JAPAN POST BANK Co., Ltd. (7182) Price History
Daily open, high, low, close and volume for JAPAN POST BANK Co., Ltd. (7182) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | JPY 3,052.00 | JPY 3,089.00 | JPY 3,020.00 | JPY 3,084.00 | 1,317,100 |
| 2026-10-16 | JPY 3,047.00 | JPY 3,105.00 | JPY 3,045.00 | JPY 3,102.00 | 5,270,000 |
| 2026-10-15 | JPY 3,000.00 | JPY 3,086.00 | JPY 2,996.00 | JPY 3,041.00 | 7,847,900 |
| 2026-10-14 | JPY 3,211.00 | JPY 3,216.00 | JPY 3,082.00 | JPY 3,093.00 | 7,645,400 |
| 2026-10-13 | JPY 3,185.00 | JPY 3,241.00 | JPY 3,178.00 | JPY 3,208.00 | 5,413,200 |
| 2026-10-09 | JPY 3,284.00 | JPY 3,285.00 | JPY 3,178.00 | JPY 3,178.00 | 5,673,600 |
| 2026-10-08 | JPY 3,326.00 | JPY 3,336.00 | JPY 3,247.00 | JPY 3,247.00 | 6,287,800 |
| 2026-10-07 | JPY 3,425.00 | JPY 3,459.00 | JPY 3,346.00 | JPY 3,364.00 | 5,021,200 |
| 2026-10-06 | JPY 3,449.00 | JPY 3,486.00 | JPY 3,421.00 | JPY 3,464.00 | 4,958,100 |
| 2026-10-05 | JPY 3,401.00 | JPY 3,413.00 | JPY 3,352.00 | JPY 3,397.00 | 4,248,200 |
| 2026-10-02 | JPY 3,415.00 | JPY 3,447.00 | JPY 3,391.00 | JPY 3,395.00 | 4,512,900 |
| 2026-10-01 | JPY 3,502.00 | JPY 3,503.00 | JPY 3,399.00 | JPY 3,441.00 | 7,390,300 |
| 2026-09-30 | JPY 3,422.00 | JPY 3,518.00 | JPY 3,380.00 | JPY 3,502.00 | 10,021,800 |
| 2026-09-29 | JPY 3,439.00 | JPY 3,439.00 | JPY 3,337.00 | JPY 3,359.00 | 6,978,400 |
| 2026-09-28 | JPY 3,343.00 | JPY 3,440.00 | JPY 3,340.00 | JPY 3,430.00 | 9,379,200 |
| 2026-09-25 | JPY 3,242.00 | JPY 3,349.00 | JPY 3,224.00 | JPY 3,349.00 | 7,916,000 |
| 2026-09-24 | JPY 3,236.00 | JPY 3,244.00 | JPY 3,193.00 | JPY 3,200.00 | 6,208,700 |
| 2026-09-18 | JPY 3,300.00 | JPY 3,315.00 | JPY 3,209.00 | JPY 3,264.00 | 8,105,000 |
| 2026-09-17 | JPY 3,288.00 | JPY 3,321.00 | JPY 3,264.00 | JPY 3,286.00 | 3,911,000 |
| 2026-09-16 | JPY 3,263.00 | JPY 3,300.00 | JPY 3,247.00 | JPY 3,258.00 | 3,600,400 |
| 2026-09-15 | JPY 3,301.00 | JPY 3,318.00 | JPY 3,239.00 | JPY 3,260.00 | 4,981,600 |
| 2026-09-14 | JPY 3,247.00 | JPY 3,324.00 | JPY 3,235.00 | JPY 3,299.00 | 5,134,400 |
| 2026-09-11 | JPY 3,200.00 | JPY 3,320.00 | JPY 3,200.00 | JPY 3,290.00 | 6,871,200 |
| 2026-09-10 | JPY 3,222.00 | JPY 3,317.00 | JPY 3,210.00 | JPY 3,299.00 | 4,898,500 |
| 2026-09-09 | JPY 3,250.00 | JPY 3,301.00 | JPY 3,210.00 | JPY 3,210.00 | 5,080,400 |
| 2026-09-08 | JPY 3,290.00 | JPY 3,353.00 | JPY 3,257.00 | JPY 3,280.00 | 4,396,700 |
| 2026-09-07 | JPY 3,384.00 | JPY 3,408.00 | JPY 3,326.00 | JPY 3,341.00 | 4,171,700 |
| 2026-09-04 | JPY 3,432.00 | JPY 3,442.00 | JPY 3,325.00 | JPY 3,377.00 | 8,978,400 |
| 2026-09-03 | JPY 3,411.00 | JPY 3,455.00 | JPY 3,367.00 | JPY 3,417.00 | 5,900,000 |
| 2026-09-02 | JPY 3,378.00 | JPY 3,417.00 | JPY 3,358.00 | JPY 3,387.00 | 5,770,000 |
| 2026-09-01 | JPY 3,374.00 | JPY 3,422.00 | JPY 3,319.00 | JPY 3,413.00 | 5,365,700 |
| 2026-08-31 | JPY 3,330.00 | JPY 3,414.00 | JPY 3,286.00 | JPY 3,405.00 | 9,253,600 |
| 2026-08-28 | JPY 3,274.00 | JPY 3,368.00 | JPY 3,270.00 | JPY 3,335.00 | 5,032,500 |
| 2026-08-27 | JPY 3,243.00 | JPY 3,328.00 | JPY 3,235.00 | JPY 3,301.00 | 5,399,100 |
| 2026-08-26 | JPY 3,228.00 | JPY 3,255.00 | JPY 3,203.00 | JPY 3,243.00 | 3,676,800 |
| 2026-08-25 | JPY 3,141.00 | JPY 3,191.00 | JPY 3,139.00 | JPY 3,187.00 | 3,248,000 |
| 2026-08-24 | JPY 3,162.00 | JPY 3,168.00 | JPY 3,126.00 | JPY 3,151.00 | 2,759,500 |
| 2026-08-21 | JPY 3,132.00 | JPY 3,170.00 | JPY 3,110.00 | JPY 3,151.00 | 5,220,800 |
| 2026-08-20 | JPY 3,140.00 | JPY 3,161.00 | JPY 3,112.00 | JPY 3,120.00 | 6,199,200 |
| 2026-08-19 | JPY 3,271.00 | JPY 3,289.00 | JPY 3,156.00 | JPY 3,173.00 | 8,316,600 |
| 2026-08-18 | JPY 3,271.00 | JPY 3,360.00 | JPY 3,268.00 | JPY 3,332.00 | 7,287,600 |
| 2026-08-17 | JPY 3,308.00 | JPY 3,333.00 | JPY 3,266.00 | JPY 3,277.00 | 3,967,200 |
| 2026-08-14 | JPY 3,246.00 | JPY 3,332.00 | JPY 3,236.00 | JPY 3,275.00 | 7,425,000 |
| 2026-08-13 | JPY 3,197.00 | JPY 3,223.00 | JPY 3,142.00 | JPY 3,223.00 | 8,015,900 |
| 2026-08-12 | JPY 3,138.00 | JPY 3,150.00 | JPY 3,086.00 | JPY 3,142.00 | 5,922,500 |
| 2026-08-10 | JPY 3,190.00 | JPY 3,197.00 | JPY 3,036.00 | JPY 3,087.00 | 7,277,900 |
| 2026-08-07 | JPY 3,209.00 | JPY 3,232.00 | JPY 3,181.00 | JPY 3,188.00 | 5,647,300 |
| 2026-08-06 | JPY 3,189.00 | JPY 3,246.00 | JPY 3,185.00 | JPY 3,232.00 | 5,230,400 |
| 2026-08-05 | JPY 3,127.00 | JPY 3,200.00 | JPY 3,081.00 | JPY 3,200.00 | 6,618,400 |
| 2026-08-04 | JPY 3,088.00 | JPY 3,134.00 | JPY 3,066.00 | JPY 3,095.00 | 5,670,900 |
| 2026-08-03 | JPY 3,072.00 | JPY 3,123.00 | JPY 2,978.00 | JPY 3,102.00 | 8,088,500 |
| 2026-07-31 | JPY 3,154.00 | JPY 3,157.00 | JPY 3,066.00 | JPY 3,111.00 | 11,005,300 |
| 2026-07-30 | JPY 3,122.00 | JPY 3,165.00 | JPY 3,107.00 | JPY 3,110.00 | 8,152,600 |
| 2026-07-29 | JPY 3,200.00 | JPY 3,241.00 | JPY 3,134.00 | JPY 3,216.00 | 10,464,300 |
| 2026-07-28 | JPY 3,361.00 | JPY 3,371.00 | JPY 3,256.00 | JPY 3,256.00 | 7,305,300 |
| 2026-07-27 | JPY 3,400.00 | JPY 3,430.00 | JPY 3,364.00 | JPY 3,416.00 | 5,735,700 |
| 2026-07-24 | JPY 3,400.00 | JPY 3,465.00 | JPY 3,383.00 | JPY 3,442.00 | 5,613,000 |
| 2026-07-23 | JPY 3,392.00 | JPY 3,461.00 | JPY 3,386.00 | JPY 3,447.00 | 6,325,900 |
| 2026-07-22 | JPY 3,404.00 | JPY 3,460.00 | JPY 3,364.00 | JPY 3,411.00 | 7,786,700 |
| 2026-07-21 | JPY 3,184.00 | JPY 3,348.00 | JPY 3,145.00 | JPY 3,348.00 | 9,700,900 |
| 2026-07-17 | JPY 3,230.00 | JPY 3,261.00 | JPY 3,096.00 | JPY 3,141.00 | 6,727,800 |
| 2026-07-16 | JPY 3,332.00 | JPY 3,338.00 | JPY 3,254.00 | JPY 3,258.00 | 6,012,200 |
| 2026-07-15 | JPY 3,335.00 | JPY 3,352.00 | JPY 3,288.00 | JPY 3,350.00 | 6,865,600 |
| 2026-07-14 | JPY 3,254.00 | JPY 3,324.00 | JPY 3,251.00 | JPY 3,304.00 | 5,916,400 |
| 2026-07-13 | JPY 3,290.00 | JPY 3,363.00 | JPY 3,281.00 | JPY 3,299.00 | 4,707,400 |
| 2026-07-10 | JPY 3,306.00 | JPY 3,348.00 | JPY 3,254.00 | JPY 3,261.00 | 4,898,400 |
| 2026-07-09 | JPY 3,287.00 | JPY 3,317.00 | JPY 3,270.00 | JPY 3,289.00 | 4,393,100 |
| 2026-07-08 | JPY 3,307.00 | JPY 3,363.00 | JPY 3,272.00 | JPY 3,305.00 | 5,381,800 |
| 2026-07-07 | JPY 3,340.00 | JPY 3,402.00 | JPY 3,303.00 | JPY 3,307.00 | 8,416,200 |
| 2026-07-06 | JPY 3,220.00 | JPY 3,263.00 | JPY 3,194.00 | JPY 3,262.00 | 4,298,700 |
| 2026-07-03 | JPY 3,200.00 | JPY 3,230.00 | JPY 3,156.00 | JPY 3,230.00 | 5,814,900 |
| 2026-07-02 | JPY 3,116.00 | JPY 3,169.00 | JPY 3,114.00 | JPY 3,148.00 | 4,817,700 |
| 2026-07-01 | JPY 3,090.00 | JPY 3,123.00 | JPY 3,074.00 | JPY 3,087.00 | 4,252,700 |
| 2026-06-30 | JPY 3,114.00 | JPY 3,127.00 | JPY 3,063.00 | JPY 3,063.00 | 4,938,300 |
| 2026-06-29 | JPY 3,069.00 | JPY 3,089.00 | JPY 3,031.00 | JPY 3,078.00 | 5,252,300 |
| 2026-06-26 | JPY 3,060.00 | JPY 3,092.00 | JPY 3,046.00 | JPY 3,069.00 | 6,799,100 |
| 2026-06-25 | JPY 3,084.00 | JPY 3,100.00 | JPY 3,042.00 | JPY 3,050.00 | 7,012,300 |
| 2026-06-24 | JPY 3,239.00 | JPY 3,242.00 | JPY 3,072.00 | JPY 3,101.00 | 6,660,300 |
| 2026-06-23 | JPY 3,291.00 | JPY 3,293.00 | JPY 3,210.00 | JPY 3,210.00 | 5,299,900 |
| 2026-06-22 | JPY 3,194.00 | JPY 3,286.00 | JPY 3,183.00 | JPY 3,269.00 | 4,310,800 |
| 2026-06-19 | JPY 3,263.00 | JPY 3,287.00 | JPY 3,186.00 | JPY 3,190.00 | 7,403,100 |
| 2026-06-18 | JPY 3,234.00 | JPY 3,296.00 | JPY 3,215.00 | JPY 3,296.00 | 8,672,100 |
| 2026-06-17 | JPY 3,188.00 | JPY 3,235.00 | JPY 3,125.00 | JPY 3,125.00 | 6,055,800 |
| 2026-06-16 | JPY 3,165.00 | JPY 3,183.00 | JPY 3,110.00 | JPY 3,170.00 | 6,960,200 |
| 2026-06-15 | JPY 3,250.00 | JPY 3,308.00 | JPY 3,198.00 | JPY 3,198.00 | 6,274,400 |
| 2026-06-12 | JPY 3,164.00 | JPY 3,255.00 | JPY 3,152.00 | JPY 3,211.00 | 10,026,900 |
| 2026-06-11 | JPY 3,085.00 | JPY 3,113.00 | JPY 3,060.00 | JPY 3,096.00 | 7,855,800 |
| 2026-06-10 | JPY 3,188.00 | JPY 3,248.00 | JPY 3,164.00 | JPY 3,177.00 | 7,149,700 |
| 2026-06-09 | JPY 3,148.00 | JPY 3,183.00 | JPY 3,109.00 | JPY 3,154.00 | 7,019,000 |
| 2026-06-08 | JPY 3,106.00 | JPY 3,145.00 | JPY 3,049.00 | JPY 3,126.00 | 6,145,400 |
| 2026-06-05 | JPY 3,238.00 | JPY 3,277.00 | JPY 3,145.00 | JPY 3,161.00 | 7,309,400 |
| 2026-06-04 | JPY 3,180.00 | JPY 3,234.00 | JPY 3,104.00 | JPY 3,225.00 | 10,161,600 |
| 2026-06-03 | JPY 3,136.00 | JPY 3,175.00 | JPY 3,108.00 | JPY 3,163.00 | 6,992,900 |
| 2026-06-02 | JPY 2,985.00 | JPY 3,066.00 | JPY 2,953.00 | JPY 3,066.00 | 5,149,400 |
| 2026-06-01 | JPY 3,022.00 | JPY 3,035.00 | JPY 2,988.00 | JPY 3,009.00 | 5,804,200 |
| 2026-05-29 | JPY 3,000.00 | JPY 3,072.00 | JPY 2,968.00 | JPY 3,069.00 | 13,344,700 |
| 2026-05-28 | JPY 2,951.00 | JPY 2,977.00 | JPY 2,901.00 | JPY 2,960.50 | 6,364,200 |
| 2026-05-27 | JPY 3,020.00 | JPY 3,033.00 | JPY 2,968.00 | JPY 3,001.00 | 6,409,500 |
| 2026-05-26 | JPY 3,060.00 | JPY 3,107.00 | JPY 3,010.00 | JPY 3,050.00 | 5,866,200 |
| 2026-05-25 | JPY 3,087.00 | JPY 3,137.00 | JPY 3,061.00 | JPY 3,093.00 | 6,814,000 |
| 2026-05-22 | JPY 3,200.00 | JPY 3,200.00 | JPY 3,104.00 | JPY 3,104.00 | 7,640,800 |
| 2026-05-21 | JPY 3,150.00 | JPY 3,208.00 | JPY 3,140.00 | JPY 3,193.00 | 11,469,000 |
| 2026-05-20 | JPY 3,165.00 | JPY 3,165.00 | JPY 3,021.00 | JPY 3,075.00 | 9,882,300 |
| 2026-05-19 | JPY 2,995.00 | JPY 3,060.00 | JPY 2,991.50 | JPY 3,021.00 | 8,942,700 |
| 2026-05-18 | JPY 2,860.00 | JPY 2,990.00 | JPY 2,859.00 | JPY 2,977.50 | 13,114,800 |
| 2026-05-15 | JPY 2,823.50 | JPY 2,861.50 | JPY 2,766.50 | JPY 2,829.00 | 8,438,700 |
| 2026-05-14 | JPY 2,849.50 | JPY 2,864.00 | JPY 2,816.00 | JPY 2,835.50 | 4,593,500 |
| 2026-05-13 | JPY 2,821.50 | JPY 2,876.50 | JPY 2,812.50 | JPY 2,849.00 | 4,953,500 |
| 2026-05-12 | JPY 2,846.50 | JPY 2,876.00 | JPY 2,802.00 | JPY 2,841.50 | 6,765,400 |
| 2026-05-11 | JPY 2,739.50 | JPY 2,797.00 | JPY 2,735.00 | JPY 2,796.50 | 8,126,100 |
| 2026-05-08 | JPY 2,767.00 | JPY 2,770.00 | JPY 2,700.50 | JPY 2,724.50 | 7,521,200 |
| 2026-05-07 | JPY 2,760.00 | JPY 2,823.50 | JPY 2,730.50 | JPY 2,817.00 | 12,403,000 |
| 2026-05-01 | JPY 2,700.00 | JPY 2,704.50 | JPY 2,620.00 | JPY 2,656.00 | 4,522,800 |
| 2026-04-30 | JPY 2,697.50 | JPY 2,699.00 | JPY 2,613.50 | JPY 2,689.00 | 10,746,900 |
| 2026-04-28 | JPY 2,562.50 | JPY 2,696.50 | JPY 2,546.50 | JPY 2,696.50 | 7,988,500 |
| 2026-04-27 | JPY 2,475.00 | JPY 2,549.50 | JPY 2,461.50 | JPY 2,539.50 | 5,819,400 |
| 2026-04-24 | JPY 2,529.50 | JPY 2,535.00 | JPY 2,460.50 | JPY 2,510.00 | 5,596,500 |
| 2026-04-23 | JPY 2,530.00 | JPY 2,558.50 | JPY 2,513.00 | JPY 2,537.00 | 5,926,200 |
| 2026-04-22 | JPY 2,600.00 | JPY 2,611.00 | JPY 2,538.50 | JPY 2,555.00 | 7,408,100 |
| 2026-04-21 | JPY 2,709.00 | JPY 2,710.00 | JPY 2,600.00 | JPY 2,600.00 | 7,654,600 |
| 2026-04-20 | JPY 2,752.50 | JPY 2,759.00 | JPY 2,697.50 | JPY 2,710.00 | 6,160,000 |
| 2026-04-17 | JPY 2,795.00 | JPY 2,798.50 | JPY 2,731.50 | JPY 2,731.50 | 6,059,900 |
| 2026-04-16 | JPY 2,788.00 | JPY 2,811.00 | JPY 2,772.50 | JPY 2,798.50 | 5,899,900 |
| 2026-04-15 | JPY 2,774.50 | JPY 2,787.50 | JPY 2,753.50 | JPY 2,772.50 | 5,963,700 |
| 2026-04-14 | JPY 2,745.00 | JPY 2,751.00 | JPY 2,701.00 | JPY 2,724.50 | 4,272,300 |
| 2026-04-13 | JPY 2,695.00 | JPY 2,749.50 | JPY 2,685.50 | JPY 2,726.50 | 3,546,100 |
| 2026-04-10 | JPY 2,719.00 | JPY 2,747.00 | JPY 2,698.50 | JPY 2,710.50 | 4,955,100 |
| 2026-04-09 | JPY 2,808.00 | JPY 2,816.50 | JPY 2,715.00 | JPY 2,723.50 | 7,420,300 |
| 2026-04-08 | JPY 2,791.50 | JPY 2,808.50 | JPY 2,754.50 | JPY 2,800.00 | 10,072,800 |
| 2026-04-07 | JPY 2,665.00 | JPY 2,690.50 | JPY 2,660.00 | JPY 2,665.50 | 4,331,300 |
| 2026-04-06 | JPY 2,643.00 | JPY 2,698.50 | JPY 2,633.50 | JPY 2,648.50 | 4,307,500 |
| 2026-04-03 | JPY 2,635.00 | JPY 2,654.00 | JPY 2,607.50 | JPY 2,628.50 | 2,925,600 |
| 2026-04-02 | JPY 2,749.50 | JPY 2,752.00 | JPY 2,608.00 | JPY 2,608.00 | 8,267,200 |
| 2026-04-01 | JPY 2,655.00 | JPY 2,717.00 | JPY 2,640.00 | JPY 2,709.50 | 9,914,600 |
| 2026-03-31 | JPY 2,461.00 | JPY 2,559.50 | JPY 2,458.50 | JPY 2,517.50 | 7,040,400 |
| 2026-03-30 | JPY 2,455.00 | JPY 2,519.00 | JPY 2,452.00 | JPY 2,501.50 | 8,372,900 |
| 2026-03-27 | JPY 2,606.50 | JPY 2,653.00 | JPY 2,600.00 | JPY 2,639.00 | 9,219,000 |
| 2026-03-26 | JPY 2,678.00 | JPY 2,678.00 | JPY 2,596.00 | JPY 2,633.00 | 5,645,300 |
| 2026-03-25 | JPY 2,678.00 | JPY 2,678.00 | JPY 2,626.00 | JPY 2,645.00 | 6,808,100 |
| 2026-03-24 | JPY 2,585.00 | JPY 2,585.00 | JPY 2,525.50 | JPY 2,578.00 | 5,995,900 |
| 2026-03-23 | JPY 2,500.00 | JPY 2,511.00 | JPY 2,465.00 | JPY 2,504.00 | 11,219,700 |
| 2026-03-19 | JPY 2,620.50 | JPY 2,632.50 | JPY 2,587.00 | JPY 2,600.00 | 7,934,200 |
| 2026-03-18 | JPY 2,623.00 | JPY 2,687.00 | JPY 2,621.50 | JPY 2,670.50 | 5,815,500 |
| 2026-03-17 | JPY 2,611.50 | JPY 2,635.00 | JPY 2,570.00 | JPY 2,587.50 | 4,703,700 |
| 2026-03-16 | JPY 2,591.00 | JPY 2,616.50 | JPY 2,562.00 | JPY 2,573.00 | 7,046,400 |
| 2026-03-13 | JPY 2,560.00 | JPY 2,658.00 | JPY 2,560.00 | JPY 2,629.50 | 10,143,800 |
| 2026-03-12 | JPY 2,755.50 | JPY 2,770.00 | JPY 2,624.00 | JPY 2,657.50 | 8,901,900 |
| 2026-03-11 | JPY 2,796.00 | JPY 2,812.00 | JPY 2,744.50 | JPY 2,754.00 | 6,189,500 |
| 2026-03-10 | JPY 2,717.50 | JPY 2,781.50 | JPY 2,683.00 | JPY 2,744.00 | 7,339,300 |
| 2026-03-09 | JPY 2,602.00 | JPY 2,701.00 | JPY 2,602.00 | JPY 2,683.00 | 9,852,700 |
| 2026-03-06 | JPY 2,777.00 | JPY 2,828.00 | JPY 2,760.00 | JPY 2,822.50 | 7,632,000 |
| 2026-03-05 | JPY 2,875.00 | JPY 2,901.00 | JPY 2,804.00 | JPY 2,851.00 | 9,511,400 |
| 2026-03-04 | JPY 2,821.50 | JPY 2,846.50 | JPY 2,674.00 | JPY 2,725.00 | 11,509,300 |
| 2026-03-03 | JPY 2,926.00 | JPY 2,953.00 | JPY 2,871.50 | JPY 2,871.50 | 8,531,800 |
| 2026-03-02 | JPY 2,902.00 | JPY 2,938.50 | JPY 2,856.00 | JPY 2,926.00 | 10,374,400 |
| 2026-02-27 | JPY 3,025.00 | JPY 3,061.00 | JPY 2,990.50 | JPY 3,061.00 | 10,738,200 |
| 2026-02-26 | JPY 3,020.00 | JPY 3,038.00 | JPY 2,998.00 | JPY 3,029.00 | 7,225,300 |
| 2026-02-25 | JPY 3,040.00 | JPY 3,042.00 | JPY 2,948.00 | JPY 2,950.00 | 11,705,200 |
| 2026-02-24 | JPY 3,045.00 | JPY 3,049.00 | JPY 3,011.00 | JPY 3,046.00 | 6,938,000 |
| 2026-02-20 | JPY 3,005.00 | JPY 3,060.00 | JPY 2,990.50 | JPY 3,054.00 | 8,694,000 |
| 2026-02-19 | JPY 2,979.50 | JPY 3,040.00 | JPY 2,968.00 | JPY 3,040.00 | 5,794,700 |
| 2026-02-18 | JPY 2,985.50 | JPY 3,003.00 | JPY 2,930.00 | JPY 2,964.00 | 7,688,300 |
| 2026-02-17 | JPY 3,025.00 | JPY 3,026.00 | JPY 2,955.00 | JPY 2,964.00 | 10,669,200 |
| 2026-02-16 | JPY 3,105.00 | JPY 3,119.00 | JPY 3,040.00 | JPY 3,055.00 | 10,889,100 |
| 2026-02-13 | JPY 3,124.00 | JPY 3,167.00 | JPY 3,052.00 | JPY 3,094.00 | 13,522,800 |
| 2026-02-12 | JPY 3,110.00 | JPY 3,169.00 | JPY 3,075.00 | JPY 3,160.00 | 12,281,000 |
| 2026-02-10 | JPY 3,075.00 | JPY 3,113.00 | JPY 3,047.00 | JPY 3,089.00 | 14,581,300 |
| 2026-02-09 | JPY 3,030.00 | JPY 3,043.00 | JPY 2,986.50 | JPY 3,040.00 | 13,337,200 |
| 2026-02-06 | JPY 2,868.00 | JPY 2,966.50 | JPY 2,858.00 | JPY 2,937.00 | 16,381,100 |
| 2026-02-05 | JPY 2,860.50 | JPY 2,925.00 | JPY 2,858.50 | JPY 2,918.00 | 12,856,100 |
| 2026-02-04 | JPY 2,793.00 | JPY 2,860.00 | JPY 2,747.50 | JPY 2,840.00 | 10,368,100 |
| 2026-02-03 | JPY 2,799.50 | JPY 2,819.00 | JPY 2,764.50 | JPY 2,797.50 | 12,559,200 |
| 2026-02-02 | JPY 2,765.00 | JPY 2,806.00 | JPY 2,648.50 | JPY 2,649.50 | 15,315,400 |
| 2026-01-30 | JPY 2,680.00 | JPY 2,744.00 | JPY 2,657.50 | JPY 2,740.00 | 17,594,300 |
| 2026-01-29 | JPY 2,600.00 | JPY 2,688.50 | JPY 2,578.50 | JPY 2,672.00 | 17,918,900 |
| 2026-01-28 | JPY 2,494.00 | JPY 2,535.00 | JPY 2,475.00 | JPY 2,526.50 | 8,000,500 |
| 2026-01-27 | JPY 2,490.00 | JPY 2,500.00 | JPY 2,460.00 | JPY 2,494.50 | 8,934,000 |
| 2026-01-26 | JPY 2,490.00 | JPY 2,499.50 | JPY 2,458.00 | JPY 2,468.50 | 9,393,800 |
| 2026-01-23 | JPY 2,535.50 | JPY 2,579.00 | JPY 2,528.00 | JPY 2,540.00 | 9,096,500 |
| 2026-01-22 | JPY 2,526.00 | JPY 2,566.00 | JPY 2,497.50 | JPY 2,504.00 | 9,798,800 |
| 2026-01-21 | JPY 2,501.00 | JPY 2,508.00 | JPY 2,456.00 | JPY 2,478.00 | 10,321,000 |
| 2026-01-20 | JPY 2,541.00 | JPY 2,545.00 | JPY 2,500.50 | JPY 2,536.00 | 6,508,500 |
| 2026-01-19 | JPY 2,570.00 | JPY 2,574.00 | JPY 2,510.00 | JPY 2,540.00 | 6,447,100 |
| 2026-01-16 | JPY 2,540.00 | JPY 2,564.50 | JPY 2,516.00 | JPY 2,550.00 | 8,164,400 |
| 2026-01-15 | JPY 2,518.50 | JPY 2,546.50 | JPY 2,498.00 | JPY 2,536.00 | 11,728,300 |
| 2026-01-14 | JPY 2,484.00 | JPY 2,536.00 | JPY 2,477.50 | JPY 2,536.00 | 13,801,900 |
| 2026-01-13 | JPY 2,442.50 | JPY 2,467.00 | JPY 2,415.00 | JPY 2,467.00 | 15,224,900 |
| 2026-01-09 | JPY 2,280.00 | JPY 2,316.50 | JPY 2,275.50 | JPY 2,316.50 | 8,368,300 |
| 2026-01-08 | JPY 2,277.00 | JPY 2,306.00 | JPY 2,263.00 | JPY 2,263.00 | 7,326,300 |
| 2026-01-07 | JPY 2,293.00 | JPY 2,321.50 | JPY 2,281.00 | JPY 2,295.50 | 8,931,600 |
| 2026-01-06 | JPY 2,304.50 | JPY 2,360.00 | JPY 2,304.50 | JPY 2,326.50 | 9,931,600 |
| 2026-01-05 | JPY 2,240.00 | JPY 2,280.50 | JPY 2,238.00 | JPY 2,276.00 | 8,486,000 |
| 2025-12-30 | JPY 2,199.50 | JPY 2,230.00 | JPY 2,191.50 | JPY 2,209.00 | 7,662,200 |
| 2025-12-29 | JPY 2,199.00 | JPY 2,218.50 | JPY 2,176.00 | JPY 2,202.00 | 6,622,800 |
| 2025-12-26 | JPY 2,141.00 | JPY 2,160.00 | JPY 2,136.00 | JPY 2,156.50 | 4,401,500 |
| 2025-12-25 | JPY 2,127.00 | JPY 2,138.50 | JPY 2,113.00 | JPY 2,138.50 | 4,080,100 |
| 2025-12-24 | JPY 2,135.00 | JPY 2,198.50 | JPY 2,123.50 | JPY 2,125.00 | 7,898,900 |
| 2025-12-23 | JPY 2,094.50 | JPY 2,128.50 | JPY 2,094.00 | JPY 2,125.00 | 8,604,200 |
| 2025-12-22 | JPY 2,070.50 | JPY 2,105.50 | JPY 2,062.00 | JPY 2,081.00 | 8,879,600 |
| 2025-12-19 | JPY 2,033.50 | JPY 2,065.50 | JPY 2,027.00 | JPY 2,046.00 | 12,953,200 |
| 2025-12-18 | JPY 2,029.50 | JPY 2,051.00 | JPY 2,017.00 | JPY 2,024.50 | 9,783,900 |
| 2025-12-17 | JPY 2,031.00 | JPY 2,063.50 | JPY 2,023.50 | JPY 2,038.00 | 8,998,900 |
| 2025-12-16 | JPY 2,108.00 | JPY 2,108.00 | JPY 2,030.50 | JPY 2,031.00 | 9,509,300 |
| 2025-12-15 | JPY 2,143.00 | JPY 2,160.00 | JPY 2,071.50 | JPY 2,091.50 | 9,513,100 |
| 2025-12-12 | JPY 2,086.50 | JPY 2,134.50 | JPY 2,070.50 | JPY 2,130.00 | 12,355,600 |
| 2025-12-11 | JPY 2,085.00 | JPY 2,089.00 | JPY 2,049.00 | JPY 2,059.50 | 9,310,900 |
| 2025-12-10 | JPY 2,050.50 | JPY 2,071.00 | JPY 2,040.00 | JPY 2,062.00 | 8,798,000 |
| 2025-12-09 | JPY 2,050.50 | JPY 2,084.00 | JPY 2,030.50 | JPY 2,036.00 | 15,636,900 |
| 2025-12-08 | JPY 1,975.00 | JPY 1,990.00 | JPY 1,952.00 | JPY 1,990.00 | 7,241,400 |
| 2025-12-05 | JPY 1,963.00 | JPY 1,966.00 | JPY 1,941.00 | JPY 1,959.50 | 5,452,400 |
| 2025-12-04 | JPY 1,898.00 | JPY 1,977.00 | JPY 1,895.00 | JPY 1,964.50 | 9,722,100 |
| 2025-12-03 | JPY 1,934.00 | JPY 1,935.00 | JPY 1,899.00 | JPY 1,909.50 | 5,450,000 |
| 2025-12-02 | JPY 1,954.00 | JPY 1,978.00 | JPY 1,927.50 | JPY 1,933.50 | 10,647,600 |
| 2025-12-01 | JPY 1,896.00 | JPY 1,954.50 | JPY 1,893.00 | JPY 1,925.00 | 10,240,700 |
| 2025-11-28 | JPY 1,870.00 | JPY 1,889.50 | JPY 1,862.50 | JPY 1,877.50 | 6,863,200 |
| 2025-11-27 | JPY 1,867.00 | JPY 1,896.50 | JPY 1,862.00 | JPY 1,880.00 | 6,455,500 |
| 2025-11-26 | JPY 1,815.00 | JPY 1,872.00 | JPY 1,804.00 | JPY 1,867.50 | 10,808,400 |
| 2025-11-25 | JPY 1,814.00 | JPY 1,816.00 | JPY 1,776.00 | JPY 1,787.00 | 7,919,800 |
| 2025-11-21 | JPY 1,752.00 | JPY 1,772.50 | JPY 1,744.00 | JPY 1,764.50 | 8,917,700 |
| 2025-11-20 | JPY 1,743.00 | JPY 1,754.00 | JPY 1,738.50 | JPY 1,750.50 | 6,197,600 |
| 2025-11-19 | JPY 1,710.00 | JPY 1,740.00 | JPY 1,703.00 | JPY 1,722.00 | 6,099,100 |
| 2025-11-18 | JPY 1,722.00 | JPY 1,734.50 | JPY 1,705.00 | JPY 1,705.00 | 6,715,900 |
| 2025-11-17 | JPY 1,711.50 | JPY 1,738.00 | JPY 1,706.00 | JPY 1,738.00 | 7,850,100 |
| 2025-11-14 | JPY 1,759.50 | JPY 1,768.50 | JPY 1,742.00 | JPY 1,757.50 | 8,405,800 |
| 2025-11-13 | JPY 1,761.00 | JPY 1,775.00 | JPY 1,752.00 | JPY 1,772.50 | 5,909,700 |
| 2025-11-12 | JPY 1,737.50 | JPY 1,757.50 | JPY 1,731.50 | JPY 1,749.00 | 5,827,100 |
| 2025-11-11 | JPY 1,757.00 | JPY 1,757.50 | JPY 1,722.00 | JPY 1,726.50 | 4,990,200 |
| 2025-11-10 | JPY 1,780.00 | JPY 1,780.00 | JPY 1,747.00 | JPY 1,756.50 | 5,265,400 |
| 2025-11-07 | JPY 1,754.00 | JPY 1,771.00 | JPY 1,746.00 | JPY 1,756.50 | 4,521,400 |
| 2025-11-06 | JPY 1,738.00 | JPY 1,780.50 | JPY 1,737.00 | JPY 1,772.50 | 8,283,300 |
| 2025-11-05 | JPY 1,744.00 | JPY 1,745.00 | JPY 1,698.50 | JPY 1,736.00 | 7,890,500 |
| 2025-11-04 | JPY 1,723.00 | JPY 1,739.50 | JPY 1,692.50 | JPY 1,739.50 | 6,625,500 |
| 2025-10-31 | JPY 1,720.00 | JPY 1,733.50 | JPY 1,712.00 | JPY 1,728.00 | 7,645,400 |
| 2025-10-30 | JPY 1,706.50 | JPY 1,733.00 | JPY 1,702.00 | JPY 1,719.50 | 43,904,600 |
| 2025-10-29 | JPY 1,717.00 | JPY 1,721.50 | JPY 1,694.00 | JPY 1,700.50 | 6,793,900 |
| 2025-10-28 | JPY 1,735.50 | JPY 1,741.50 | JPY 1,718.50 | JPY 1,718.50 | 6,704,100 |
| 2025-10-27 | JPY 1,740.50 | JPY 1,749.00 | JPY 1,727.00 | JPY 1,728.00 | 5,767,100 |
| 2025-10-24 | JPY 1,722.00 | JPY 1,729.00 | JPY 1,717.00 | JPY 1,719.00 | 4,508,400 |
| 2025-10-23 | JPY 1,728.50 | JPY 1,729.00 | JPY 1,716.50 | JPY 1,719.00 | 4,537,200 |
| 2025-10-22 | JPY 1,716.50 | JPY 1,739.00 | JPY 1,711.50 | JPY 1,731.50 | 5,682,100 |
| 2025-10-21 | JPY 1,725.00 | JPY 1,734.00 | JPY 1,716.50 | JPY 1,719.50 | 5,030,800 |
| 2025-10-20 | JPY 1,698.50 | JPY 1,727.00 | JPY 1,684.50 | JPY 1,727.00 | 6,710,100 |
| 2025-10-17 | JPY 1,671.00 | JPY 1,683.00 | JPY 1,659.00 | JPY 1,661.50 | 7,900,900 |
| 2025-10-16 | JPY 1,720.00 | JPY 1,728.00 | JPY 1,702.50 | JPY 1,707.00 | 6,113,400 |
| 2025-10-15 | JPY 1,718.50 | JPY 1,719.50 | JPY 1,698.50 | JPY 1,709.00 | 5,795,000 |
| 2025-10-14 | JPY 1,681.00 | JPY 1,705.00 | JPY 1,676.00 | JPY 1,700.50 | 10,668,800 |
| 2025-10-10 | JPY 1,729.00 | JPY 1,740.00 | JPY 1,703.00 | JPY 1,710.50 | 8,446,300 |
| 2025-10-09 | JPY 1,772.00 | JPY 1,777.00 | JPY 1,744.00 | JPY 1,752.50 | 7,821,700 |