Japan Post Insurance Co., Ltd. (7181) Price History
Daily open, high, low, close and volume for Japan Post Insurance Co., Ltd. (7181) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | JPY 1,706.00 | JPY 1,712.00 | JPY 1,688.50 | JPY 1,700.00 | 1,839,200 |
| 2026-10-20 | JPY 1,709.00 | JPY 1,724.00 | JPY 1,671.00 | JPY 1,671.00 | 1,836,300 |
| 2026-10-19 | JPY 1,725.00 | JPY 1,735.00 | JPY 1,702.00 | JPY 1,727.00 | 1,872,400 |
| 2026-10-16 | JPY 1,695.00 | JPY 1,720.00 | JPY 1,682.50 | JPY 1,710.50 | 1,517,200 |
| 2026-10-15 | JPY 1,684.00 | JPY 1,699.50 | JPY 1,669.00 | JPY 1,682.50 | 2,529,300 |
| 2026-10-14 | JPY 1,702.00 | JPY 1,714.50 | JPY 1,684.50 | JPY 1,691.50 | 1,990,900 |
| 2026-10-13 | JPY 1,694.00 | JPY 1,710.50 | JPY 1,684.50 | JPY 1,707.00 | 2,072,700 |
| 2026-10-09 | JPY 1,687.50 | JPY 1,696.00 | JPY 1,655.50 | JPY 1,674.00 | 2,074,600 |
| 2026-10-08 | JPY 1,680.50 | JPY 1,689.00 | JPY 1,659.50 | JPY 1,675.50 | 2,778,700 |
| 2026-10-07 | JPY 1,714.00 | JPY 1,729.50 | JPY 1,702.50 | JPY 1,704.50 | 2,024,600 |
| 2026-10-06 | JPY 1,708.50 | JPY 1,734.00 | JPY 1,705.50 | JPY 1,728.00 | 1,801,000 |
| 2026-10-05 | JPY 1,694.00 | JPY 1,705.00 | JPY 1,678.50 | JPY 1,701.00 | 2,153,200 |
| 2026-10-02 | JPY 1,709.50 | JPY 1,726.50 | JPY 1,693.00 | JPY 1,695.00 | 2,234,200 |
| 2026-10-01 | JPY 1,758.00 | JPY 1,765.50 | JPY 1,711.50 | JPY 1,723.50 | 3,232,200 |
| 2026-09-30 | JPY 1,787.50 | JPY 1,792.00 | JPY 1,760.50 | JPY 1,779.50 | 2,994,800 |
| 2026-09-29 | JPY 1,781.50 | JPY 1,797.50 | JPY 1,765.00 | JPY 1,776.00 | 2,180,900 |
| 2026-09-28 | JPY 1,840.00 | JPY 1,844.00 | JPY 1,825.00 | JPY 1,835.00 | 2,855,000 |
| 2026-09-25 | JPY 1,798.00 | JPY 1,833.50 | JPY 1,789.50 | JPY 1,828.00 | 1,849,500 |
| 2026-09-24 | JPY 1,800.50 | JPY 1,801.50 | JPY 1,768.50 | JPY 1,782.50 | 2,496,200 |
| 2026-09-18 | JPY 1,820.00 | JPY 1,834.00 | JPY 1,789.00 | JPY 1,799.50 | 2,981,700 |
| 2026-09-17 | JPY 1,790.00 | JPY 1,817.00 | JPY 1,784.50 | JPY 1,813.50 | 2,561,700 |
| 2026-09-16 | JPY 1,773.50 | JPY 1,797.00 | JPY 1,766.50 | JPY 1,776.00 | 2,093,500 |
| 2026-09-15 | JPY 1,794.50 | JPY 1,796.50 | JPY 1,751.50 | JPY 1,763.00 | 1,619,600 |
| 2026-09-14 | JPY 1,777.50 | JPY 1,806.00 | JPY 1,769.50 | JPY 1,788.00 | 1,744,600 |
| 2026-09-11 | JPY 1,717.50 | JPY 1,775.50 | JPY 1,711.00 | JPY 1,767.50 | 2,819,000 |
| 2026-09-10 | JPY 1,708.50 | JPY 1,732.50 | JPY 1,699.00 | JPY 1,731.50 | 1,897,700 |
| 2026-09-09 | JPY 1,704.00 | JPY 1,721.50 | JPY 1,696.00 | JPY 1,706.50 | 2,203,400 |
| 2026-09-08 | JPY 1,713.50 | JPY 1,747.50 | JPY 1,700.50 | JPY 1,728.50 | 1,651,900 |
| 2026-09-07 | JPY 1,730.00 | JPY 1,747.00 | JPY 1,713.50 | JPY 1,728.50 | 1,405,700 |
| 2026-09-04 | JPY 1,750.00 | JPY 1,761.00 | JPY 1,722.00 | JPY 1,735.50 | 1,960,800 |
| 2026-09-03 | JPY 1,734.00 | JPY 1,762.00 | JPY 1,721.00 | JPY 1,734.50 | 3,333,800 |
| 2026-09-02 | JPY 1,695.50 | JPY 1,732.00 | JPY 1,694.00 | JPY 1,698.50 | 2,835,800 |
| 2026-09-01 | JPY 1,688.00 | JPY 1,728.50 | JPY 1,675.00 | JPY 1,722.00 | 2,425,300 |
| 2026-08-31 | JPY 1,680.00 | JPY 1,699.50 | JPY 1,658.00 | JPY 1,695.00 | 4,066,200 |
| 2026-08-28 | JPY 1,663.00 | JPY 1,695.50 | JPY 1,661.50 | JPY 1,678.00 | 2,416,100 |
| 2026-08-27 | JPY 1,660.50 | JPY 1,679.50 | JPY 1,654.00 | JPY 1,669.00 | 1,979,600 |
| 2026-08-26 | JPY 1,667.00 | JPY 1,676.50 | JPY 1,655.00 | JPY 1,665.00 | 1,695,500 |
| 2026-08-25 | JPY 1,647.50 | JPY 1,672.50 | JPY 1,633.00 | JPY 1,663.50 | 1,979,200 |
| 2026-08-24 | JPY 1,652.00 | JPY 1,653.50 | JPY 1,622.00 | JPY 1,636.50 | 1,475,100 |
| 2026-08-21 | JPY 1,640.00 | JPY 1,661.00 | JPY 1,628.00 | JPY 1,651.50 | 1,761,600 |
| 2026-08-20 | JPY 1,628.00 | JPY 1,640.50 | JPY 1,614.00 | JPY 1,635.50 | 2,578,500 |
| 2026-08-19 | JPY 1,693.00 | JPY 1,694.00 | JPY 1,621.50 | JPY 1,632.00 | 3,272,500 |
| 2026-08-18 | JPY 1,679.00 | JPY 1,702.00 | JPY 1,663.00 | JPY 1,702.00 | 2,236,600 |
| 2026-08-17 | JPY 1,698.00 | JPY 1,705.00 | JPY 1,666.50 | JPY 1,681.50 | 1,986,300 |
| 2026-08-14 | JPY 1,670.00 | JPY 1,714.00 | JPY 1,669.00 | JPY 1,697.00 | 2,697,100 |
| 2026-08-13 | JPY 1,665.00 | JPY 1,678.50 | JPY 1,644.00 | JPY 1,676.50 | 2,767,400 |
| 2026-08-12 | JPY 1,637.50 | JPY 1,657.00 | JPY 1,628.50 | JPY 1,650.00 | 3,362,000 |
| 2026-08-10 | JPY 1,657.50 | JPY 1,669.00 | JPY 1,603.00 | JPY 1,626.00 | 6,107,900 |
| 2026-08-07 | JPY 1,764.00 | JPY 1,788.00 | JPY 1,736.00 | JPY 1,788.00 | 2,286,500 |
| 2026-08-06 | JPY 1,721.00 | JPY 1,758.00 | JPY 1,709.00 | JPY 1,750.50 | 1,888,700 |
| 2026-08-05 | JPY 1,698.50 | JPY 1,730.00 | JPY 1,696.50 | JPY 1,721.00 | 2,222,400 |
| 2026-08-04 | JPY 1,713.00 | JPY 1,735.00 | JPY 1,686.00 | JPY 1,686.00 | 1,873,900 |
| 2026-08-03 | JPY 1,739.50 | JPY 1,763.00 | JPY 1,686.50 | JPY 1,728.00 | 2,354,200 |
| 2026-07-31 | JPY 1,766.00 | JPY 1,786.00 | JPY 1,742.50 | JPY 1,771.00 | 2,305,400 |
| 2026-07-30 | JPY 1,750.00 | JPY 1,773.00 | JPY 1,746.00 | JPY 1,766.00 | 3,703,800 |
| 2026-07-29 | JPY 1,742.00 | JPY 1,791.50 | JPY 1,732.00 | JPY 1,783.50 | 2,814,600 |
| 2026-07-28 | JPY 1,778.00 | JPY 1,785.50 | JPY 1,750.50 | JPY 1,752.50 | 2,327,500 |
| 2026-07-27 | JPY 1,780.50 | JPY 1,797.50 | JPY 1,769.00 | JPY 1,795.50 | 2,262,800 |
| 2026-07-24 | JPY 1,728.50 | JPY 1,784.00 | JPY 1,724.00 | JPY 1,769.00 | 2,383,700 |
| 2026-07-23 | JPY 1,728.00 | JPY 1,758.50 | JPY 1,720.50 | JPY 1,749.00 | 2,936,500 |
| 2026-07-22 | JPY 1,676.00 | JPY 1,728.00 | JPY 1,672.50 | JPY 1,728.00 | 2,945,400 |
| 2026-07-21 | JPY 1,631.00 | JPY 1,686.00 | JPY 1,628.00 | JPY 1,686.00 | 2,421,800 |
| 2026-07-17 | JPY 1,645.00 | JPY 1,655.50 | JPY 1,597.00 | JPY 1,610.50 | 2,082,200 |
| 2026-07-16 | JPY 1,660.00 | JPY 1,683.00 | JPY 1,648.50 | JPY 1,657.50 | 1,794,800 |
| 2026-07-15 | JPY 1,671.00 | JPY 1,674.50 | JPY 1,647.00 | JPY 1,672.50 | 2,053,100 |
| 2026-07-14 | JPY 1,634.00 | JPY 1,664.00 | JPY 1,612.00 | JPY 1,660.00 | 1,585,100 |
| 2026-07-13 | JPY 1,620.00 | JPY 1,638.50 | JPY 1,613.00 | JPY 1,622.50 | 1,551,500 |
| 2026-07-10 | JPY 1,633.50 | JPY 1,647.50 | JPY 1,607.00 | JPY 1,612.50 | 1,744,200 |
| 2026-07-09 | JPY 1,641.00 | JPY 1,649.00 | JPY 1,622.50 | JPY 1,641.50 | 1,791,200 |
| 2026-07-08 | JPY 1,625.00 | JPY 1,666.50 | JPY 1,615.00 | JPY 1,646.00 | 3,615,700 |
| 2026-07-07 | JPY 1,670.00 | JPY 1,685.00 | JPY 1,656.50 | JPY 1,667.00 | 2,424,700 |
| 2026-07-06 | JPY 1,611.50 | JPY 1,654.50 | JPY 1,602.00 | JPY 1,654.50 | 1,864,100 |
| 2026-07-03 | JPY 1,610.00 | JPY 1,626.00 | JPY 1,602.00 | JPY 1,613.00 | 2,081,400 |
| 2026-07-02 | JPY 1,553.00 | JPY 1,581.50 | JPY 1,541.50 | JPY 1,581.50 | 2,319,000 |
| 2026-07-01 | JPY 1,521.50 | JPY 1,542.50 | JPY 1,514.00 | JPY 1,519.00 | 2,363,900 |
| 2026-06-30 | JPY 1,511.00 | JPY 1,542.50 | JPY 1,500.00 | JPY 1,526.50 | 3,486,000 |
| 2026-06-29 | JPY 1,502.50 | JPY 1,520.00 | JPY 1,483.00 | JPY 1,499.00 | 2,461,300 |
| 2026-06-26 | JPY 1,484.00 | JPY 1,495.00 | JPY 1,466.50 | JPY 1,491.50 | 2,028,900 |
| 2026-06-25 | JPY 1,498.50 | JPY 1,504.50 | JPY 1,473.50 | JPY 1,473.50 | 2,194,900 |
| 2026-06-24 | JPY 1,558.50 | JPY 1,569.00 | JPY 1,479.00 | JPY 1,487.00 | 3,354,400 |
| 2026-06-23 | JPY 1,530.00 | JPY 1,539.00 | JPY 1,511.50 | JPY 1,518.50 | 2,046,800 |
| 2026-06-22 | JPY 1,500.00 | JPY 1,528.00 | JPY 1,495.00 | JPY 1,524.50 | 1,842,700 |
| 2026-06-19 | JPY 1,529.00 | JPY 1,553.50 | JPY 1,515.50 | JPY 1,525.00 | 2,366,200 |
| 2026-06-18 | JPY 1,539.00 | JPY 1,551.00 | JPY 1,524.00 | JPY 1,550.00 | 1,937,900 |
| 2026-06-17 | JPY 1,580.00 | JPY 1,596.00 | JPY 1,516.00 | JPY 1,516.00 | 1,669,300 |
| 2026-06-16 | JPY 1,548.50 | JPY 1,561.00 | JPY 1,532.50 | JPY 1,560.00 | 1,595,600 |
| 2026-06-15 | JPY 1,535.50 | JPY 1,588.50 | JPY 1,529.50 | JPY 1,564.50 | 1,853,000 |
| 2026-06-12 | JPY 1,540.00 | JPY 1,562.50 | JPY 1,519.50 | JPY 1,541.00 | 3,388,500 |
| 2026-06-11 | JPY 1,570.00 | JPY 1,587.50 | JPY 1,529.00 | JPY 1,535.00 | 2,324,000 |
| 2026-06-10 | JPY 1,556.50 | JPY 1,615.00 | JPY 1,555.00 | JPY 1,568.00 | 4,057,700 |
| 2026-06-09 | JPY 1,476.00 | JPY 1,514.50 | JPY 1,460.00 | JPY 1,505.00 | 3,739,000 |
| 2026-06-08 | JPY 1,423.50 | JPY 1,455.00 | JPY 1,415.00 | JPY 1,455.00 | 2,788,700 |
| 2026-06-05 | JPY 1,434.50 | JPY 1,457.50 | JPY 1,419.00 | JPY 1,422.50 | 2,638,600 |
| 2026-06-04 | JPY 1,391.00 | JPY 1,414.00 | JPY 1,381.50 | JPY 1,404.50 | 1,908,600 |
| 2026-06-03 | JPY 1,437.00 | JPY 1,452.50 | JPY 1,416.00 | JPY 1,429.50 | 3,246,600 |
| 2026-06-02 | JPY 1,382.50 | JPY 1,409.50 | JPY 1,367.00 | JPY 1,407.50 | 2,243,900 |
| 2026-06-01 | JPY 1,412.00 | JPY 1,431.00 | JPY 1,395.50 | JPY 1,406.00 | 3,698,000 |
| 2026-05-29 | JPY 1,400.00 | JPY 1,441.50 | JPY 1,391.00 | JPY 1,429.50 | 6,682,400 |
| 2026-05-28 | JPY 1,462.00 | JPY 1,465.00 | JPY 1,411.00 | JPY 1,413.50 | 3,211,400 |
| 2026-05-27 | JPY 1,470.50 | JPY 1,495.50 | JPY 1,461.50 | JPY 1,479.00 | 2,426,500 |
| 2026-05-26 | JPY 1,479.00 | JPY 1,495.50 | JPY 1,461.50 | JPY 1,480.50 | 2,087,300 |
| 2026-05-25 | JPY 1,505.50 | JPY 1,518.50 | JPY 1,470.50 | JPY 1,473.50 | 2,491,400 |
| 2026-05-22 | JPY 1,551.00 | JPY 1,559.50 | JPY 1,511.50 | JPY 1,526.50 | 2,381,800 |
| 2026-05-21 | JPY 1,530.00 | JPY 1,564.00 | JPY 1,527.00 | JPY 1,543.50 | 2,416,500 |
| 2026-05-20 | JPY 1,535.00 | JPY 1,558.00 | JPY 1,515.50 | JPY 1,529.00 | 3,038,800 |
| 2026-05-19 | JPY 1,474.50 | JPY 1,525.00 | JPY 1,474.50 | JPY 1,525.00 | 3,973,700 |
| 2026-05-18 | JPY 1,530.00 | JPY 1,556.00 | JPY 1,450.00 | JPY 1,463.50 | 6,689,000 |
| 2026-05-15 | JPY 1,616.00 | JPY 1,650.00 | JPY 1,604.50 | JPY 1,648.00 | 3,197,800 |
| 2026-05-14 | JPY 1,611.00 | JPY 1,618.00 | JPY 1,594.50 | JPY 1,594.50 | 1,451,800 |
| 2026-05-13 | JPY 1,568.00 | JPY 1,628.50 | JPY 1,565.00 | JPY 1,618.00 | 2,506,300 |
| 2026-05-12 | JPY 1,564.00 | JPY 1,572.00 | JPY 1,540.50 | JPY 1,554.00 | 1,467,900 |
| 2026-05-11 | JPY 1,553.50 | JPY 1,553.50 | JPY 1,525.00 | JPY 1,547.50 | 1,692,900 |
| 2026-05-08 | JPY 1,567.00 | JPY 1,573.00 | JPY 1,540.50 | JPY 1,558.50 | 2,248,300 |
| 2026-05-07 | JPY 1,577.50 | JPY 1,585.00 | JPY 1,543.00 | JPY 1,573.00 | 2,658,100 |
| 2026-05-01 | JPY 1,518.50 | JPY 1,544.00 | JPY 1,508.50 | JPY 1,531.00 | 1,966,200 |
| 2026-04-30 | JPY 1,524.50 | JPY 1,533.00 | JPY 1,497.50 | JPY 1,525.50 | 2,438,600 |
| 2026-04-28 | JPY 1,511.00 | JPY 1,526.00 | JPY 1,491.50 | JPY 1,525.50 | 2,206,100 |
| 2026-04-27 | JPY 1,481.00 | JPY 1,493.50 | JPY 1,466.50 | JPY 1,491.00 | 1,582,000 |
| 2026-04-24 | JPY 1,506.00 | JPY 1,513.00 | JPY 1,474.00 | JPY 1,495.50 | 1,562,300 |
| 2026-04-23 | JPY 1,476.00 | JPY 1,513.50 | JPY 1,458.50 | JPY 1,506.00 | 2,535,100 |
| 2026-04-22 | JPY 1,542.00 | JPY 1,545.00 | JPY 1,497.50 | JPY 1,498.00 | 2,303,300 |
| 2026-04-21 | JPY 1,577.50 | JPY 1,579.50 | JPY 1,542.50 | JPY 1,542.50 | 2,341,600 |
| 2026-04-20 | JPY 1,614.00 | JPY 1,615.00 | JPY 1,573.50 | JPY 1,576.50 | 1,268,700 |
| 2026-04-17 | JPY 1,644.00 | JPY 1,669.00 | JPY 1,600.50 | JPY 1,600.50 | 2,388,400 |
| 2026-04-16 | JPY 1,667.00 | JPY 1,676.50 | JPY 1,650.50 | JPY 1,670.00 | 2,005,300 |
| 2026-04-15 | JPY 1,649.50 | JPY 1,669.50 | JPY 1,640.50 | JPY 1,644.50 | 2,605,700 |
| 2026-04-14 | JPY 1,613.00 | JPY 1,636.50 | JPY 1,608.00 | JPY 1,625.00 | 2,380,300 |
| 2026-04-13 | JPY 1,583.00 | JPY 1,608.00 | JPY 1,576.00 | JPY 1,584.50 | 1,427,800 |
| 2026-04-10 | JPY 1,595.50 | JPY 1,608.00 | JPY 1,589.50 | JPY 1,595.50 | 1,846,300 |
| 2026-04-09 | JPY 1,630.00 | JPY 1,632.50 | JPY 1,586.50 | JPY 1,598.00 | 2,056,500 |
| 2026-04-08 | JPY 1,654.00 | JPY 1,657.50 | JPY 1,626.00 | JPY 1,635.50 | 2,197,000 |
| 2026-04-07 | JPY 1,600.00 | JPY 1,618.00 | JPY 1,583.00 | JPY 1,601.50 | 1,798,300 |
| 2026-04-06 | JPY 1,619.00 | JPY 1,624.00 | JPY 1,594.00 | JPY 1,595.00 | 2,097,800 |
| 2026-04-03 | JPY 1,627.00 | JPY 1,637.00 | JPY 1,606.00 | JPY 1,619.50 | 1,850,500 |
| 2026-04-02 | JPY 1,657.00 | JPY 1,671.00 | JPY 1,612.00 | JPY 1,623.00 | 2,258,700 |
| 2026-04-01 | JPY 1,642.00 | JPY 1,650.50 | JPY 1,620.00 | JPY 1,642.50 | 2,996,600 |
| 2026-03-31 | JPY 1,577.50 | JPY 1,632.00 | JPY 1,570.00 | JPY 1,575.00 | 3,157,800 |
| 2026-03-30 | JPY 1,538.00 | JPY 1,605.50 | JPY 1,529.50 | JPY 1,571.00 | 2,249,000 |
| 2026-03-27 | JPY 1,623.33 | JPY 1,642.67 | JPY 1,608.00 | JPY 1,638.67 | 3,223,800 |
| 2026-03-26 | JPY 1,610.67 | JPY 1,631.00 | JPY 1,585.00 | JPY 1,602.33 | 2,350,200 |
| 2026-03-25 | JPY 1,607.00 | JPY 1,637.33 | JPY 1,601.00 | JPY 1,626.33 | 2,514,900 |
| 2026-03-24 | JPY 1,581.33 | JPY 1,586.00 | JPY 1,546.33 | JPY 1,554.67 | 1,811,700 |
| 2026-03-23 | JPY 1,533.33 | JPY 1,555.00 | JPY 1,524.00 | JPY 1,534.67 | 3,318,600 |
| 2026-03-19 | JPY 1,583.33 | JPY 1,591.67 | JPY 1,568.67 | JPY 1,569.67 | 3,460,500 |
| 2026-03-18 | JPY 1,588.67 | JPY 1,615.33 | JPY 1,585.00 | JPY 1,605.67 | 2,312,400 |
| 2026-03-17 | JPY 1,576.67 | JPY 1,587.33 | JPY 1,554.67 | JPY 1,566.33 | 2,601,300 |
| 2026-03-16 | JPY 1,548.00 | JPY 1,561.00 | JPY 1,534.00 | JPY 1,543.33 | 2,166,000 |
| 2026-03-13 | JPY 1,516.67 | JPY 1,553.00 | JPY 1,508.33 | JPY 1,531.67 | 3,110,400 |
| 2026-03-12 | JPY 1,570.00 | JPY 1,577.67 | JPY 1,511.00 | JPY 1,536.33 | 3,299,400 |
| 2026-03-11 | JPY 1,583.33 | JPY 1,615.67 | JPY 1,579.67 | JPY 1,587.00 | 2,567,100 |
| 2026-03-10 | JPY 1,566.67 | JPY 1,591.00 | JPY 1,546.00 | JPY 1,573.33 | 3,258,600 |
| 2026-03-09 | JPY 1,500.00 | JPY 1,531.67 | JPY 1,485.00 | JPY 1,522.33 | 3,600,900 |
| 2026-03-06 | JPY 1,569.33 | JPY 1,579.67 | JPY 1,549.67 | JPY 1,579.67 | 2,861,100 |
| 2026-03-05 | JPY 1,621.67 | JPY 1,638.33 | JPY 1,577.67 | JPY 1,588.00 | 3,801,900 |
| 2026-03-04 | JPY 1,605.00 | JPY 1,611.00 | JPY 1,542.67 | JPY 1,551.67 | 4,008,600 |
| 2026-03-03 | JPY 1,669.00 | JPY 1,679.33 | JPY 1,620.00 | JPY 1,620.00 | 2,955,000 |
| 2026-03-02 | JPY 1,643.33 | JPY 1,670.00 | JPY 1,616.67 | JPY 1,669.00 | 3,612,000 |
| 2026-02-27 | JPY 1,707.67 | JPY 1,708.00 | JPY 1,675.00 | JPY 1,700.67 | 4,678,800 |
| 2026-02-26 | JPY 1,667.67 | JPY 1,708.00 | JPY 1,657.33 | JPY 1,674.33 | 3,981,000 |
| 2026-02-25 | JPY 1,674.67 | JPY 1,678.33 | JPY 1,627.00 | JPY 1,628.67 | 3,300,600 |
| 2026-02-24 | JPY 1,652.33 | JPY 1,678.33 | JPY 1,636.00 | JPY 1,678.33 | 4,233,000 |
| 2026-02-20 | JPY 1,640.67 | JPY 1,660.33 | JPY 1,620.67 | JPY 1,653.00 | 3,265,800 |
| 2026-02-19 | JPY 1,623.33 | JPY 1,651.33 | JPY 1,620.33 | JPY 1,651.33 | 2,108,400 |
| 2026-02-18 | JPY 1,649.00 | JPY 1,654.67 | JPY 1,620.67 | JPY 1,627.67 | 2,685,600 |
| 2026-02-17 | JPY 1,651.00 | JPY 1,678.33 | JPY 1,624.67 | JPY 1,625.67 | 3,655,500 |
| 2026-02-16 | JPY 1,700.00 | JPY 1,707.00 | JPY 1,619.33 | JPY 1,630.00 | 4,866,000 |
| 2026-02-13 | JPY 1,714.33 | JPY 1,736.33 | JPY 1,701.67 | JPY 1,707.00 | 4,008,900 |
| 2026-02-12 | JPY 1,752.00 | JPY 1,754.33 | JPY 1,714.33 | JPY 1,714.33 | 5,457,000 |
| 2026-02-10 | JPY 1,745.33 | JPY 1,771.67 | JPY 1,739.33 | JPY 1,763.33 | 2,419,200 |
| 2026-02-09 | JPY 1,734.67 | JPY 1,742.67 | JPY 1,721.00 | JPY 1,737.00 | 3,053,400 |
| 2026-02-06 | JPY 1,646.67 | JPY 1,670.67 | JPY 1,642.67 | JPY 1,670.67 | 2,382,900 |
| 2026-02-05 | JPY 1,656.33 | JPY 1,659.00 | JPY 1,634.00 | JPY 1,647.67 | 2,765,100 |
| 2026-02-04 | JPY 1,620.33 | JPY 1,636.00 | JPY 1,601.67 | JPY 1,636.00 | 2,691,300 |
| 2026-02-03 | JPY 1,590.00 | JPY 1,630.67 | JPY 1,584.33 | JPY 1,620.33 | 2,910,900 |
| 2026-02-02 | JPY 1,608.33 | JPY 1,620.67 | JPY 1,566.67 | JPY 1,566.67 | 3,290,700 |
| 2026-01-30 | JPY 1,604.67 | JPY 1,616.00 | JPY 1,584.67 | JPY 1,591.67 | 3,535,500 |
| 2026-01-29 | JPY 1,556.67 | JPY 1,601.33 | JPY 1,553.00 | JPY 1,596.33 | 2,648,400 |
| 2026-01-28 | JPY 1,545.33 | JPY 1,565.67 | JPY 1,545.33 | JPY 1,555.67 | 2,083,800 |
| 2026-01-27 | JPY 1,540.00 | JPY 1,571.67 | JPY 1,534.00 | JPY 1,568.00 | 3,120,600 |
| 2026-01-26 | JPY 1,566.67 | JPY 1,573.00 | JPY 1,541.00 | JPY 1,548.67 | 4,561,800 |
| 2026-01-23 | JPY 1,613.67 | JPY 1,625.00 | JPY 1,590.00 | JPY 1,590.00 | 2,994,600 |
| 2026-01-22 | JPY 1,647.67 | JPY 1,649.67 | JPY 1,613.67 | JPY 1,613.67 | 3,129,300 |
| 2026-01-21 | JPY 1,670.33 | JPY 1,681.67 | JPY 1,627.00 | JPY 1,632.67 | 2,898,000 |
| 2026-01-20 | JPY 1,704.00 | JPY 1,709.67 | JPY 1,682.33 | JPY 1,689.67 | 2,271,000 |
| 2026-01-19 | JPY 1,727.33 | JPY 1,727.67 | JPY 1,677.33 | JPY 1,699.00 | 4,696,200 |
| 2026-01-16 | JPY 1,728.33 | JPY 1,737.67 | JPY 1,719.33 | JPY 1,727.67 | 2,094,900 |
| 2026-01-15 | JPY 1,703.33 | JPY 1,745.00 | JPY 1,703.33 | JPY 1,728.33 | 2,212,500 |
| 2026-01-14 | JPY 1,695.33 | JPY 1,702.67 | JPY 1,664.00 | JPY 1,702.67 | 2,175,900 |
| 2026-01-13 | JPY 1,713.67 | JPY 1,718.00 | JPY 1,672.33 | JPY 1,680.33 | 2,647,200 |
| 2026-01-09 | JPY 1,649.33 | JPY 1,687.67 | JPY 1,648.00 | JPY 1,677.67 | 1,998,600 |
| 2026-01-08 | JPY 1,660.00 | JPY 1,668.00 | JPY 1,644.33 | JPY 1,652.67 | 2,354,400 |
| 2026-01-07 | JPY 1,649.00 | JPY 1,687.67 | JPY 1,644.67 | JPY 1,668.67 | 2,360,700 |
| 2026-01-06 | JPY 1,624.67 | JPY 1,668.33 | JPY 1,624.67 | JPY 1,668.00 | 2,546,100 |
| 2026-01-05 | JPY 1,579.67 | JPY 1,609.67 | JPY 1,571.00 | JPY 1,609.33 | 2,507,100 |
| 2025-12-30 | JPY 1,578.67 | JPY 1,578.67 | JPY 1,562.67 | JPY 1,570.67 | 1,287,900 |
| 2025-12-29 | JPY 1,565.33 | JPY 1,585.00 | JPY 1,557.00 | JPY 1,578.00 | 2,099,400 |
| 2025-12-26 | JPY 1,552.00 | JPY 1,559.67 | JPY 1,542.67 | JPY 1,552.33 | 1,114,500 |
| 2025-12-25 | JPY 1,562.67 | JPY 1,563.33 | JPY 1,546.00 | JPY 1,555.33 | 794,100 |
| 2025-12-24 | JPY 1,575.67 | JPY 1,583.00 | JPY 1,551.67 | JPY 1,559.33 | 1,996,800 |
| 2025-12-23 | JPY 1,569.00 | JPY 1,588.67 | JPY 1,564.00 | JPY 1,573.67 | 2,385,300 |
| 2025-12-22 | JPY 1,547.00 | JPY 1,582.00 | JPY 1,531.33 | JPY 1,569.00 | 3,932,400 |
| 2025-12-19 | JPY 1,495.00 | JPY 1,523.67 | JPY 1,494.33 | JPY 1,523.67 | 5,094,600 |
| 2025-12-18 | JPY 1,525.67 | JPY 1,526.33 | JPY 1,486.00 | JPY 1,489.33 | 2,474,400 |
| 2025-12-17 | JPY 1,486.33 | JPY 1,534.00 | JPY 1,483.00 | JPY 1,527.67 | 3,476,400 |
| 2025-12-16 | JPY 1,500.00 | JPY 1,502.67 | JPY 1,475.33 | JPY 1,487.00 | 2,522,400 |
| 2025-12-15 | JPY 1,497.00 | JPY 1,498.67 | JPY 1,469.33 | JPY 1,496.00 | 2,159,700 |
| 2025-12-12 | JPY 1,468.33 | JPY 1,479.33 | JPY 1,458.33 | JPY 1,473.67 | 2,111,400 |
| 2025-12-11 | JPY 1,470.33 | JPY 1,482.33 | JPY 1,445.00 | JPY 1,445.00 | 2,141,700 |
| 2025-12-10 | JPY 1,462.33 | JPY 1,468.33 | JPY 1,448.00 | JPY 1,457.00 | 1,833,600 |
| 2025-12-09 | JPY 1,483.00 | JPY 1,492.00 | JPY 1,465.33 | JPY 1,466.67 | 1,954,800 |
| 2025-12-08 | JPY 1,468.00 | JPY 1,481.33 | JPY 1,458.33 | JPY 1,478.00 | 1,290,000 |
| 2025-12-05 | JPY 1,463.33 | JPY 1,480.33 | JPY 1,450.67 | JPY 1,460.33 | 1,551,000 |
| 2025-12-04 | JPY 1,466.67 | JPY 1,493.00 | JPY 1,464.67 | JPY 1,486.67 | 1,959,300 |
| 2025-12-03 | JPY 1,480.00 | JPY 1,491.00 | JPY 1,457.33 | JPY 1,470.00 | 1,734,900 |
| 2025-12-02 | JPY 1,478.33 | JPY 1,491.67 | JPY 1,467.33 | JPY 1,480.00 | 2,086,800 |
| 2025-12-01 | JPY 1,457.67 | JPY 1,474.67 | JPY 1,448.67 | JPY 1,466.00 | 2,601,300 |
| 2025-11-28 | JPY 1,443.67 | JPY 1,457.67 | JPY 1,437.00 | JPY 1,448.33 | 2,147,700 |
| 2025-11-27 | JPY 1,424.67 | JPY 1,440.00 | JPY 1,420.00 | JPY 1,440.00 | 1,658,100 |
| 2025-11-26 | JPY 1,403.33 | JPY 1,427.00 | JPY 1,390.33 | JPY 1,424.67 | 1,957,800 |
| 2025-11-25 | JPY 1,413.67 | JPY 1,414.67 | JPY 1,375.67 | JPY 1,383.00 | 2,270,700 |
| 2025-11-21 | JPY 1,383.33 | JPY 1,418.00 | JPY 1,383.33 | JPY 1,417.33 | 3,394,500 |
| 2025-11-20 | JPY 1,397.67 | JPY 1,422.00 | JPY 1,396.67 | JPY 1,402.67 | 2,267,700 |
| 2025-11-19 | JPY 1,376.67 | JPY 1,402.67 | JPY 1,364.33 | JPY 1,384.67 | 3,084,000 |
| 2025-11-18 | JPY 1,407.67 | JPY 1,441.33 | JPY 1,362.67 | JPY 1,365.33 | 5,072,700 |
| 2025-11-17 | JPY 1,390.67 | JPY 1,443.00 | JPY 1,382.33 | JPY 1,400.00 | 7,474,800 |
| 2025-11-14 | JPY 1,361.33 | JPY 1,382.67 | JPY 1,353.67 | JPY 1,382.67 | 2,313,300 |
| 2025-11-13 | JPY 1,363.67 | JPY 1,378.33 | JPY 1,357.00 | JPY 1,374.67 | 2,192,400 |
| 2025-11-12 | JPY 1,336.00 | JPY 1,357.33 | JPY 1,334.33 | JPY 1,349.33 | 1,771,800 |
| 2025-11-11 | JPY 1,341.00 | JPY 1,341.00 | JPY 1,322.00 | JPY 1,334.67 | 1,105,800 |
| 2025-11-10 | JPY 1,342.33 | JPY 1,342.33 | JPY 1,329.00 | JPY 1,332.67 | 1,066,500 |
| 2025-11-07 | JPY 1,318.00 | JPY 1,331.00 | JPY 1,314.00 | JPY 1,328.67 | 1,181,400 |
| 2025-11-06 | JPY 1,323.67 | JPY 1,342.33 | JPY 1,321.33 | JPY 1,341.33 | 1,056,900 |
| 2025-11-05 | JPY 1,336.00 | JPY 1,342.67 | JPY 1,292.33 | JPY 1,325.67 | 1,838,400 |
| 2025-11-04 | JPY 1,334.67 | JPY 1,348.00 | JPY 1,315.67 | JPY 1,339.33 | 2,515,800 |
| 2025-10-31 | JPY 1,332.67 | JPY 1,343.67 | JPY 1,325.00 | JPY 1,330.67 | 2,294,100 |
| 2025-10-30 | JPY 1,318.33 | JPY 1,325.00 | JPY 1,305.67 | JPY 1,320.67 | 1,701,300 |
| 2025-10-29 | JPY 1,336.67 | JPY 1,336.67 | JPY 1,306.00 | JPY 1,306.00 | 1,693,800 |
| 2025-10-28 | JPY 1,350.00 | JPY 1,351.33 | JPY 1,331.00 | JPY 1,336.33 | 1,922,100 |
| 2025-10-27 | JPY 1,353.33 | JPY 1,353.67 | JPY 1,339.00 | JPY 1,344.33 | 2,181,300 |
| 2025-10-24 | JPY 1,334.00 | JPY 1,340.67 | JPY 1,329.33 | JPY 1,336.67 | 1,929,300 |
| 2025-10-23 | JPY 1,344.00 | JPY 1,349.00 | JPY 1,332.67 | JPY 1,332.67 | 2,681,100 |
| 2025-10-22 | JPY 1,364.00 | JPY 1,376.00 | JPY 1,362.33 | JPY 1,371.33 | 1,084,800 |
| 2025-10-21 | JPY 1,383.00 | JPY 1,391.67 | JPY 1,365.00 | JPY 1,366.33 | 2,170,200 |