IHI Corporation (7013) Price History
Daily open, high, low, close and volume for IHI Corporation (7013) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | JPY 2,434.50 | JPY 2,544.50 | JPY 2,424.00 | JPY 2,526.50 | 13,173,800 |
| 2026-10-15 | JPY 2,461.50 | JPY 2,466.50 | JPY 2,368.50 | JPY 2,406.00 | 17,244,700 |
| 2026-10-14 | JPY 2,556.50 | JPY 2,588.00 | JPY 2,534.00 | JPY 2,537.00 | 8,863,000 |
| 2026-10-13 | JPY 2,569.00 | JPY 2,582.00 | JPY 2,520.50 | JPY 2,571.50 | 12,053,400 |
| 2026-10-09 | JPY 2,620.00 | JPY 2,631.00 | JPY 2,589.00 | JPY 2,625.50 | 7,879,800 |
| 2026-10-08 | JPY 2,649.50 | JPY 2,664.00 | JPY 2,589.00 | JPY 2,590.00 | 13,788,300 |
| 2026-10-07 | JPY 2,715.00 | JPY 2,784.00 | JPY 2,657.00 | JPY 2,691.00 | 12,548,900 |
| 2026-10-06 | JPY 2,747.00 | JPY 2,766.00 | JPY 2,691.50 | JPY 2,715.00 | 11,071,600 |
| 2026-10-05 | JPY 2,735.00 | JPY 2,755.00 | JPY 2,704.00 | JPY 2,720.00 | 8,104,300 |
| 2026-10-02 | JPY 2,710.00 | JPY 2,752.00 | JPY 2,688.00 | JPY 2,707.50 | 12,278,600 |
| 2026-10-01 | JPY 2,683.50 | JPY 2,725.50 | JPY 2,632.50 | JPY 2,711.50 | 11,853,200 |
| 2026-09-30 | JPY 2,705.00 | JPY 2,714.50 | JPY 2,643.00 | JPY 2,692.50 | 10,141,000 |
| 2026-09-29 | JPY 2,775.00 | JPY 2,795.00 | JPY 2,664.50 | JPY 2,674.00 | 10,253,800 |
| 2026-09-28 | JPY 2,796.00 | JPY 2,825.00 | JPY 2,771.00 | JPY 2,775.00 | 7,531,000 |
| 2026-09-25 | JPY 2,802.00 | JPY 2,822.00 | JPY 2,772.50 | JPY 2,797.00 | 7,524,200 |
| 2026-09-24 | JPY 2,902.50 | JPY 2,950.50 | JPY 2,802.00 | JPY 2,809.00 | 10,364,400 |
| 2026-09-18 | JPY 2,816.50 | JPY 2,878.00 | JPY 2,780.50 | JPY 2,852.50 | 11,010,400 |
| 2026-09-17 | JPY 2,813.50 | JPY 2,879.00 | JPY 2,813.00 | JPY 2,842.50 | 13,112,400 |
| 2026-09-16 | JPY 2,772.00 | JPY 2,831.00 | JPY 2,760.50 | JPY 2,779.50 | 10,025,600 |
| 2026-09-15 | JPY 2,707.50 | JPY 2,801.50 | JPY 2,649.00 | JPY 2,772.50 | 17,329,100 |
| 2026-09-14 | JPY 2,620.50 | JPY 2,746.50 | JPY 2,616.00 | JPY 2,723.00 | 10,161,000 |
| 2026-09-11 | JPY 2,587.00 | JPY 2,688.50 | JPY 2,575.50 | JPY 2,665.00 | 12,286,100 |
| 2026-09-10 | JPY 2,782.50 | JPY 2,809.50 | JPY 2,648.50 | JPY 2,663.50 | 15,239,800 |
| 2026-09-09 | JPY 2,660.00 | JPY 2,826.50 | JPY 2,645.00 | JPY 2,800.50 | 17,585,800 |
| 2026-09-08 | JPY 2,650.50 | JPY 2,683.00 | JPY 2,617.00 | JPY 2,642.00 | 9,969,900 |
| 2026-09-07 | JPY 2,674.50 | JPY 2,764.00 | JPY 2,666.00 | JPY 2,730.50 | 13,094,100 |
| 2026-09-04 | JPY 2,665.00 | JPY 2,666.00 | JPY 2,568.00 | JPY 2,624.50 | 12,152,000 |
| 2026-09-03 | JPY 2,600.00 | JPY 2,687.00 | JPY 2,597.50 | JPY 2,639.50 | 9,444,700 |
| 2026-09-02 | JPY 2,719.00 | JPY 2,720.50 | JPY 2,587.00 | JPY 2,600.00 | 13,294,900 |
| 2026-09-01 | JPY 2,759.50 | JPY 2,837.00 | JPY 2,722.00 | JPY 2,736.00 | 12,584,500 |
| 2026-08-31 | JPY 2,725.00 | JPY 2,734.00 | JPY 2,664.50 | JPY 2,682.00 | 10,594,700 |
| 2026-08-28 | JPY 2,710.00 | JPY 2,806.00 | JPY 2,704.50 | JPY 2,766.00 | 9,194,900 |
| 2026-08-27 | JPY 2,680.00 | JPY 2,728.50 | JPY 2,663.00 | JPY 2,720.00 | 9,870,900 |
| 2026-08-26 | JPY 2,655.00 | JPY 2,674.00 | JPY 2,624.00 | JPY 2,638.00 | 12,447,600 |
| 2026-08-25 | JPY 2,663.50 | JPY 2,712.00 | JPY 2,629.00 | JPY 2,696.00 | 7,910,400 |
| 2026-08-24 | JPY 2,689.50 | JPY 2,703.50 | JPY 2,647.00 | JPY 2,663.50 | 7,999,100 |
| 2026-08-21 | JPY 2,760.00 | JPY 2,763.00 | JPY 2,635.50 | JPY 2,673.00 | 14,850,200 |
| 2026-08-20 | JPY 2,781.00 | JPY 2,802.00 | JPY 2,720.00 | JPY 2,768.50 | 9,517,500 |
| 2026-08-19 | JPY 2,867.00 | JPY 2,887.00 | JPY 2,769.50 | JPY 2,773.00 | 17,170,200 |
| 2026-08-18 | JPY 2,986.50 | JPY 3,098.00 | JPY 2,970.00 | JPY 2,987.50 | 9,797,900 |
| 2026-08-17 | JPY 3,050.00 | JPY 3,065.00 | JPY 2,961.00 | JPY 3,011.00 | 8,789,000 |
| 2026-08-14 | JPY 3,000.00 | JPY 3,042.00 | JPY 2,976.00 | JPY 3,028.00 | 12,194,000 |
| 2026-08-13 | JPY 2,903.00 | JPY 3,002.00 | JPY 2,893.00 | JPY 2,975.00 | 16,662,500 |
| 2026-08-12 | JPY 2,774.50 | JPY 2,905.00 | JPY 2,770.00 | JPY 2,896.50 | 16,753,500 |
| 2026-08-10 | JPY 2,764.00 | JPY 2,780.00 | JPY 2,697.00 | JPY 2,759.00 | 12,770,100 |
| 2026-08-07 | JPY 2,627.00 | JPY 2,752.00 | JPY 2,608.00 | JPY 2,744.50 | 18,052,800 |
| 2026-08-06 | JPY 2,739.00 | JPY 2,754.50 | JPY 2,617.50 | JPY 2,638.50 | 19,993,500 |
| 2026-08-05 | JPY 2,949.00 | JPY 2,965.00 | JPY 2,658.00 | JPY 2,691.50 | 49,018,900 |
| 2026-08-04 | JPY 2,798.00 | JPY 2,922.50 | JPY 2,782.50 | JPY 2,879.50 | 16,390,100 |
| 2026-08-03 | JPY 2,798.00 | JPY 2,804.50 | JPY 2,677.50 | JPY 2,771.00 | 12,140,600 |
| 2026-07-31 | JPY 2,818.00 | JPY 2,914.00 | JPY 2,804.00 | JPY 2,827.50 | 15,271,700 |
| 2026-07-30 | JPY 2,706.00 | JPY 2,798.00 | JPY 2,701.00 | JPY 2,771.50 | 9,782,300 |
| 2026-07-29 | JPY 2,783.00 | JPY 2,805.50 | JPY 2,704.00 | JPY 2,755.00 | 11,865,500 |
| 2026-07-28 | JPY 2,799.50 | JPY 2,855.00 | JPY 2,742.50 | JPY 2,774.50 | 8,790,800 |
| 2026-07-27 | JPY 2,889.00 | JPY 2,925.00 | JPY 2,799.50 | JPY 2,836.00 | 8,878,200 |
| 2026-07-24 | JPY 2,939.00 | JPY 2,963.00 | JPY 2,864.00 | JPY 2,878.50 | 12,231,200 |
| 2026-07-23 | JPY 2,800.00 | JPY 2,927.00 | JPY 2,798.00 | JPY 2,889.00 | 12,137,600 |
| 2026-07-22 | JPY 2,800.00 | JPY 2,831.00 | JPY 2,747.00 | JPY 2,779.00 | 9,040,300 |
| 2026-07-21 | JPY 2,716.50 | JPY 2,834.50 | JPY 2,672.50 | JPY 2,780.00 | 12,349,200 |
| 2026-07-17 | JPY 2,807.00 | JPY 2,860.00 | JPY 2,626.00 | JPY 2,666.50 | 14,372,100 |
| 2026-07-16 | JPY 2,830.00 | JPY 2,866.50 | JPY 2,794.00 | JPY 2,809.00 | 10,073,600 |
| 2026-07-15 | JPY 2,817.50 | JPY 2,839.50 | JPY 2,733.00 | JPY 2,811.50 | 10,935,500 |
| 2026-07-14 | JPY 2,785.50 | JPY 2,838.50 | JPY 2,773.50 | JPY 2,815.00 | 8,653,900 |
| 2026-07-13 | JPY 2,784.00 | JPY 2,873.00 | JPY 2,725.50 | JPY 2,812.50 | 13,028,600 |
| 2026-07-10 | JPY 2,780.00 | JPY 2,852.00 | JPY 2,770.00 | JPY 2,810.50 | 8,812,100 |
| 2026-07-09 | JPY 2,845.00 | JPY 2,878.00 | JPY 2,803.00 | JPY 2,813.00 | 11,074,300 |
| 2026-07-08 | JPY 2,932.00 | JPY 2,978.00 | JPY 2,833.00 | JPY 2,892.00 | 14,543,700 |
| 2026-07-07 | JPY 3,065.00 | JPY 3,150.00 | JPY 2,955.50 | JPY 2,982.00 | 18,813,600 |
| 2026-07-06 | JPY 2,898.00 | JPY 3,075.00 | JPY 2,890.00 | JPY 3,071.00 | 22,035,100 |
| 2026-07-03 | JPY 2,824.00 | JPY 2,879.00 | JPY 2,741.00 | JPY 2,869.50 | 13,751,600 |
| 2026-07-02 | JPY 2,740.00 | JPY 2,824.00 | JPY 2,712.00 | JPY 2,801.50 | 14,849,100 |
| 2026-07-01 | JPY 2,690.00 | JPY 2,759.50 | JPY 2,637.00 | JPY 2,673.50 | 12,172,300 |
| 2026-06-30 | JPY 2,674.00 | JPY 2,731.50 | JPY 2,641.50 | JPY 2,711.50 | 11,127,200 |
| 2026-06-29 | JPY 2,688.00 | JPY 2,760.00 | JPY 2,653.00 | JPY 2,675.00 | 9,232,100 |
| 2026-06-26 | JPY 2,700.00 | JPY 2,717.50 | JPY 2,639.50 | JPY 2,672.50 | 10,656,000 |
| 2026-06-25 | JPY 2,825.00 | JPY 2,839.00 | JPY 2,719.00 | JPY 2,719.00 | 11,688,000 |
| 2026-06-24 | JPY 2,700.50 | JPY 2,848.00 | JPY 2,700.50 | JPY 2,782.50 | 14,352,000 |
| 2026-06-23 | JPY 2,827.00 | JPY 2,855.00 | JPY 2,703.50 | JPY 2,717.50 | 14,681,100 |
| 2026-06-22 | JPY 2,835.50 | JPY 2,864.50 | JPY 2,794.00 | JPY 2,816.50 | 9,808,800 |
| 2026-06-19 | JPY 2,916.00 | JPY 2,935.00 | JPY 2,748.00 | JPY 2,817.00 | 16,515,300 |
| 2026-06-18 | JPY 2,954.00 | JPY 3,025.00 | JPY 2,862.00 | JPY 2,866.00 | 18,210,400 |
| 2026-06-17 | JPY 2,808.00 | JPY 2,958.50 | JPY 2,800.00 | JPY 2,916.50 | 19,151,000 |
| 2026-06-16 | JPY 2,855.00 | JPY 2,907.50 | JPY 2,762.00 | JPY 2,774.50 | 22,736,900 |
| 2026-06-15 | JPY 2,520.00 | JPY 2,729.00 | JPY 2,498.00 | JPY 2,705.00 | 21,248,100 |
| 2026-06-12 | JPY 2,405.50 | JPY 2,455.00 | JPY 2,371.00 | JPY 2,430.00 | 15,452,000 |
| 2026-06-11 | JPY 2,302.50 | JPY 2,375.00 | JPY 2,245.00 | JPY 2,358.00 | 16,053,100 |
| 2026-06-10 | JPY 2,470.00 | JPY 2,514.00 | JPY 2,416.50 | JPY 2,439.50 | 16,867,900 |
| 2026-06-09 | JPY 2,545.00 | JPY 2,551.50 | JPY 2,448.00 | JPY 2,457.50 | 12,896,200 |
| 2026-06-08 | JPY 2,486.00 | JPY 2,552.50 | JPY 2,475.50 | JPY 2,505.00 | 13,512,700 |
| 2026-06-05 | JPY 2,570.00 | JPY 2,635.50 | JPY 2,542.50 | JPY 2,574.00 | 11,346,800 |
| 2026-06-04 | JPY 2,460.00 | JPY 2,608.50 | JPY 2,452.00 | JPY 2,538.50 | 17,891,400 |
| 2026-06-03 | JPY 2,558.00 | JPY 2,571.50 | JPY 2,411.00 | JPY 2,486.50 | 30,379,200 |
| 2026-06-02 | JPY 2,613.50 | JPY 2,640.00 | JPY 2,526.50 | JPY 2,588.50 | 15,719,200 |
| 2026-06-01 | JPY 2,729.50 | JPY 2,755.00 | JPY 2,653.50 | JPY 2,694.00 | 15,804,600 |
| 2026-05-29 | JPY 2,750.00 | JPY 2,822.50 | JPY 2,718.00 | JPY 2,766.50 | 15,591,900 |
| 2026-05-28 | JPY 2,800.00 | JPY 2,835.00 | JPY 2,694.00 | JPY 2,730.00 | 15,132,300 |
| 2026-05-27 | JPY 2,960.00 | JPY 2,978.00 | JPY 2,809.00 | JPY 2,818.00 | 17,678,100 |
| 2026-05-26 | JPY 2,914.00 | JPY 3,098.00 | JPY 2,861.00 | JPY 2,944.50 | 30,537,700 |
| 2026-05-25 | JPY 2,830.00 | JPY 2,846.00 | JPY 2,738.00 | JPY 2,839.50 | 14,069,300 |
| 2026-05-22 | JPY 2,775.00 | JPY 2,859.00 | JPY 2,711.00 | JPY 2,761.00 | 19,705,900 |
| 2026-05-21 | JPY 2,612.50 | JPY 2,722.00 | JPY 2,598.50 | JPY 2,675.00 | 21,342,900 |
| 2026-05-20 | JPY 2,545.50 | JPY 2,592.50 | JPY 2,468.00 | JPY 2,554.50 | 19,995,200 |
| 2026-05-19 | JPY 2,693.00 | JPY 2,693.50 | JPY 2,561.00 | JPY 2,561.00 | 20,962,200 |
| 2026-05-18 | JPY 2,727.50 | JPY 2,761.00 | JPY 2,664.50 | JPY 2,670.50 | 16,221,200 |
| 2026-05-15 | JPY 2,664.00 | JPY 2,734.50 | JPY 2,635.00 | JPY 2,685.00 | 21,303,400 |
| 2026-05-14 | JPY 2,750.00 | JPY 2,750.50 | JPY 2,642.00 | JPY 2,679.50 | 26,350,700 |
| 2026-05-13 | JPY 2,766.00 | JPY 2,852.00 | JPY 2,735.50 | JPY 2,832.50 | 20,584,400 |
| 2026-05-12 | JPY 2,845.00 | JPY 2,899.50 | JPY 2,778.50 | JPY 2,806.00 | 28,393,100 |
| 2026-05-11 | JPY 2,950.00 | JPY 2,958.00 | JPY 2,803.50 | JPY 2,870.00 | 42,420,100 |
| 2026-05-08 | JPY 3,098.00 | JPY 3,323.00 | JPY 3,001.00 | JPY 3,059.00 | 69,373,000 |
| 2026-05-07 | JPY 2,880.00 | JPY 3,068.00 | JPY 2,838.00 | JPY 3,045.00 | 25,106,600 |
| 2026-05-01 | JPY 2,876.50 | JPY 2,920.00 | JPY 2,827.50 | JPY 2,880.00 | 15,600,000 |
| 2026-04-30 | JPY 2,962.00 | JPY 2,988.00 | JPY 2,832.50 | JPY 2,853.00 | 21,212,200 |
| 2026-04-28 | JPY 2,948.00 | JPY 3,020.00 | JPY 2,905.00 | JPY 2,959.50 | 18,091,200 |
| 2026-04-27 | JPY 2,924.00 | JPY 2,941.00 | JPY 2,811.00 | JPY 2,901.00 | 21,920,300 |
| 2026-04-24 | JPY 3,071.00 | JPY 3,075.00 | JPY 2,969.00 | JPY 2,995.00 | 14,535,100 |
| 2026-04-23 | JPY 3,071.00 | JPY 3,108.00 | JPY 3,001.00 | JPY 3,027.00 | 16,998,300 |
| 2026-04-22 | JPY 2,947.00 | JPY 3,069.00 | JPY 2,912.00 | JPY 3,054.00 | 21,936,800 |
| 2026-04-21 | JPY 3,131.00 | JPY 3,137.00 | JPY 3,041.00 | JPY 3,087.00 | 15,800,100 |
| 2026-04-20 | JPY 3,130.00 | JPY 3,183.00 | JPY 3,099.00 | JPY 3,153.00 | 12,843,400 |
| 2026-04-17 | JPY 3,179.00 | JPY 3,186.00 | JPY 3,081.00 | JPY 3,120.00 | 15,677,700 |
| 2026-04-16 | JPY 3,185.00 | JPY 3,227.00 | JPY 3,141.00 | JPY 3,210.00 | 16,676,300 |
| 2026-04-15 | JPY 3,310.00 | JPY 3,311.00 | JPY 3,145.00 | JPY 3,153.00 | 22,129,800 |
| 2026-04-14 | JPY 3,344.00 | JPY 3,356.00 | JPY 3,241.00 | JPY 3,293.00 | 13,505,200 |
| 2026-04-13 | JPY 3,299.00 | JPY 3,414.00 | JPY 3,260.00 | JPY 3,281.00 | 17,170,500 |
| 2026-04-10 | JPY 3,352.00 | JPY 3,375.00 | JPY 3,271.00 | JPY 3,303.00 | 17,523,100 |
| 2026-04-09 | JPY 3,445.00 | JPY 3,475.00 | JPY 3,354.00 | JPY 3,391.00 | 12,722,400 |
| 2026-04-08 | JPY 3,475.00 | JPY 3,494.00 | JPY 3,335.00 | JPY 3,442.00 | 20,673,000 |
| 2026-04-07 | JPY 3,331.00 | JPY 3,425.00 | JPY 3,291.00 | JPY 3,341.00 | 14,382,000 |
| 2026-04-06 | JPY 3,419.00 | JPY 3,450.00 | JPY 3,301.00 | JPY 3,301.00 | 12,900,600 |
| 2026-04-03 | JPY 3,500.00 | JPY 3,510.00 | JPY 3,370.00 | JPY 3,400.00 | 9,182,100 |
| 2026-04-02 | JPY 3,462.00 | JPY 3,539.00 | JPY 3,342.00 | JPY 3,380.00 | 19,946,300 |
| 2026-04-01 | JPY 3,267.00 | JPY 3,330.00 | JPY 3,191.00 | JPY 3,330.00 | 20,471,000 |
| 2026-03-31 | JPY 3,200.00 | JPY 3,253.00 | JPY 3,125.00 | JPY 3,138.00 | 15,685,000 |
| 2026-03-30 | JPY 3,288.00 | JPY 3,332.00 | JPY 3,226.00 | JPY 3,308.00 | 13,829,500 |
| 2026-03-27 | JPY 3,417.00 | JPY 3,500.00 | JPY 3,397.00 | JPY 3,500.00 | 10,433,600 |
| 2026-03-26 | JPY 3,521.00 | JPY 3,604.00 | JPY 3,445.00 | JPY 3,487.00 | 11,214,000 |
| 2026-03-25 | JPY 3,522.00 | JPY 3,568.00 | JPY 3,477.00 | JPY 3,510.00 | 13,676,600 |
| 2026-03-24 | JPY 3,559.00 | JPY 3,572.00 | JPY 3,343.00 | JPY 3,419.00 | 16,531,000 |
| 2026-03-23 | JPY 3,655.00 | JPY 3,669.00 | JPY 3,467.00 | JPY 3,470.00 | 18,015,100 |
| 2026-03-19 | JPY 3,830.00 | JPY 3,902.00 | JPY 3,769.00 | JPY 3,769.00 | 13,628,000 |
| 2026-03-18 | JPY 3,851.00 | JPY 3,930.00 | JPY 3,772.00 | JPY 3,930.00 | 11,733,900 |
| 2026-03-17 | JPY 3,801.00 | JPY 3,888.00 | JPY 3,744.00 | JPY 3,781.00 | 12,352,900 |
| 2026-03-16 | JPY 3,693.00 | JPY 3,786.00 | JPY 3,648.00 | JPY 3,731.00 | 12,738,800 |
| 2026-03-13 | JPY 3,650.00 | JPY 3,763.00 | JPY 3,612.00 | JPY 3,734.00 | 16,674,300 |
| 2026-03-12 | JPY 3,727.00 | JPY 3,916.00 | JPY 3,701.00 | JPY 3,824.00 | 21,179,800 |
| 2026-03-11 | JPY 3,898.00 | JPY 3,920.00 | JPY 3,758.00 | JPY 3,781.00 | 14,966,500 |
| 2026-03-10 | JPY 3,791.00 | JPY 3,972.00 | JPY 3,731.00 | JPY 3,835.00 | 21,950,000 |
| 2026-03-09 | JPY 3,605.00 | JPY 3,780.00 | JPY 3,572.00 | JPY 3,751.00 | 22,141,000 |
| 2026-03-06 | JPY 3,851.00 | JPY 3,884.00 | JPY 3,736.00 | JPY 3,815.00 | 16,447,900 |
| 2026-03-05 | JPY 4,042.00 | JPY 4,095.00 | JPY 3,821.00 | JPY 3,921.00 | 23,894,800 |
| 2026-03-04 | JPY 3,998.00 | JPY 4,067.00 | JPY 3,753.00 | JPY 3,902.00 | 28,182,200 |
| 2026-03-03 | JPY 4,500.00 | JPY 4,540.00 | JPY 4,197.00 | JPY 4,215.00 | 17,653,600 |
| 2026-03-02 | JPY 4,342.00 | JPY 4,439.00 | JPY 4,266.00 | JPY 4,431.00 | 24,222,700 |
| 2026-02-27 | JPY 4,188.00 | JPY 4,333.00 | JPY 4,136.00 | JPY 4,303.00 | 21,403,800 |
| 2026-02-26 | JPY 4,132.00 | JPY 4,189.00 | JPY 4,065.00 | JPY 4,160.00 | 16,436,100 |
| 2026-02-25 | JPY 4,063.00 | JPY 4,150.00 | JPY 3,916.00 | JPY 4,010.00 | 26,766,900 |
| 2026-02-24 | JPY 4,452.00 | JPY 4,469.00 | JPY 4,047.00 | JPY 4,133.00 | 31,496,900 |
| 2026-02-20 | JPY 4,223.00 | JPY 4,396.00 | JPY 4,216.00 | JPY 4,384.00 | 32,076,400 |
| 2026-02-19 | JPY 4,097.00 | JPY 4,175.00 | JPY 4,025.00 | JPY 4,168.00 | 15,330,000 |
| 2026-02-18 | JPY 4,021.00 | JPY 4,113.00 | JPY 3,991.00 | JPY 4,040.00 | 14,534,100 |
| 2026-02-17 | JPY 4,085.00 | JPY 4,090.00 | JPY 3,907.00 | JPY 3,920.00 | 18,925,700 |
| 2026-02-16 | JPY 4,235.00 | JPY 4,236.00 | JPY 4,064.00 | JPY 4,064.00 | 13,256,500 |
| 2026-02-13 | JPY 4,170.00 | JPY 4,257.00 | JPY 4,121.00 | JPY 4,165.00 | 22,590,800 |
| 2026-02-12 | JPY 4,290.00 | JPY 4,318.00 | JPY 4,123.00 | JPY 4,150.00 | 38,228,300 |
| 2026-02-10 | JPY 4,468.00 | JPY 4,698.00 | JPY 4,318.00 | JPY 4,500.00 | 76,608,400 |
| 2026-02-09 | JPY 4,226.00 | JPY 4,288.00 | JPY 4,101.00 | JPY 4,288.00 | 37,393,800 |
| 2026-02-06 | JPY 3,745.00 | JPY 3,959.00 | JPY 3,678.00 | JPY 3,946.00 | 33,612,500 |
| 2026-02-05 | JPY 3,800.00 | JPY 3,820.00 | JPY 3,612.00 | JPY 3,705.00 | 20,709,700 |
| 2026-02-04 | JPY 3,739.00 | JPY 3,805.00 | JPY 3,666.00 | JPY 3,791.00 | 19,842,400 |
| 2026-02-03 | JPY 3,577.00 | JPY 3,688.00 | JPY 3,553.00 | JPY 3,688.00 | 15,640,700 |
| 2026-02-02 | JPY 3,638.00 | JPY 3,671.00 | JPY 3,496.00 | JPY 3,525.00 | 15,267,600 |
| 2026-01-30 | JPY 3,593.00 | JPY 3,607.00 | JPY 3,515.00 | JPY 3,568.00 | 11,816,700 |
| 2026-01-29 | JPY 3,562.00 | JPY 3,645.00 | JPY 3,518.00 | JPY 3,588.00 | 16,831,300 |
| 2026-01-28 | JPY 3,529.00 | JPY 3,530.00 | JPY 3,444.00 | JPY 3,492.00 | 11,395,900 |
| 2026-01-27 | JPY 3,586.00 | JPY 3,591.00 | JPY 3,487.00 | JPY 3,561.00 | 15,032,700 |
| 2026-01-26 | JPY 3,504.00 | JPY 3,623.00 | JPY 3,457.00 | JPY 3,600.00 | 27,458,100 |
| 2026-01-23 | JPY 3,546.00 | JPY 3,680.00 | JPY 3,426.00 | JPY 3,496.00 | 27,500,700 |
| 2026-01-22 | JPY 3,720.00 | JPY 3,736.00 | JPY 3,503.00 | JPY 3,541.00 | 20,006,300 |
| 2026-01-21 | JPY 3,505.00 | JPY 3,765.00 | JPY 3,504.00 | JPY 3,667.00 | 20,776,700 |
| 2026-01-20 | JPY 3,554.00 | JPY 3,709.00 | JPY 3,525.00 | JPY 3,619.00 | 30,189,800 |
| 2026-01-19 | JPY 3,376.00 | JPY 3,542.00 | JPY 3,320.00 | JPY 3,534.00 | 19,227,600 |
| 2026-01-16 | JPY 3,509.00 | JPY 3,514.00 | JPY 3,391.00 | JPY 3,419.00 | 12,902,000 |
| 2026-01-15 | JPY 3,429.00 | JPY 3,507.00 | JPY 3,394.00 | JPY 3,492.00 | 16,207,100 |
| 2026-01-14 | JPY 3,475.00 | JPY 3,560.00 | JPY 3,433.00 | JPY 3,458.00 | 25,568,600 |
| 2026-01-13 | JPY 3,370.00 | JPY 3,440.00 | JPY 3,336.00 | JPY 3,421.00 | 27,382,400 |
| 2026-01-09 | JPY 3,093.00 | JPY 3,244.00 | JPY 3,062.00 | JPY 3,235.00 | 23,274,400 |
| 2026-01-08 | JPY 3,130.00 | JPY 3,229.00 | JPY 3,122.00 | JPY 3,131.00 | 15,115,600 |
| 2026-01-07 | JPY 3,031.00 | JPY 3,142.00 | JPY 3,012.00 | JPY 3,120.00 | 16,184,800 |
| 2026-01-06 | JPY 3,050.00 | JPY 3,158.00 | JPY 3,024.00 | JPY 3,112.00 | 25,556,700 |
| 2026-01-05 | JPY 2,834.50 | JPY 3,025.00 | JPY 2,819.50 | JPY 3,002.00 | 27,756,000 |
| 2025-12-30 | JPY 2,750.00 | JPY 2,793.50 | JPY 2,733.00 | JPY 2,754.50 | 7,465,300 |
| 2025-12-29 | JPY 2,803.00 | JPY 2,819.00 | JPY 2,753.50 | JPY 2,783.00 | 9,553,800 |
| 2025-12-26 | JPY 2,792.00 | JPY 2,834.00 | JPY 2,782.00 | JPY 2,800.00 | 9,467,900 |
| 2025-12-25 | JPY 2,808.00 | JPY 2,816.00 | JPY 2,766.00 | JPY 2,790.00 | 7,336,700 |
| 2025-12-24 | JPY 2,838.00 | JPY 2,854.50 | JPY 2,799.00 | JPY 2,808.00 | 7,518,400 |
| 2025-12-23 | JPY 2,798.00 | JPY 2,843.50 | JPY 2,783.50 | JPY 2,831.00 | 8,986,200 |
| 2025-12-22 | JPY 2,815.00 | JPY 2,842.00 | JPY 2,774.00 | JPY 2,809.50 | 12,357,100 |
| 2025-12-19 | JPY 2,769.00 | JPY 2,858.00 | JPY 2,754.00 | JPY 2,765.00 | 19,222,200 |
| 2025-12-18 | JPY 2,750.00 | JPY 2,805.00 | JPY 2,711.50 | JPY 2,749.50 | 12,862,700 |
| 2025-12-17 | JPY 2,890.50 | JPY 2,892.00 | JPY 2,812.00 | JPY 2,812.00 | 12,976,600 |
| 2025-12-16 | JPY 2,906.00 | JPY 2,941.00 | JPY 2,853.50 | JPY 2,866.50 | 12,382,800 |
| 2025-12-15 | JPY 2,852.00 | JPY 2,957.00 | JPY 2,834.00 | JPY 2,947.00 | 12,257,800 |
| 2025-12-12 | JPY 2,900.00 | JPY 2,954.50 | JPY 2,893.50 | JPY 2,930.50 | 13,884,400 |
| 2025-12-11 | JPY 2,974.00 | JPY 2,989.50 | JPY 2,872.50 | JPY 2,904.00 | 17,246,100 |
| 2025-12-10 | JPY 3,035.00 | JPY 3,078.00 | JPY 2,960.00 | JPY 3,002.00 | 16,224,800 |
| 2025-12-09 | JPY 3,056.00 | JPY 3,080.00 | JPY 3,016.00 | JPY 3,046.00 | 12,216,200 |
| 2025-12-08 | JPY 3,058.00 | JPY 3,061.00 | JPY 2,975.00 | JPY 3,049.00 | 13,784,800 |
| 2025-12-05 | JPY 3,000.00 | JPY 3,045.00 | JPY 2,980.50 | JPY 3,019.00 | 20,526,200 |
| 2025-12-04 | JPY 2,899.00 | JPY 2,967.00 | JPY 2,887.50 | JPY 2,967.00 | 17,763,700 |
| 2025-12-03 | JPY 2,904.50 | JPY 2,934.00 | JPY 2,875.00 | JPY 2,902.00 | 17,626,400 |
| 2025-12-02 | JPY 2,722.00 | JPY 2,868.00 | JPY 2,705.00 | JPY 2,822.50 | 25,443,900 |
| 2025-12-01 | JPY 2,768.00 | JPY 2,780.50 | JPY 2,686.00 | JPY 2,730.00 | 13,352,200 |
| 2025-11-28 | JPY 2,759.00 | JPY 2,799.00 | JPY 2,731.00 | JPY 2,785.50 | 11,355,100 |
| 2025-11-27 | JPY 2,755.50 | JPY 2,819.50 | JPY 2,742.50 | JPY 2,770.50 | 14,475,700 |
| 2025-11-26 | JPY 2,685.00 | JPY 2,767.00 | JPY 2,654.00 | JPY 2,740.00 | 16,729,200 |
| 2025-11-25 | JPY 2,678.50 | JPY 2,704.00 | JPY 2,612.50 | JPY 2,657.00 | 18,540,600 |
| 2025-11-21 | JPY 2,680.00 | JPY 2,718.00 | JPY 2,648.00 | JPY 2,679.00 | 22,435,200 |
| 2025-11-20 | JPY 2,757.00 | JPY 2,863.50 | JPY 2,733.50 | JPY 2,811.00 | 21,139,400 |
| 2025-11-19 | JPY 2,747.00 | JPY 2,754.50 | JPY 2,632.00 | JPY 2,707.00 | 20,963,500 |
| 2025-11-18 | JPY 2,933.00 | JPY 2,941.00 | JPY 2,769.50 | JPY 2,769.50 | 20,772,200 |
| 2025-11-17 | JPY 2,905.00 | JPY 3,004.00 | JPY 2,870.00 | JPY 2,975.50 | 19,591,600 |
| 2025-11-14 | JPY 2,882.50 | JPY 2,936.00 | JPY 2,872.50 | JPY 2,910.00 | 14,302,200 |
| 2025-11-13 | JPY 2,928.50 | JPY 2,959.50 | JPY 2,902.00 | JPY 2,946.00 | 16,633,300 |
| 2025-11-12 | JPY 2,899.00 | JPY 2,940.00 | JPY 2,825.00 | JPY 2,905.50 | 24,840,500 |
| 2025-11-11 | JPY 2,989.00 | JPY 2,990.00 | JPY 2,892.00 | JPY 2,913.00 | 23,168,900 |
| 2025-11-10 | JPY 3,050.00 | JPY 3,078.00 | JPY 2,961.00 | JPY 2,999.00 | 20,279,000 |
| 2025-11-07 | JPY 3,052.00 | JPY 3,092.00 | JPY 2,986.00 | JPY 3,065.00 | 30,040,200 |
| 2025-11-06 | JPY 3,150.00 | JPY 3,185.00 | JPY 3,009.00 | JPY 3,185.00 | 56,506,200 |
| 2025-11-05 | JPY 3,100.00 | JPY 3,150.00 | JPY 2,952.50 | JPY 3,150.00 | 29,692,400 |
| 2025-11-04 | JPY 3,232.00 | JPY 3,249.00 | JPY 3,140.00 | JPY 3,147.00 | 20,284,400 |
| 2025-10-31 | JPY 3,160.00 | JPY 3,233.00 | JPY 3,132.00 | JPY 3,215.00 | 24,239,400 |
| 2025-10-30 | JPY 3,112.00 | JPY 3,216.00 | JPY 3,097.00 | JPY 3,182.00 | 34,949,300 |
| 2025-10-29 | JPY 3,180.00 | JPY 3,186.00 | JPY 3,072.00 | JPY 3,105.00 | 28,875,300 |
| 2025-10-28 | JPY 3,190.00 | JPY 3,268.00 | JPY 3,076.00 | JPY 3,089.00 | 44,643,600 |
| 2025-10-27 | JPY 3,175.00 | JPY 3,235.00 | JPY 3,117.00 | JPY 3,193.00 | 46,317,800 |
| 2025-10-24 | JPY 3,134.00 | JPY 3,146.00 | JPY 3,038.00 | JPY 3,105.00 | 45,784,800 |
| 2025-10-23 | JPY 2,983.00 | JPY 3,153.00 | JPY 2,965.00 | JPY 3,153.00 | 54,216,100 |
| 2025-10-22 | JPY 2,940.00 | JPY 3,035.00 | JPY 2,894.00 | JPY 3,023.00 | 53,661,000 |
| 2025-10-21 | JPY 2,900.00 | JPY 2,928.00 | JPY 2,816.00 | JPY 2,840.00 | 40,802,200 |
| 2025-10-20 | JPY 2,850.00 | JPY 2,886.50 | JPY 2,795.00 | JPY 2,886.50 | 32,409,600 |
| 2025-10-17 | JPY 2,780.50 | JPY 2,824.50 | JPY 2,745.00 | JPY 2,752.00 | 42,988,400 |
| 2025-10-16 | JPY 2,948.50 | JPY 2,957.00 | JPY 2,818.50 | JPY 2,825.50 | 46,339,900 |