,707.00 | JPY 3,813.00 | 2,189,900 |
| 2025-12-03 | JPY 3,752.00 | JPY 3,798.00 | JPY 3,735.00 | JPY 3,745.00 | 1,293,600 |
| 2025-12-02 | JPY 3,757.00 | JPY 3,796.00 | JPY 3,734.00 | JPY 3,752.00 | 1,841,100 |
| 2025-12-01 | JPY 3,856.00 | JPY 3,872.00 | JPY 3,752.00 | JPY 3,758.00 | 2,032,400 |
| 2025-11-28 | JPY 3,831.00 | JPY 3,886.00 | JPY 3,822.00 | JPY 3,861.00 | 1,718,400 |
| 2025-11-27 | JPY 3,833.00 | JPY 3,840.00 | JPY 3,794.00 | JPY 3,840.00 | 4,043,300 |
| 2025-11-26 | JPY 3,784.00 | JPY 3,848.00 | JPY 3,757.00 | JPY 3,797.00 | 1,925,000 |
| 2025-11-25 | JPY 3,844.00 | JPY 3,885.00 | JPY 3,738.00 | JPY 3,751.00 | 2,427,000 |
| 2025-11-21 | JPY 3,676.00 | JPY 3,774.00 | JPY 3,672.00 | JPY 3,774.00 | 6,605,700 |
| 2025-11-20 | JPY 3,761.00 | JPY 3,829.00 | JPY 3,732.00 | JPY 3,732.00 | 2,481,400 |
| 2025-11-19 | JPY 3,713.00 | JPY 3,717.00 | JPY 3,633.00 | JPY 3,645.00 | 2,839,600 |
| 2025-11-18 | JPY 3,804.00 | JPY 3,804.00 | JPY 3,680.00 | JPY 3,680.00 | 2,572,400 |
| 2025-11-17 | JPY 3,961.00 | JPY 3,971.00 | JPY 3,862.00 | JPY 3,862.00 | 2,253,900 |
| 2025-11-14 | JPY 3,982.00 | JPY 4,015.00 | JPY 3,944.00 | JPY 3,968.00 | 3,336,900 |
| 2025-11-13 | JPY 3,964.00 | JPY 4,038.00 | JPY 3,945.00 | JPY 4,031.00 | 2,453,900 |
| 2025-11-12 | JPY 3,979.00 | JPY 4,013.00 | JPY 3,903.00 | JPY 3,958.00 | 3,338,300 |
| 2025-11-11 | JPY 3,860.00 | JPY 3,884.00 | JPY 3,811.00 | JPY 3,839.00 | 1,952,100 |
| 2025-11-10 | JPY 3,763.00 | JPY 3,829.00 | JPY 3,763.00 | JPY 3,792.00 | 1,703,500 |
| 2025-11-07 | JPY 3,777.00 | JPY 3,820.00 | JPY 3,685.00 | JPY 3,752.00 | 2,787,200 |
| 2025-11-06 | JPY 3,866.00 | JPY 3,866.00 | JPY 3,784.00 | JPY 3,796.00 | 2,823,800 |
| 2025-11-05 | JPY 3,820.00 | JPY 3,877.00 | JPY 3,666.00 | JPY 3,796.00 | 4,312,700 |
| 2025-11-04 | JPY 3,816.00 | JPY 3,907.00 | JPY 3,811.00 | JPY 3,843.00 | 3,907,500 |
| 2025-10-31 | JPY 3,822.00 | JPY 3,866.00 | JPY 3,771.00 | JPY 3,854.00 | 2,641,200 |
| 2025-10-30 | JPY 3,867.00 | JPY 3,867.00 | JPY 3,767.00 | JPY 3,809.00 | 3,186,800 |
| 2025-10-29 | JPY 3,948.00 | JPY 3,967.00 | JPY 3,875.00 | JPY 3,875.00 | 3,503,300 |
| 2025-10-28 | JPY 3,951.00 | JPY 4,067.00 | JPY 3,914.00 | JPY 3,914.00 | 4,113,100 |
| 2025-10-27 | JPY 4,000.00 | JPY 4,068.00 | JPY 3,981.00 | JPY 4,068.00 | 3,781,700 |
| 2025-10-24 | JPY 3,916.00 | JPY 3,929.00 | JPY 3,850.00 | JPY 3,900.00 | 2,385,800 |
| 2025-10-23 | JPY 3,776.00 | JPY 3,859.00 | JPY 3,762.00 | JPY 3,846.00 | 2,431,200 |
| 2025-10-22 | JPY 3,786.00 | JPY 3,857.00 | JPY 3,759.00 | JPY 3,819.00 | 2,163,100 |
| 2025-10-21 | JPY 3,777.00 | JPY 3,878.00 | JPY 3,768.00 | JPY 3,823.00 | 3,133,500 |
| 2025-10-20 | JPY 3,725.00 | JPY 3,778.00 | JPY 3,673.00 | JPY 3,731.00 | 2,125,900 |
| 2025-10-17 | JPY 3,713.00 | JPY 3,746.00 | JPY 3,638.00 | JPY 3,648.00 | 2,901,800 |
| 2025-10-16 | JPY 3,816.00 | JPY 3,820.00 | JPY 3,721.00 | JPY 3,783.00 | 2,834,400 |
| 2025-10-15 | JPY 3,689.00 | JPY 3,775.00 | JPY 3,682.00 | JPY 3,762.00 | 2,749,700 |
| 2025-10-14 | JPY 3,703.00 | JPY 3,752.00 | JPY 3,631.00 | JPY 3,650.00 | 4,421,400 |
| 2025-10-10 | JPY 4,009.00 | JPY 4,026.00 | JPY 3,790.00 | JPY 3,843.00 | 5,603,700 |
| 2025-10-09 | JPY 3,960.00 | JPY 4,007.00 | JPY 3,936.00 | JPY 3,997.00 | 3,406,800 |