Toyota Motor Corporation (7203) Price History
Daily open, high, low, close and volume for Toyota Motor Corporation (7203) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | JPY 3,069.00 | JPY 3,116.00 | JPY 3,067.00 | JPY 3,092.00 | 12,573,100 |
| 2026-10-21 | JPY 3,149.00 | JPY 3,149.00 | JPY 3,062.00 | JPY 3,094.00 | 19,532,800 |
| 2026-10-20 | JPY 3,087.00 | JPY 3,112.00 | JPY 3,075.00 | JPY 3,102.00 | 15,718,300 |
| 2026-10-19 | JPY 3,087.00 | JPY 3,103.00 | JPY 3,054.00 | JPY 3,102.00 | 19,008,500 |
| 2026-10-16 | JPY 3,051.00 | JPY 3,096.00 | JPY 3,047.00 | JPY 3,094.00 | 25,007,500 |
| 2026-10-15 | JPY 2,987.00 | JPY 3,046.00 | JPY 2,975.00 | JPY 3,029.00 | 32,262,800 |
| 2026-10-14 | JPY 2,988.00 | JPY 3,022.00 | JPY 2,972.50 | JPY 3,011.00 | 19,149,000 |
| 2026-10-13 | JPY 2,930.00 | JPY 2,984.00 | JPY 2,916.50 | JPY 2,984.00 | 25,048,800 |
| 2026-10-09 | JPY 2,936.00 | JPY 2,936.50 | JPY 2,891.00 | JPY 2,910.50 | 17,845,800 |
| 2026-10-08 | JPY 2,900.00 | JPY 2,923.00 | JPY 2,889.00 | JPY 2,902.00 | 21,975,200 |
| 2026-10-07 | JPY 2,930.50 | JPY 2,944.50 | JPY 2,900.50 | JPY 2,900.50 | 21,035,200 |
| 2026-10-06 | JPY 2,920.00 | JPY 2,937.50 | JPY 2,904.00 | JPY 2,930.50 | 19,613,500 |
| 2026-10-05 | JPY 2,873.50 | JPY 2,900.00 | JPY 2,867.50 | JPY 2,893.50 | 23,901,000 |
| 2026-10-02 | JPY 2,884.00 | JPY 2,890.00 | JPY 2,853.00 | JPY 2,856.50 | 30,938,400 |
| 2026-10-01 | JPY 2,900.00 | JPY 2,942.50 | JPY 2,894.50 | JPY 2,925.00 | 26,937,700 |
| 2026-09-30 | JPY 2,906.00 | JPY 2,931.50 | JPY 2,878.00 | JPY 2,920.00 | 29,166,700 |
| 2026-09-29 | JPY 2,925.00 | JPY 2,925.50 | JPY 2,881.00 | JPY 2,881.50 | 34,117,700 |
| 2026-09-28 | JPY 3,003.00 | JPY 3,024.00 | JPY 2,986.50 | JPY 2,986.50 | 26,063,800 |
| 2026-09-25 | JPY 2,990.00 | JPY 3,003.00 | JPY 2,979.00 | JPY 2,989.50 | 21,084,000 |
| 2026-09-24 | JPY 3,002.00 | JPY 3,019.00 | JPY 2,964.00 | JPY 2,969.00 | 33,817,300 |
| 2026-09-18 | JPY 3,043.00 | JPY 3,051.00 | JPY 2,999.00 | JPY 3,025.00 | 46,568,200 |
| 2026-09-17 | JPY 3,016.00 | JPY 3,042.00 | JPY 3,011.00 | JPY 3,034.00 | 20,929,600 |
| 2026-09-16 | JPY 3,043.00 | JPY 3,068.00 | JPY 3,016.00 | JPY 3,016.00 | 17,508,600 |
| 2026-09-15 | JPY 3,025.00 | JPY 3,042.00 | JPY 3,010.00 | JPY 3,021.00 | 19,958,900 |
| 2026-09-14 | JPY 3,026.00 | JPY 3,056.00 | JPY 3,014.00 | JPY 3,025.00 | 22,994,300 |
| 2026-09-11 | JPY 2,950.50 | JPY 3,040.00 | JPY 2,950.00 | JPY 3,031.00 | 27,282,400 |
| 2026-09-10 | JPY 2,960.00 | JPY 2,994.00 | JPY 2,945.00 | JPY 2,994.00 | 18,691,400 |
| 2026-09-09 | JPY 2,950.00 | JPY 2,995.50 | JPY 2,939.50 | JPY 2,971.00 | 24,802,100 |
| 2026-09-08 | JPY 3,040.00 | JPY 3,040.00 | JPY 2,968.50 | JPY 2,968.50 | 30,560,900 |
| 2026-09-07 | JPY 3,110.00 | JPY 3,120.00 | JPY 3,088.00 | JPY 3,096.00 | 12,938,800 |
| 2026-09-04 | JPY 3,126.00 | JPY 3,142.00 | JPY 3,081.00 | JPY 3,081.00 | 21,768,900 |
| 2026-09-03 | JPY 3,162.00 | JPY 3,182.00 | JPY 3,117.00 | JPY 3,117.00 | 22,107,500 |
| 2026-09-02 | JPY 3,158.00 | JPY 3,190.00 | JPY 3,121.00 | JPY 3,133.00 | 26,793,300 |
| 2026-09-01 | JPY 3,150.00 | JPY 3,269.00 | JPY 3,145.00 | JPY 3,243.00 | 28,612,900 |
| 2026-08-31 | JPY 3,120.00 | JPY 3,188.00 | JPY 3,116.00 | JPY 3,156.00 | 33,832,100 |
| 2026-08-28 | JPY 3,090.00 | JPY 3,145.00 | JPY 3,081.00 | JPY 3,116.00 | 24,831,800 |
| 2026-08-27 | JPY 3,104.00 | JPY 3,120.00 | JPY 3,064.00 | JPY 3,077.00 | 18,488,000 |
| 2026-08-26 | JPY 3,071.00 | JPY 3,104.00 | JPY 3,066.00 | JPY 3,070.00 | 18,377,900 |
| 2026-08-25 | JPY 3,095.00 | JPY 3,120.00 | JPY 3,073.00 | JPY 3,082.00 | 18,602,900 |
| 2026-08-24 | JPY 3,132.00 | JPY 3,141.00 | JPY 3,077.00 | JPY 3,125.00 | 19,283,900 |
| 2026-08-21 | JPY 3,066.00 | JPY 3,132.00 | JPY 3,056.00 | JPY 3,132.00 | 25,924,500 |
| 2026-08-20 | JPY 3,000.00 | JPY 3,078.00 | JPY 3,000.00 | JPY 3,066.00 | 30,687,200 |
| 2026-08-19 | JPY 3,023.00 | JPY 3,024.00 | JPY 2,927.00 | JPY 2,941.00 | 26,717,600 |
| 2026-08-18 | JPY 3,006.00 | JPY 3,027.00 | JPY 2,989.00 | JPY 3,022.00 | 17,285,000 |
| 2026-08-17 | JPY 3,043.00 | JPY 3,052.00 | JPY 3,007.00 | JPY 3,013.00 | 15,465,900 |
| 2026-08-14 | JPY 2,985.00 | JPY 3,027.00 | JPY 2,968.50 | JPY 3,020.00 | 22,125,700 |
| 2026-08-13 | JPY 3,010.00 | JPY 3,020.00 | JPY 2,968.00 | JPY 2,985.00 | 21,779,600 |
| 2026-08-12 | JPY 3,010.00 | JPY 3,027.00 | JPY 2,981.00 | JPY 2,999.50 | 23,418,400 |
| 2026-08-10 | JPY 2,989.50 | JPY 2,989.50 | JPY 2,939.50 | JPY 2,981.00 | 23,489,400 |
| 2026-08-07 | JPY 2,995.00 | JPY 3,022.00 | JPY 2,964.50 | JPY 2,980.00 | 24,563,900 |
| 2026-08-06 | JPY 2,930.00 | JPY 2,993.50 | JPY 2,918.00 | JPY 2,983.50 | 31,969,900 |
| 2026-08-05 | JPY 2,903.00 | JPY 2,924.50 | JPY 2,869.50 | JPY 2,914.50 | 48,003,400 |
| 2026-08-04 | JPY 2,948.00 | JPY 3,028.00 | JPY 2,871.00 | JPY 2,918.50 | 70,011,500 |
| 2026-08-03 | JPY 2,999.00 | JPY 2,999.00 | JPY 2,885.50 | JPY 2,963.50 | 43,659,400 |
| 2026-07-31 | JPY 3,032.00 | JPY 3,119.00 | JPY 3,021.00 | JPY 3,067.00 | 37,342,500 |
| 2026-07-30 | JPY 3,181.00 | JPY 3,192.00 | JPY 3,106.00 | JPY 3,126.00 | 102,087,800 |
| 2026-07-29 | JPY 3,085.00 | JPY 3,233.00 | JPY 3,059.00 | JPY 3,224.00 | 61,406,300 |
| 2026-07-28 | JPY 2,972.50 | JPY 3,015.00 | JPY 2,934.50 | JPY 3,008.00 | 30,618,100 |
| 2026-07-27 | JPY 2,921.00 | JPY 2,973.00 | JPY 2,915.00 | JPY 2,965.50 | 26,894,200 |
| 2026-07-24 | JPY 2,920.00 | JPY 2,923.00 | JPY 2,877.50 | JPY 2,897.00 | 23,007,200 |
| 2026-07-23 | JPY 2,938.00 | JPY 2,950.00 | JPY 2,913.50 | JPY 2,950.00 | 24,503,500 |
| 2026-07-22 | JPY 2,921.50 | JPY 2,951.00 | JPY 2,897.50 | JPY 2,939.00 | 24,733,500 |
| 2026-07-21 | JPY 2,900.00 | JPY 2,972.00 | JPY 2,893.50 | JPY 2,944.50 | 31,065,300 |
| 2026-07-17 | JPY 2,865.50 | JPY 2,913.50 | JPY 2,857.00 | JPY 2,899.50 | 35,779,500 |
| 2026-07-16 | JPY 2,876.00 | JPY 2,935.50 | JPY 2,858.50 | JPY 2,909.00 | 29,732,200 |
| 2026-07-15 | JPY 2,857.00 | JPY 2,875.50 | JPY 2,837.00 | JPY 2,875.50 | 21,157,100 |
| 2026-07-14 | JPY 2,832.00 | JPY 2,853.00 | JPY 2,815.50 | JPY 2,839.00 | 20,459,300 |
| 2026-07-13 | JPY 2,844.00 | JPY 2,847.00 | JPY 2,794.00 | JPY 2,806.00 | 19,932,600 |
| 2026-07-10 | JPY 2,863.50 | JPY 2,864.50 | JPY 2,817.50 | JPY 2,823.00 | 26,668,000 |
| 2026-07-09 | JPY 2,854.00 | JPY 2,865.00 | JPY 2,817.00 | JPY 2,824.00 | 24,949,800 |
| 2026-07-08 | JPY 2,926.00 | JPY 2,942.00 | JPY 2,884.00 | JPY 2,889.00 | 28,465,700 |
| 2026-07-07 | JPY 2,950.00 | JPY 2,980.00 | JPY 2,925.00 | JPY 2,946.00 | 36,408,300 |
| 2026-07-06 | JPY 2,855.00 | JPY 2,923.00 | JPY 2,839.00 | JPY 2,923.00 | 26,728,000 |
| 2026-07-03 | JPY 2,839.00 | JPY 2,856.50 | JPY 2,813.00 | JPY 2,828.00 | 23,428,700 |
| 2026-07-02 | JPY 2,759.00 | JPY 2,839.00 | JPY 2,750.00 | JPY 2,793.00 | 30,358,500 |
| 2026-07-01 | JPY 2,765.00 | JPY 2,771.50 | JPY 2,715.00 | JPY 2,724.50 | 21,882,700 |
| 2026-06-30 | JPY 2,775.00 | JPY 2,782.50 | JPY 2,708.00 | JPY 2,725.00 | 32,958,300 |
| 2026-06-29 | JPY 2,805.00 | JPY 2,805.00 | JPY 2,745.00 | JPY 2,772.00 | 31,780,500 |
| 2026-06-26 | JPY 2,714.00 | JPY 2,768.00 | JPY 2,696.50 | JPY 2,768.00 | 32,537,200 |
| 2026-06-25 | JPY 2,700.00 | JPY 2,713.50 | JPY 2,689.00 | JPY 2,700.50 | 20,706,600 |
| 2026-06-24 | JPY 2,731.00 | JPY 2,731.00 | JPY 2,686.00 | JPY 2,686.00 | 25,725,300 |
| 2026-06-23 | JPY 2,745.00 | JPY 2,748.00 | JPY 2,706.00 | JPY 2,706.00 | 22,693,000 |
| 2026-06-22 | JPY 2,770.00 | JPY 2,802.00 | JPY 2,741.50 | JPY 2,741.50 | 22,063,700 |
| 2026-06-19 | JPY 2,785.00 | JPY 2,793.00 | JPY 2,755.00 | JPY 2,776.50 | 28,789,700 |
| 2026-06-18 | JPY 2,800.00 | JPY 2,807.00 | JPY 2,774.50 | JPY 2,793.50 | 27,620,900 |
| 2026-06-17 | JPY 2,862.50 | JPY 2,863.50 | JPY 2,803.50 | JPY 2,810.00 | 26,726,100 |
| 2026-06-16 | JPY 2,867.00 | JPY 2,894.00 | JPY 2,826.50 | JPY 2,847.50 | 20,615,100 |
| 2026-06-15 | JPY 2,836.50 | JPY 2,934.50 | JPY 2,830.00 | JPY 2,902.50 | 29,688,600 |
| 2026-06-12 | JPY 2,792.00 | JPY 2,798.50 | JPY 2,756.50 | JPY 2,775.50 | 29,442,600 |
| 2026-06-11 | JPY 2,768.00 | JPY 2,782.50 | JPY 2,718.50 | JPY 2,747.50 | 27,541,100 |
| 2026-06-10 | JPY 2,837.00 | JPY 2,840.50 | JPY 2,787.50 | JPY 2,814.00 | 25,839,700 |
| 2026-06-09 | JPY 2,850.00 | JPY 2,873.00 | JPY 2,821.50 | JPY 2,830.00 | 22,825,800 |
| 2026-06-08 | JPY 2,817.00 | JPY 2,862.00 | JPY 2,795.50 | JPY 2,822.50 | 30,734,900 |
| 2026-06-05 | JPY 2,872.00 | JPY 2,885.50 | JPY 2,837.00 | JPY 2,850.00 | 18,955,400 |
| 2026-06-04 | JPY 2,875.00 | JPY 2,879.50 | JPY 2,835.00 | JPY 2,838.50 | 19,751,600 |
| 2026-06-03 | JPY 2,840.00 | JPY 2,920.00 | JPY 2,833.00 | JPY 2,881.00 | 27,875,500 |
| 2026-06-02 | JPY 2,849.50 | JPY 2,863.50 | JPY 2,805.00 | JPY 2,844.00 | 37,933,000 |
| 2026-06-01 | JPY 3,006.00 | JPY 3,009.00 | JPY 2,891.00 | JPY 2,905.50 | 37,687,200 |
| 2026-05-29 | JPY 3,022.00 | JPY 3,082.00 | JPY 3,022.00 | JPY 3,042.00 | 39,820,000 |
| 2026-05-28 | JPY 3,039.00 | JPY 3,072.00 | JPY 3,023.00 | JPY 3,030.00 | 25,312,200 |
| 2026-05-27 | JPY 3,016.00 | JPY 3,039.00 | JPY 2,998.50 | JPY 3,008.00 | 17,980,500 |
| 2026-05-26 | JPY 3,028.00 | JPY 3,030.00 | JPY 2,990.00 | JPY 3,022.00 | 16,349,400 |
| 2026-05-25 | JPY 3,051.00 | JPY 3,108.00 | JPY 3,006.00 | JPY 3,026.00 | 22,249,700 |
| 2026-05-22 | JPY 3,020.00 | JPY 3,022.00 | JPY 2,975.50 | JPY 2,987.00 | 16,498,800 |
| 2026-05-21 | JPY 2,964.50 | JPY 3,027.00 | JPY 2,961.00 | JPY 2,978.00 | 21,798,100 |
| 2026-05-20 | JPY 3,003.00 | JPY 3,027.00 | JPY 2,942.00 | JPY 2,942.00 | 26,030,500 |
| 2026-05-19 | JPY 2,955.00 | JPY 2,979.00 | JPY 2,931.00 | JPY 2,957.00 | 23,002,200 |
| 2026-05-18 | JPY 2,990.00 | JPY 3,013.00 | JPY 2,940.00 | JPY 2,954.50 | 30,946,400 |
| 2026-05-15 | JPY 3,017.00 | JPY 3,086.00 | JPY 2,987.50 | JPY 3,085.00 | 43,178,700 |
| 2026-05-14 | JPY 2,944.00 | JPY 3,010.00 | JPY 2,943.00 | JPY 3,008.00 | 31,564,100 |
| 2026-05-13 | JPY 2,884.50 | JPY 2,945.00 | JPY 2,879.00 | JPY 2,939.50 | 29,534,100 |
| 2026-05-12 | JPY 2,831.00 | JPY 2,886.50 | JPY 2,820.00 | JPY 2,843.00 | 29,055,900 |
| 2026-05-11 | JPY 2,800.00 | JPY 2,888.00 | JPY 2,798.00 | JPY 2,870.00 | 43,038,000 |
| 2026-05-08 | JPY 3,020.00 | JPY 3,088.00 | JPY 2,874.00 | JPY 2,913.00 | 75,083,900 |
| 2026-05-07 | JPY 3,017.00 | JPY 3,047.00 | JPY 2,978.00 | JPY 2,978.00 | 37,816,000 |
| 2026-05-01 | JPY 3,000.00 | JPY 3,022.00 | JPY 2,971.00 | JPY 3,000.00 | 21,904,100 |
| 2026-04-30 | JPY 3,062.00 | JPY 3,071.00 | JPY 2,997.00 | JPY 3,023.00 | 32,130,400 |
| 2026-04-28 | JPY 3,131.00 | JPY 3,135.00 | JPY 3,079.00 | JPY 3,112.00 | 21,920,800 |
| 2026-04-27 | JPY 3,065.00 | JPY 3,101.00 | JPY 3,057.00 | JPY 3,067.00 | 19,390,900 |
| 2026-04-24 | JPY 3,122.00 | JPY 3,133.00 | JPY 3,062.00 | JPY 3,067.00 | 22,659,400 |
| 2026-04-23 | JPY 3,191.00 | JPY 3,205.00 | JPY 3,111.00 | JPY 3,123.00 | 23,206,300 |
| 2026-04-22 | JPY 3,220.00 | JPY 3,235.00 | JPY 3,191.00 | JPY 3,191.00 | 20,463,800 |
| 2026-04-21 | JPY 3,345.00 | JPY 3,356.00 | JPY 3,280.00 | JPY 3,280.00 | 19,345,300 |
| 2026-04-20 | JPY 3,413.00 | JPY 3,413.00 | JPY 3,380.00 | JPY 3,390.00 | 14,589,600 |
| 2026-04-17 | JPY 3,400.00 | JPY 3,400.00 | JPY 3,343.00 | JPY 3,343.00 | 14,251,500 |
| 2026-04-16 | JPY 3,416.00 | JPY 3,468.00 | JPY 3,392.00 | JPY 3,392.00 | 20,154,600 |
| 2026-04-15 | JPY 3,355.00 | JPY 3,386.00 | JPY 3,344.00 | JPY 3,381.00 | 20,317,000 |
| 2026-04-14 | JPY 3,355.00 | JPY 3,355.00 | JPY 3,288.00 | JPY 3,326.00 | 15,920,200 |
| 2026-04-13 | JPY 3,295.00 | JPY 3,337.00 | JPY 3,280.00 | JPY 3,319.00 | 14,353,200 |
| 2026-04-10 | JPY 3,345.00 | JPY 3,363.00 | JPY 3,295.00 | JPY 3,319.00 | 16,930,900 |
| 2026-04-09 | JPY 3,398.00 | JPY 3,399.00 | JPY 3,318.00 | JPY 3,331.00 | 20,191,400 |
| 2026-04-08 | JPY 3,392.00 | JPY 3,418.00 | JPY 3,333.00 | JPY 3,384.00 | 27,222,600 |
| 2026-04-07 | JPY 3,235.00 | JPY 3,264.00 | JPY 3,224.00 | JPY 3,252.00 | 14,215,500 |
| 2026-04-06 | JPY 3,255.00 | JPY 3,297.00 | JPY 3,244.00 | JPY 3,247.00 | 11,430,400 |
| 2026-04-03 | JPY 3,277.00 | JPY 3,316.00 | JPY 3,255.00 | JPY 3,255.00 | 11,056,900 |
| 2026-04-02 | JPY 3,365.00 | JPY 3,384.00 | JPY 3,251.00 | JPY 3,262.00 | 21,711,400 |
| 2026-04-01 | JPY 3,280.00 | JPY 3,311.00 | JPY 3,253.00 | JPY 3,311.00 | 25,388,600 |
| 2026-03-31 | JPY 3,200.00 | JPY 3,252.00 | JPY 3,162.00 | JPY 3,162.00 | 26,872,400 |
| 2026-03-30 | JPY 3,204.00 | JPY 3,237.00 | JPY 3,168.00 | JPY 3,224.00 | 30,941,700 |
| 2026-03-27 | JPY 3,355.00 | JPY 3,434.00 | JPY 3,346.00 | JPY 3,408.00 | 28,198,100 |
| 2026-03-26 | JPY 3,383.00 | JPY 3,388.00 | JPY 3,348.00 | JPY 3,388.00 | 16,107,200 |
| 2026-03-25 | JPY 3,389.00 | JPY 3,420.00 | JPY 3,328.00 | JPY 3,338.00 | 18,556,700 |
| 2026-03-24 | JPY 3,321.00 | JPY 3,336.00 | JPY 3,258.00 | JPY 3,271.00 | 16,565,700 |
| 2026-03-23 | JPY 3,278.00 | JPY 3,280.00 | JPY 3,190.00 | JPY 3,251.00 | 22,909,400 |
| 2026-03-19 | JPY 3,360.00 | JPY 3,374.00 | JPY 3,316.00 | JPY 3,325.00 | 23,090,100 |
| 2026-03-18 | JPY 3,359.00 | JPY 3,424.00 | JPY 3,359.00 | JPY 3,404.00 | 15,583,800 |
| 2026-03-17 | JPY 3,377.00 | JPY 3,394.00 | JPY 3,357.00 | JPY 3,379.00 | 11,542,500 |
| 2026-03-16 | JPY 3,370.00 | JPY 3,380.00 | JPY 3,328.00 | JPY 3,338.00 | 18,079,900 |
| 2026-03-13 | JPY 3,360.00 | JPY 3,432.00 | JPY 3,360.00 | JPY 3,370.00 | 22,705,700 |
| 2026-03-12 | JPY 3,510.00 | JPY 3,511.00 | JPY 3,417.00 | JPY 3,467.00 | 19,335,000 |
| 2026-03-11 | JPY 3,501.00 | JPY 3,569.00 | JPY 3,500.00 | JPY 3,510.00 | 15,207,900 |
| 2026-03-10 | JPY 3,463.00 | JPY 3,517.00 | JPY 3,432.00 | JPY 3,473.00 | 22,222,100 |
| 2026-03-09 | JPY 3,299.00 | JPY 3,423.00 | JPY 3,295.00 | JPY 3,393.00 | 28,223,800 |
| 2026-03-06 | JPY 3,490.00 | JPY 3,543.00 | JPY 3,470.00 | JPY 3,515.00 | 20,575,900 |
| 2026-03-05 | JPY 3,600.00 | JPY 3,635.00 | JPY 3,481.00 | JPY 3,481.00 | 31,699,400 |
| 2026-03-04 | JPY 3,660.00 | JPY 3,669.00 | JPY 3,497.00 | JPY 3,520.00 | 34,266,800 |
| 2026-03-03 | JPY 3,800.00 | JPY 3,801.00 | JPY 3,673.00 | JPY 3,702.00 | 50,592,000 |
| 2026-03-02 | JPY 3,685.00 | JPY 3,957.00 | JPY 3,652.00 | JPY 3,944.00 | 44,611,800 |
| 2026-02-27 | JPY 3,740.00 | JPY 3,825.00 | JPY 3,716.00 | JPY 3,825.00 | 28,621,000 |
| 2026-02-26 | JPY 3,780.00 | JPY 3,821.00 | JPY 3,755.00 | JPY 3,776.00 | 24,605,000 |
| 2026-02-25 | JPY 3,697.00 | JPY 3,753.00 | JPY 3,680.00 | JPY 3,720.00 | 24,220,000 |
| 2026-02-24 | JPY 3,676.00 | JPY 3,682.00 | JPY 3,621.00 | JPY 3,656.00 | 20,855,600 |
| 2026-02-20 | JPY 3,710.00 | JPY 3,715.00 | JPY 3,605.00 | JPY 3,635.00 | 24,781,700 |
| 2026-02-19 | JPY 3,730.00 | JPY 3,786.00 | JPY 3,710.00 | JPY 3,774.00 | 15,842,100 |
| 2026-02-18 | JPY 3,758.00 | JPY 3,769.00 | JPY 3,719.00 | JPY 3,730.00 | 15,050,800 |
| 2026-02-17 | JPY 3,682.00 | JPY 3,724.00 | JPY 3,667.00 | JPY 3,713.00 | 13,395,200 |
| 2026-02-16 | JPY 3,759.00 | JPY 3,760.00 | JPY 3,656.00 | JPY 3,666.00 | 18,417,600 |
| 2026-02-13 | JPY 3,760.00 | JPY 3,787.00 | JPY 3,716.00 | JPY 3,774.00 | 32,482,400 |
| 2026-02-12 | JPY 3,682.00 | JPY 3,707.00 | JPY 3,630.00 | JPY 3,705.00 | 27,029,000 |
| 2026-02-10 | JPY 3,727.00 | JPY 3,759.00 | JPY 3,687.00 | JPY 3,714.00 | 27,155,000 |
| 2026-02-09 | JPY 3,999.00 | JPY 4,000.00 | JPY 3,729.00 | JPY 3,729.00 | 40,235,900 |
| 2026-02-06 | JPY 3,669.00 | JPY 3,793.00 | JPY 3,637.00 | JPY 3,780.00 | 42,812,900 |
| 2026-02-05 | JPY 3,800.00 | JPY 3,813.00 | JPY 3,694.00 | JPY 3,706.00 | 32,411,800 |
| 2026-02-04 | JPY 3,656.00 | JPY 3,743.00 | JPY 3,629.00 | JPY 3,725.00 | 28,520,900 |
| 2026-02-03 | JPY 3,621.00 | JPY 3,622.00 | JPY 3,573.00 | JPY 3,594.00 | 20,936,000 |
| 2026-02-02 | JPY 3,600.00 | JPY 3,627.00 | JPY 3,516.00 | JPY 3,535.00 | 22,997,000 |
| 2026-01-30 | JPY 3,456.00 | JPY 3,530.00 | JPY 3,452.00 | JPY 3,504.00 | 23,842,000 |
| 2026-01-29 | JPY 3,369.00 | JPY 3,470.00 | JPY 3,346.00 | JPY 3,448.00 | 24,456,700 |
| 2026-01-28 | JPY 3,368.00 | JPY 3,381.00 | JPY 3,341.00 | JPY 3,347.00 | 23,115,000 |
| 2026-01-27 | JPY 3,496.00 | JPY 3,498.00 | JPY 3,436.00 | JPY 3,459.00 | 18,214,200 |
| 2026-01-26 | JPY 3,500.00 | JPY 3,521.00 | JPY 3,460.00 | JPY 3,477.00 | 28,379,900 |
| 2026-01-23 | JPY 3,635.00 | JPY 3,651.00 | JPY 3,587.00 | JPY 3,624.00 | 21,187,900 |
| 2026-01-22 | JPY 3,630.00 | JPY 3,639.00 | JPY 3,570.00 | JPY 3,584.00 | 17,423,300 |
| 2026-01-21 | JPY 3,506.00 | JPY 3,559.00 | JPY 3,491.00 | JPY 3,552.00 | 16,952,900 |
| 2026-01-20 | JPY 3,590.00 | JPY 3,594.00 | JPY 3,528.00 | JPY 3,541.00 | 20,386,000 |
| 2026-01-19 | JPY 3,600.00 | JPY 3,623.00 | JPY 3,565.00 | JPY 3,623.00 | 17,580,700 |
| 2026-01-16 | JPY 3,675.00 | JPY 3,742.00 | JPY 3,660.00 | JPY 3,670.00 | 20,254,500 |
| 2026-01-15 | JPY 3,639.00 | JPY 3,764.00 | JPY 3,635.00 | JPY 3,714.00 | 35,684,100 |
| 2026-01-14 | JPY 3,620.00 | JPY 3,645.00 | JPY 3,562.00 | JPY 3,622.00 | 26,474,500 |
| 2026-01-13 | JPY 3,500.00 | JPY 3,641.00 | JPY 3,499.00 | JPY 3,641.00 | 50,179,500 |
| 2026-01-09 | JPY 3,322.00 | JPY 3,404.00 | JPY 3,321.00 | JPY 3,388.00 | 24,104,300 |
| 2026-01-08 | JPY 3,301.00 | JPY 3,328.00 | JPY 3,286.00 | JPY 3,294.00 | 18,107,700 |
| 2026-01-07 | JPY 3,350.00 | JPY 3,360.00 | JPY 3,326.00 | JPY 3,335.00 | 21,592,100 |
| 2026-01-06 | JPY 3,488.00 | JPY 3,504.00 | JPY 3,423.00 | JPY 3,429.00 | 21,996,200 |
| 2026-01-05 | JPY 3,411.00 | JPY 3,455.00 | JPY 3,397.00 | JPY 3,399.00 | 18,505,900 |
| 2025-12-30 | JPY 3,370.00 | JPY 3,387.00 | JPY 3,353.00 | JPY 3,356.00 | 12,175,900 |
| 2025-12-29 | JPY 3,386.00 | JPY 3,386.00 | JPY 3,352.00 | JPY 3,364.00 | 12,099,700 |
| 2025-12-26 | JPY 3,377.00 | JPY 3,397.00 | JPY 3,369.00 | JPY 3,380.00 | 10,705,500 |
| 2025-12-25 | JPY 3,377.00 | JPY 3,383.00 | JPY 3,358.00 | JPY 3,374.00 | 7,132,300 |
| 2025-12-24 | JPY 3,418.00 | JPY 3,420.00 | JPY 3,353.00 | JPY 3,353.00 | 12,845,800 |
| 2025-12-23 | JPY 3,479.00 | JPY 3,479.00 | JPY 3,410.00 | JPY 3,415.00 | 17,000,600 |
| 2025-12-22 | JPY 3,494.00 | JPY 3,495.00 | JPY 3,437.00 | JPY 3,455.00 | 17,099,900 |
| 2025-12-19 | JPY 3,389.00 | JPY 3,439.00 | JPY 3,388.00 | JPY 3,424.00 | 37,972,600 |
| 2025-12-18 | JPY 3,350.00 | JPY 3,384.00 | JPY 3,342.00 | JPY 3,363.00 | 19,193,200 |
| 2025-12-17 | JPY 3,346.00 | JPY 3,356.00 | JPY 3,312.00 | JPY 3,349.00 | 20,872,500 |
| 2025-12-16 | JPY 3,380.00 | JPY 3,394.00 | JPY 3,329.00 | JPY 3,330.00 | 28,736,000 |
| 2025-12-15 | JPY 3,243.00 | JPY 3,358.00 | JPY 3,242.00 | JPY 3,350.00 | 31,427,000 |
| 2025-12-12 | JPY 3,191.00 | JPY 3,272.00 | JPY 3,168.00 | JPY 3,260.00 | 42,664,200 |
| 2025-12-11 | JPY 3,148.00 | JPY 3,160.00 | JPY 3,099.00 | JPY 3,110.00 | 14,242,200 |
| 2025-12-10 | JPY 3,089.00 | JPY 3,137.00 | JPY 3,076.00 | JPY 3,116.00 | 20,327,700 |
| 2025-12-09 | JPY 3,076.00 | JPY 3,083.00 | JPY 3,044.00 | JPY 3,066.00 | 15,163,400 |
| 2025-12-08 | JPY 3,050.00 | JPY 3,060.00 | JPY 3,021.00 | JPY 3,060.00 | 15,596,600 |
| 2025-12-05 | JPY 3,053.00 | JPY 3,067.00 | JPY 3,016.00 | JPY 3,032.00 | 21,707,900 |
| 2025-12-04 | JPY 3,028.00 | JPY 3,107.00 | JPY 3,004.00 | JPY 3,103.00 | 21,589,300 |
| 2025-12-03 | JPY 3,030.00 | JPY 3,040.00 | JPY 2,994.00 | JPY 3,005.00 | 16,544,800 |
| 2025-12-02 | JPY 3,085.00 | JPY 3,090.00 | JPY 3,042.00 | JPY 3,045.00 | 17,880,100 |
| 2025-12-01 | JPY 3,132.00 | JPY 3,133.00 | JPY 3,075.00 | JPY 3,082.00 | 13,231,700 |
| 2025-11-28 | JPY 3,140.00 | JPY 3,140.00 | JPY 3,119.00 | JPY 3,133.00 | 13,070,100 |
| 2025-11-27 | JPY 3,155.00 | JPY 3,165.00 | JPY 3,128.00 | JPY 3,138.00 | 11,108,400 |
| 2025-11-26 | JPY 3,129.00 | JPY 3,158.00 | JPY 3,090.00 | JPY 3,141.00 | 20,618,800 |
| 2025-11-25 | JPY 3,150.00 | JPY 3,150.00 | JPY 3,070.00 | JPY 3,077.00 | 17,998,000 |
| 2025-11-21 | JPY 3,035.00 | JPY 3,120.00 | JPY 3,028.00 | JPY 3,097.00 | 31,305,500 |
| 2025-11-20 | JPY 3,095.00 | JPY 3,103.00 | JPY 3,044.00 | JPY 3,044.00 | 17,872,000 |
| 2025-11-19 | JPY 3,074.00 | JPY 3,075.00 | JPY 3,019.00 | JPY 3,037.00 | 15,126,800 |
| 2025-11-18 | JPY 3,106.00 | JPY 3,114.00 | JPY 3,028.00 | JPY 3,029.00 | 21,663,600 |
| 2025-11-17 | JPY 3,150.00 | JPY 3,164.00 | JPY 3,114.00 | JPY 3,119.00 | 15,668,000 |
| 2025-11-14 | JPY 3,155.00 | JPY 3,180.00 | JPY 3,134.00 | JPY 3,180.00 | 17,302,600 |
| 2025-11-13 | JPY 3,200.00 | JPY 3,215.00 | JPY 3,180.00 | JPY 3,198.00 | 16,407,400 |
| 2025-11-12 | JPY 3,176.00 | JPY 3,214.00 | JPY 3,175.00 | JPY 3,190.00 | 20,882,100 |
| 2025-11-11 | JPY 3,148.00 | JPY 3,177.00 | JPY 3,129.00 | JPY 3,147.00 | 17,570,500 |
| 2025-11-10 | JPY 3,133.00 | JPY 3,134.00 | JPY 3,090.00 | JPY 3,131.00 | 19,709,600 |
| 2025-11-07 | JPY 3,090.00 | JPY 3,128.00 | JPY 3,077.00 | JPY 3,118.00 | 17,774,800 |
| 2025-11-06 | JPY 3,110.00 | JPY 3,182.00 | JPY 3,054.00 | JPY 3,139.00 | 32,756,900 |
| 2025-11-05 | JPY 3,150.00 | JPY 3,151.00 | JPY 2,996.00 | JPY 3,040.00 | 56,932,600 |
| 2025-11-04 | JPY 3,150.00 | JPY 3,205.00 | JPY 3,120.00 | JPY 3,155.00 | 26,958,800 |
| 2025-10-31 | JPY 3,190.00 | JPY 3,198.00 | JPY 3,121.00 | JPY 3,138.00 | 25,906,600 |
| 2025-10-30 | JPY 3,148.00 | JPY 3,190.00 | JPY 3,125.00 | JPY 3,185.00 | 23,926,200 |
| 2025-10-29 | JPY 3,176.00 | JPY 3,182.00 | JPY 3,124.00 | JPY 3,146.00 | 20,640,200 |
| 2025-10-28 | JPY 3,220.00 | JPY 3,221.00 | JPY 3,167.00 | JPY 3,171.00 | 19,805,700 |
| 2025-10-27 | JPY 3,170.00 | JPY 3,218.00 | JPY 3,165.00 | JPY 3,218.00 | 24,626,500 |
| 2025-10-24 | JPY 3,110.00 | JPY 3,136.00 | JPY 3,090.00 | JPY 3,127.00 | 18,839,800 |
| 2025-10-23 | JPY 3,100.00 | JPY 3,112.00 | JPY 3,057.00 | JPY 3,091.00 | 18,085,400 |
| 2025-10-22 | JPY 3,075.00 | JPY 3,162.00 | JPY 3,074.00 | JPY 3,104.00 | 49,951,100 |
| 2025-10-21 | JPY 3,017.00 | JPY 3,021.00 | JPY 2,988.00 | JPY 3,005.00 | 16,336,700 |
| 2025-10-20 | JPY 2,988.50 | JPY 3,003.00 | JPY 2,971.00 | JPY 3,003.00 | 20,574,600 |
| 2025-10-17 | JPY 2,920.00 | JPY 2,960.50 | JPY 2,920.00 | JPY 2,933.50 | 14,316,900 |
| 2025-10-16 | JPY 2,964.00 | JPY 2,979.50 | JPY 2,937.50 | JPY 2,954.50 | 19,598,500 |
| 2025-10-15 | JPY 2,898.00 | JPY 2,919.50 | JPY 2,888.50 | JPY 2,913.50 | 18,470,700 |
| 2025-10-14 | JPY 2,848.50 | JPY 2,898.00 | JPY 2,831.50 | JPY 2,871.50 | 24,550,500 |
| 2025-10-10 | JPY 2,926.50 | JPY 2,939.50 | JPY 2,891.00 | JPY 2,898.50 | 25,255,700 |
| 2025-10-09 | JPY 3,000.00 | JPY 3,002.00 | JPY 2,935.00 | JPY 2,947.50 | 28,589,800 |