Honda Motor Co., Ltd. (7267) Price History
Daily open, high, low, close and volume for Honda Motor Co., Ltd. (7267) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,756.50 | JPY 1,756.50 | JPY 1,713.50 | JPY 1,726.50 | 19,526,300 |
| 2026-10-08 | JPY 1,698.00 | JPY 1,716.00 | JPY 1,688.00 | JPY 1,712.50 | 17,992,200 |
| 2026-10-07 | JPY 1,695.00 | JPY 1,695.50 | JPY 1,666.00 | JPY 1,683.50 | 13,238,400 |
| 2026-10-06 | JPY 1,692.50 | JPY 1,694.50 | JPY 1,678.50 | JPY 1,687.50 | 12,361,400 |
| 2026-10-05 | JPY 1,648.00 | JPY 1,679.50 | JPY 1,648.00 | JPY 1,676.50 | 14,484,900 |
| 2026-10-02 | JPY 1,674.00 | JPY 1,674.00 | JPY 1,645.50 | JPY 1,664.50 | 13,714,700 |
| 2026-10-01 | JPY 1,665.00 | JPY 1,698.00 | JPY 1,654.00 | JPY 1,696.00 | 13,317,400 |
| 2026-09-30 | JPY 1,674.00 | JPY 1,690.00 | JPY 1,658.50 | JPY 1,682.00 | 14,811,900 |
| 2026-09-29 | JPY 1,675.00 | JPY 1,686.50 | JPY 1,660.50 | JPY 1,669.00 | 12,896,400 |
| 2026-09-28 | JPY 1,713.00 | JPY 1,747.50 | JPY 1,710.00 | JPY 1,718.00 | 18,267,300 |
| 2026-09-25 | JPY 1,737.00 | JPY 1,741.50 | JPY 1,723.00 | JPY 1,735.50 | 14,681,100 |
| 2026-09-24 | JPY 1,736.00 | JPY 1,766.50 | JPY 1,720.50 | JPY 1,733.00 | 22,486,200 |
| 2026-09-18 | JPY 1,705.00 | JPY 1,711.00 | JPY 1,685.50 | JPY 1,689.00 | 17,291,300 |
| 2026-09-17 | JPY 1,698.50 | JPY 1,711.50 | JPY 1,689.00 | JPY 1,708.50 | 12,233,600 |
| 2026-09-16 | JPY 1,694.00 | JPY 1,702.50 | JPY 1,680.00 | JPY 1,684.50 | 9,501,600 |
| 2026-09-15 | JPY 1,681.00 | JPY 1,685.00 | JPY 1,666.00 | JPY 1,675.00 | 7,972,400 |
| 2026-09-14 | JPY 1,637.50 | JPY 1,679.00 | JPY 1,637.50 | JPY 1,679.00 | 8,714,900 |
| 2026-09-11 | JPY 1,610.00 | JPY 1,670.00 | JPY 1,610.00 | JPY 1,664.00 | 14,215,600 |
| 2026-09-10 | JPY 1,613.00 | JPY 1,634.50 | JPY 1,604.50 | JPY 1,634.50 | 11,149,300 |
| 2026-09-09 | JPY 1,591.00 | JPY 1,628.00 | JPY 1,588.00 | JPY 1,620.00 | 15,061,500 |
| 2026-09-08 | JPY 1,660.00 | JPY 1,664.00 | JPY 1,608.50 | JPY 1,610.50 | 18,733,000 |
| 2026-09-07 | JPY 1,704.00 | JPY 1,714.00 | JPY 1,687.50 | JPY 1,695.00 | 9,176,900 |
| 2026-09-04 | JPY 1,735.00 | JPY 1,735.00 | JPY 1,690.50 | JPY 1,696.50 | 16,244,700 |
| 2026-09-03 | JPY 1,715.50 | JPY 1,734.50 | JPY 1,706.00 | JPY 1,718.00 | 14,790,000 |
| 2026-09-02 | JPY 1,720.00 | JPY 1,723.00 | JPY 1,684.00 | JPY 1,692.00 | 16,906,000 |
| 2026-09-01 | JPY 1,702.50 | JPY 1,746.00 | JPY 1,699.50 | JPY 1,733.00 | 13,907,700 |
| 2026-08-31 | JPY 1,705.00 | JPY 1,722.00 | JPY 1,697.00 | JPY 1,710.00 | 19,284,900 |
| 2026-08-28 | JPY 1,664.00 | JPY 1,713.00 | JPY 1,658.50 | JPY 1,702.50 | 15,908,400 |
| 2026-08-27 | JPY 1,680.00 | JPY 1,688.50 | JPY 1,649.00 | JPY 1,662.50 | 14,152,600 |
| 2026-08-26 | JPY 1,698.00 | JPY 1,706.50 | JPY 1,671.00 | JPY 1,674.50 | 15,818,400 |
| 2026-08-25 | JPY 1,730.00 | JPY 1,733.50 | JPY 1,689.00 | JPY 1,696.00 | 16,109,100 |
| 2026-08-24 | JPY 1,751.50 | JPY 1,751.50 | JPY 1,721.50 | JPY 1,747.00 | 13,318,900 |
| 2026-08-21 | JPY 1,735.00 | JPY 1,762.50 | JPY 1,730.00 | JPY 1,753.00 | 15,345,300 |
| 2026-08-20 | JPY 1,728.00 | JPY 1,748.00 | JPY 1,713.50 | JPY 1,741.50 | 19,184,800 |
| 2026-08-19 | JPY 1,728.00 | JPY 1,729.50 | JPY 1,653.50 | JPY 1,662.00 | 17,699,000 |
| 2026-08-18 | JPY 1,655.00 | JPY 1,717.00 | JPY 1,653.00 | JPY 1,713.00 | 15,929,000 |
| 2026-08-17 | JPY 1,685.00 | JPY 1,721.00 | JPY 1,677.00 | JPY 1,687.00 | 25,630,300 |
| 2026-08-14 | JPY 1,663.00 | JPY 1,673.50 | JPY 1,632.00 | JPY 1,658.00 | 16,435,500 |
| 2026-08-13 | JPY 1,668.00 | JPY 1,678.00 | JPY 1,643.50 | JPY 1,647.50 | 12,460,000 |
| 2026-08-12 | JPY 1,689.50 | JPY 1,690.00 | JPY 1,656.50 | JPY 1,664.50 | 17,185,400 |
| 2026-08-10 | JPY 1,682.50 | JPY 1,694.00 | JPY 1,649.00 | JPY 1,692.00 | 15,323,700 |
| 2026-08-07 | JPY 1,644.00 | JPY 1,693.50 | JPY 1,637.50 | JPY 1,683.00 | 23,010,900 |
| 2026-08-06 | JPY 1,645.00 | JPY 1,677.00 | JPY 1,618.00 | JPY 1,635.50 | 23,973,500 |
| 2026-08-05 | JPY 1,598.00 | JPY 1,636.00 | JPY 1,580.50 | JPY 1,636.00 | 22,124,900 |
| 2026-08-04 | JPY 1,575.00 | JPY 1,593.00 | JPY 1,557.50 | JPY 1,575.00 | 18,554,400 |
| 2026-08-03 | JPY 1,598.50 | JPY 1,599.00 | JPY 1,538.00 | JPY 1,567.00 | 19,396,800 |
| 2026-07-31 | JPY 1,605.00 | JPY 1,646.00 | JPY 1,603.00 | JPY 1,625.50 | 23,442,500 |
| 2026-07-30 | JPY 1,688.00 | JPY 1,688.00 | JPY 1,643.00 | JPY 1,670.00 | 21,607,300 |
| 2026-07-29 | JPY 1,640.00 | JPY 1,688.50 | JPY 1,635.50 | JPY 1,688.50 | 32,478,600 |
| 2026-07-28 | JPY 1,590.00 | JPY 1,616.00 | JPY 1,578.00 | JPY 1,612.00 | 19,445,800 |
| 2026-07-27 | JPY 1,563.50 | JPY 1,590.00 | JPY 1,560.00 | JPY 1,583.00 | 14,458,100 |
| 2026-07-24 | JPY 1,544.00 | JPY 1,550.00 | JPY 1,531.00 | JPY 1,536.00 | 9,983,700 |
| 2026-07-23 | JPY 1,546.00 | JPY 1,566.50 | JPY 1,543.00 | JPY 1,566.50 | 9,386,900 |
| 2026-07-22 | JPY 1,552.00 | JPY 1,566.50 | JPY 1,539.00 | JPY 1,559.00 | 11,814,100 |
| 2026-07-21 | JPY 1,510.00 | JPY 1,561.00 | JPY 1,510.00 | JPY 1,557.00 | 17,780,100 |
| 2026-07-17 | JPY 1,540.00 | JPY 1,551.00 | JPY 1,522.00 | JPY 1,535.50 | 16,604,800 |
| 2026-07-16 | JPY 1,512.00 | JPY 1,563.50 | JPY 1,506.00 | JPY 1,558.50 | 15,957,400 |
| 2026-07-15 | JPY 1,514.00 | JPY 1,529.50 | JPY 1,506.00 | JPY 1,511.50 | 11,304,200 |
| 2026-07-14 | JPY 1,521.50 | JPY 1,547.00 | JPY 1,511.00 | JPY 1,513.50 | 19,873,500 |
| 2026-07-13 | JPY 1,513.00 | JPY 1,513.50 | JPY 1,490.00 | JPY 1,495.00 | 8,622,600 |
| 2026-07-10 | JPY 1,525.00 | JPY 1,525.00 | JPY 1,494.50 | JPY 1,495.50 | 12,499,300 |
| 2026-07-09 | JPY 1,510.00 | JPY 1,512.50 | JPY 1,492.50 | JPY 1,502.00 | 12,604,200 |
| 2026-07-08 | JPY 1,550.50 | JPY 1,555.00 | JPY 1,520.50 | JPY 1,525.00 | 16,470,800 |
| 2026-07-07 | JPY 1,596.50 | JPY 1,602.00 | JPY 1,562.50 | JPY 1,570.50 | 27,073,600 |
| 2026-07-06 | JPY 1,572.00 | JPY 1,604.00 | JPY 1,566.50 | JPY 1,599.00 | 24,491,500 |
| 2026-07-03 | JPY 1,537.50 | JPY 1,562.00 | JPY 1,521.50 | JPY 1,550.00 | 18,232,100 |
| 2026-07-02 | JPY 1,484.00 | JPY 1,543.50 | JPY 1,480.00 | JPY 1,527.00 | 26,070,800 |
| 2026-07-01 | JPY 1,488.00 | JPY 1,495.00 | JPY 1,464.50 | JPY 1,472.50 | 16,878,100 |
| 2026-06-30 | JPY 1,480.00 | JPY 1,492.00 | JPY 1,467.50 | JPY 1,480.00 | 20,049,400 |
| 2026-06-29 | JPY 1,468.50 | JPY 1,483.00 | JPY 1,451.50 | JPY 1,476.00 | 30,893,200 |
| 2026-06-26 | JPY 1,421.50 | JPY 1,449.50 | JPY 1,415.00 | JPY 1,449.50 | 16,150,100 |
| 2026-06-25 | JPY 1,398.00 | JPY 1,415.00 | JPY 1,395.50 | JPY 1,414.00 | 13,310,600 |
| 2026-06-24 | JPY 1,409.00 | JPY 1,422.50 | JPY 1,387.00 | JPY 1,391.50 | 16,467,100 |
| 2026-06-23 | JPY 1,400.50 | JPY 1,408.50 | JPY 1,395.00 | JPY 1,397.50 | 13,410,000 |
| 2026-06-22 | JPY 1,401.00 | JPY 1,422.00 | JPY 1,400.00 | JPY 1,413.50 | 11,723,600 |
| 2026-06-19 | JPY 1,425.50 | JPY 1,425.50 | JPY 1,403.50 | JPY 1,412.50 | 25,085,100 |
| 2026-06-18 | JPY 1,400.00 | JPY 1,414.00 | JPY 1,384.50 | JPY 1,414.00 | 18,460,800 |
| 2026-06-17 | JPY 1,434.00 | JPY 1,436.00 | JPY 1,413.00 | JPY 1,415.50 | 14,016,300 |
| 2026-06-16 | JPY 1,448.00 | JPY 1,450.00 | JPY 1,420.00 | JPY 1,439.00 | 15,234,900 |
| 2026-06-15 | JPY 1,445.00 | JPY 1,475.00 | JPY 1,437.50 | JPY 1,458.00 | 15,893,600 |
| 2026-06-12 | JPY 1,429.00 | JPY 1,437.00 | JPY 1,400.50 | JPY 1,411.00 | 18,868,400 |
| 2026-06-11 | JPY 1,394.50 | JPY 1,437.00 | JPY 1,388.00 | JPY 1,427.50 | 19,686,100 |
| 2026-06-10 | JPY 1,447.00 | JPY 1,447.00 | JPY 1,418.00 | JPY 1,437.50 | 15,411,000 |
| 2026-06-09 | JPY 1,459.50 | JPY 1,473.50 | JPY 1,444.00 | JPY 1,444.50 | 19,915,900 |
| 2026-06-08 | JPY 1,425.50 | JPY 1,452.00 | JPY 1,421.00 | JPY 1,438.50 | 20,146,800 |
| 2026-06-05 | JPY 1,495.00 | JPY 1,503.00 | JPY 1,444.50 | JPY 1,444.50 | 20,119,800 |
| 2026-06-04 | JPY 1,495.00 | JPY 1,514.00 | JPY 1,483.00 | JPY 1,504.50 | 23,709,300 |
| 2026-06-03 | JPY 1,410.00 | JPY 1,537.00 | JPY 1,392.00 | JPY 1,496.50 | 55,737,500 |
| 2026-06-02 | JPY 1,372.00 | JPY 1,394.50 | JPY 1,366.50 | JPY 1,387.00 | 16,234,300 |
| 2026-06-01 | JPY 1,443.50 | JPY 1,445.00 | JPY 1,382.00 | JPY 1,402.00 | 16,225,900 |
| 2026-05-29 | JPY 1,433.00 | JPY 1,473.50 | JPY 1,433.00 | JPY 1,452.50 | 32,589,600 |
| 2026-05-28 | JPY 1,445.00 | JPY 1,448.00 | JPY 1,426.00 | JPY 1,441.50 | 16,968,500 |
| 2026-05-27 | JPY 1,405.00 | JPY 1,423.00 | JPY 1,396.00 | JPY 1,421.50 | 14,205,900 |
| 2026-05-26 | JPY 1,400.00 | JPY 1,412.00 | JPY 1,382.00 | JPY 1,407.00 | 12,550,300 |
| 2026-05-25 | JPY 1,421.00 | JPY 1,428.00 | JPY 1,398.50 | JPY 1,408.50 | 11,394,200 |
| 2026-05-22 | JPY 1,385.00 | JPY 1,411.00 | JPY 1,376.50 | JPY 1,401.00 | 15,918,800 |
| 2026-05-21 | JPY 1,357.00 | JPY 1,394.00 | JPY 1,353.00 | JPY 1,384.00 | 14,716,000 |
| 2026-05-20 | JPY 1,354.50 | JPY 1,355.00 | JPY 1,328.50 | JPY 1,343.00 | 17,496,100 |
| 2026-05-19 | JPY 1,359.50 | JPY 1,362.00 | JPY 1,328.50 | JPY 1,342.50 | 17,970,500 |
| 2026-05-18 | JPY 1,370.00 | JPY 1,376.50 | JPY 1,323.50 | JPY 1,342.50 | 30,120,600 |
| 2026-05-15 | JPY 1,366.00 | JPY 1,430.00 | JPY 1,362.50 | JPY 1,430.00 | 54,232,300 |
| 2026-05-14 | JPY 1,272.00 | JPY 1,383.00 | JPY 1,258.50 | JPY 1,320.00 | 49,888,000 |
| 2026-05-13 | JPY 1,263.50 | JPY 1,278.00 | JPY 1,251.50 | JPY 1,272.00 | 23,030,100 |
| 2026-05-12 | JPY 1,240.00 | JPY 1,257.00 | JPY 1,240.00 | JPY 1,255.50 | 14,711,200 |
| 2026-05-11 | JPY 1,250.00 | JPY 1,261.00 | JPY 1,238.00 | JPY 1,251.00 | 19,386,500 |
| 2026-05-08 | JPY 1,277.00 | JPY 1,286.00 | JPY 1,263.00 | JPY 1,269.00 | 19,030,100 |
| 2026-05-07 | JPY 1,272.50 | JPY 1,274.50 | JPY 1,240.00 | JPY 1,259.50 | 26,977,200 |
| 2026-05-01 | JPY 1,261.00 | JPY 1,268.50 | JPY 1,254.00 | JPY 1,262.50 | 14,005,300 |
| 2026-04-30 | JPY 1,278.00 | JPY 1,281.50 | JPY 1,260.50 | JPY 1,266.50 | 19,163,800 |
| 2026-04-28 | JPY 1,293.00 | JPY 1,298.00 | JPY 1,281.50 | JPY 1,293.50 | 16,084,400 |
| 2026-04-27 | JPY 1,302.00 | JPY 1,315.00 | JPY 1,292.00 | JPY 1,292.50 | 14,123,700 |
| 2026-04-24 | JPY 1,301.00 | JPY 1,310.00 | JPY 1,295.50 | JPY 1,296.50 | 14,795,400 |
| 2026-04-23 | JPY 1,320.50 | JPY 1,326.50 | JPY 1,300.50 | JPY 1,312.00 | 14,495,400 |
| 2026-04-22 | JPY 1,326.50 | JPY 1,330.00 | JPY 1,314.00 | JPY 1,322.50 | 12,012,300 |
| 2026-04-21 | JPY 1,341.00 | JPY 1,355.00 | JPY 1,331.00 | JPY 1,342.00 | 15,629,400 |
| 2026-04-20 | JPY 1,337.00 | JPY 1,341.00 | JPY 1,320.00 | JPY 1,341.00 | 23,093,600 |
| 2026-04-17 | JPY 1,297.00 | JPY 1,313.00 | JPY 1,293.50 | JPY 1,300.50 | 14,245,900 |
| 2026-04-16 | JPY 1,291.00 | JPY 1,303.50 | JPY 1,282.00 | JPY 1,301.50 | 17,158,800 |
| 2026-04-15 | JPY 1,267.50 | JPY 1,285.00 | JPY 1,262.50 | JPY 1,285.00 | 18,743,300 |
| 2026-04-14 | JPY 1,269.00 | JPY 1,281.50 | JPY 1,257.50 | JPY 1,269.00 | 17,087,000 |
| 2026-04-13 | JPY 1,258.00 | JPY 1,266.50 | JPY 1,250.00 | JPY 1,254.00 | 13,321,900 |
| 2026-04-10 | JPY 1,271.00 | JPY 1,276.00 | JPY 1,263.00 | JPY 1,269.50 | 15,644,900 |
| 2026-04-09 | JPY 1,290.00 | JPY 1,294.50 | JPY 1,271.00 | JPY 1,276.00 | 17,295,500 |
| 2026-04-08 | JPY 1,270.00 | JPY 1,289.50 | JPY 1,268.50 | JPY 1,283.50 | 21,655,500 |
| 2026-04-07 | JPY 1,260.00 | JPY 1,267.00 | JPY 1,246.00 | JPY 1,252.00 | 18,059,000 |
| 2026-04-06 | JPY 1,269.00 | JPY 1,272.50 | JPY 1,258.00 | JPY 1,262.00 | 11,777,800 |
| 2026-04-03 | JPY 1,259.50 | JPY 1,280.00 | JPY 1,259.00 | JPY 1,269.00 | 13,387,200 |
| 2026-04-02 | JPY 1,291.50 | JPY 1,294.00 | JPY 1,265.00 | JPY 1,273.00 | 19,242,900 |
| 2026-04-01 | JPY 1,282.50 | JPY 1,286.00 | JPY 1,265.50 | JPY 1,286.00 | 20,216,100 |
| 2026-03-31 | JPY 1,266.00 | JPY 1,285.50 | JPY 1,254.50 | JPY 1,257.50 | 23,578,800 |
| 2026-03-30 | JPY 1,262.50 | JPY 1,272.00 | JPY 1,251.00 | JPY 1,270.50 | 85,290,900 |
| 2026-03-27 | JPY 1,318.50 | JPY 1,352.00 | JPY 1,315.50 | JPY 1,340.00 | 31,133,700 |
| 2026-03-26 | JPY 1,310.00 | JPY 1,321.50 | JPY 1,306.50 | JPY 1,320.00 | 16,891,900 |
| 2026-03-25 | JPY 1,322.00 | JPY 1,334.00 | JPY 1,305.50 | JPY 1,314.00 | 20,453,000 |
| 2026-03-24 | JPY 1,308.00 | JPY 1,310.00 | JPY 1,285.00 | JPY 1,300.50 | 19,876,100 |
| 2026-03-23 | JPY 1,287.00 | JPY 1,289.50 | JPY 1,258.00 | JPY 1,284.00 | 27,437,400 |
| 2026-03-19 | JPY 1,327.50 | JPY 1,328.00 | JPY 1,294.50 | JPY 1,302.00 | 49,387,200 |
| 2026-03-18 | JPY 1,337.00 | JPY 1,348.50 | JPY 1,336.50 | JPY 1,345.00 | 17,885,200 |
| 2026-03-17 | JPY 1,339.00 | JPY 1,347.50 | JPY 1,332.00 | JPY 1,342.00 | 18,735,100 |
| 2026-03-16 | JPY 1,355.00 | JPY 1,374.00 | JPY 1,338.00 | JPY 1,344.50 | 28,599,800 |
| 2026-03-13 | JPY 1,364.00 | JPY 1,385.00 | JPY 1,351.00 | JPY 1,368.00 | 63,381,600 |
| 2026-03-12 | JPY 1,458.50 | JPY 1,460.00 | JPY 1,434.00 | JPY 1,448.50 | 19,333,700 |
| 2026-03-11 | JPY 1,485.00 | JPY 1,497.00 | JPY 1,466.50 | JPY 1,466.50 | 17,715,300 |
| 2026-03-10 | JPY 1,465.00 | JPY 1,477.00 | JPY 1,455.00 | JPY 1,466.50 | 22,955,900 |
| 2026-03-09 | JPY 1,413.50 | JPY 1,464.50 | JPY 1,409.50 | JPY 1,454.00 | 34,420,500 |
| 2026-03-06 | JPY 1,431.50 | JPY 1,462.00 | JPY 1,431.50 | JPY 1,462.00 | 17,523,800 |
| 2026-03-05 | JPY 1,477.00 | JPY 1,482.00 | JPY 1,431.50 | JPY 1,431.50 | 39,460,400 |
| 2026-03-04 | JPY 1,480.00 | JPY 1,485.50 | JPY 1,444.00 | JPY 1,450.50 | 34,646,000 |
| 2026-03-03 | JPY 1,545.00 | JPY 1,547.00 | JPY 1,490.50 | JPY 1,491.00 | 34,432,100 |
| 2026-03-02 | JPY 1,552.00 | JPY 1,554.00 | JPY 1,527.00 | JPY 1,553.00 | 26,680,300 |
| 2026-02-27 | JPY 1,575.00 | JPY 1,585.00 | JPY 1,560.00 | JPY 1,584.50 | 16,616,700 |
| 2026-02-26 | JPY 1,557.50 | JPY 1,582.00 | JPY 1,551.00 | JPY 1,561.00 | 14,910,400 |
| 2026-02-25 | JPY 1,552.00 | JPY 1,557.00 | JPY 1,543.50 | JPY 1,548.50 | 15,032,800 |
| 2026-02-24 | JPY 1,556.00 | JPY 1,557.50 | JPY 1,538.50 | JPY 1,543.00 | 16,072,700 |
| 2026-02-20 | JPY 1,573.00 | JPY 1,573.50 | JPY 1,542.50 | JPY 1,543.00 | 19,002,400 |
| 2026-02-19 | JPY 1,580.00 | JPY 1,597.00 | JPY 1,572.50 | JPY 1,581.50 | 13,364,600 |
| 2026-02-18 | JPY 1,588.00 | JPY 1,593.50 | JPY 1,574.00 | JPY 1,582.50 | 11,565,500 |
| 2026-02-17 | JPY 1,580.00 | JPY 1,594.00 | JPY 1,570.50 | JPY 1,570.50 | 13,335,400 |
| 2026-02-16 | JPY 1,600.00 | JPY 1,603.00 | JPY 1,555.50 | JPY 1,555.50 | 22,176,600 |
| 2026-02-13 | JPY 1,600.00 | JPY 1,618.50 | JPY 1,591.50 | JPY 1,601.00 | 21,236,200 |
| 2026-02-12 | JPY 1,605.00 | JPY 1,628.50 | JPY 1,600.50 | JPY 1,611.00 | 24,942,400 |
| 2026-02-10 | JPY 1,621.00 | JPY 1,673.00 | JPY 1,620.00 | JPY 1,669.50 | 19,984,000 |
| 2026-02-09 | JPY 1,719.00 | JPY 1,722.00 | JPY 1,631.00 | JPY 1,635.00 | 23,686,900 |
| 2026-02-06 | JPY 1,640.00 | JPY 1,692.00 | JPY 1,631.50 | JPY 1,692.00 | 21,363,600 |
| 2026-02-05 | JPY 1,645.00 | JPY 1,661.00 | JPY 1,624.00 | JPY 1,639.50 | 17,169,200 |
| 2026-02-04 | JPY 1,590.00 | JPY 1,622.00 | JPY 1,578.00 | JPY 1,612.50 | 14,398,000 |
| 2026-02-03 | JPY 1,562.00 | JPY 1,580.00 | JPY 1,555.50 | JPY 1,578.00 | 14,097,900 |
| 2026-02-02 | JPY 1,595.00 | JPY 1,595.00 | JPY 1,548.00 | JPY 1,561.50 | 14,746,500 |
| 2026-01-30 | JPY 1,539.00 | JPY 1,561.50 | JPY 1,536.00 | JPY 1,555.00 | 15,810,200 |
| 2026-01-29 | JPY 1,505.50 | JPY 1,534.50 | JPY 1,497.50 | JPY 1,532.50 | 15,788,300 |
| 2026-01-28 | JPY 1,530.00 | JPY 1,530.50 | JPY 1,500.00 | JPY 1,500.00 | 22,410,700 |
| 2026-01-27 | JPY 1,551.50 | JPY 1,551.50 | JPY 1,535.50 | JPY 1,536.00 | 11,652,900 |
| 2026-01-26 | JPY 1,550.50 | JPY 1,572.50 | JPY 1,544.50 | JPY 1,544.50 | 21,701,100 |
| 2026-01-23 | JPY 1,640.00 | JPY 1,645.00 | JPY 1,607.50 | JPY 1,616.00 | 11,985,300 |
| 2026-01-22 | JPY 1,636.00 | JPY 1,650.00 | JPY 1,629.00 | JPY 1,639.00 | 12,992,000 |
| 2026-01-21 | JPY 1,600.00 | JPY 1,607.50 | JPY 1,592.00 | JPY 1,607.50 | 10,923,700 |
| 2026-01-20 | JPY 1,627.00 | JPY 1,636.50 | JPY 1,615.50 | JPY 1,622.00 | 8,617,300 |
| 2026-01-19 | JPY 1,620.00 | JPY 1,627.50 | JPY 1,595.50 | JPY 1,627.00 | 9,548,300 |
| 2026-01-16 | JPY 1,628.50 | JPY 1,648.00 | JPY 1,623.50 | JPY 1,635.50 | 9,759,100 |
| 2026-01-15 | JPY 1,617.00 | JPY 1,657.50 | JPY 1,605.50 | JPY 1,651.00 | 16,787,100 |
| 2026-01-14 | JPY 1,610.50 | JPY 1,642.50 | JPY 1,600.50 | JPY 1,631.00 | 16,260,500 |
| 2026-01-13 | JPY 1,590.00 | JPY 1,606.50 | JPY 1,587.00 | JPY 1,603.50 | 20,598,000 |
| 2026-01-09 | JPY 1,560.00 | JPY 1,583.50 | JPY 1,557.00 | JPY 1,572.00 | 20,042,200 |
| 2026-01-08 | JPY 1,530.00 | JPY 1,530.00 | JPY 1,518.00 | JPY 1,524.50 | 15,188,100 |
| 2026-01-07 | JPY 1,534.00 | JPY 1,538.50 | JPY 1,521.00 | JPY 1,532.00 | 21,548,300 |
| 2026-01-06 | JPY 1,564.50 | JPY 1,589.00 | JPY 1,561.50 | JPY 1,565.50 | 13,100,100 |
| 2026-01-05 | JPY 1,549.50 | JPY 1,575.00 | JPY 1,545.50 | JPY 1,558.00 | 17,380,400 |
| 2025-12-30 | JPY 1,533.00 | JPY 1,537.00 | JPY 1,523.00 | JPY 1,536.00 | 10,606,400 |
| 2025-12-29 | JPY 1,540.00 | JPY 1,544.00 | JPY 1,531.50 | JPY 1,541.00 | 11,842,800 |
| 2025-12-26 | JPY 1,555.00 | JPY 1,558.50 | JPY 1,539.00 | JPY 1,540.50 | 11,317,000 |
| 2025-12-25 | JPY 1,560.00 | JPY 1,565.00 | JPY 1,553.50 | JPY 1,559.50 | 5,019,400 |
| 2025-12-24 | JPY 1,568.00 | JPY 1,568.50 | JPY 1,553.50 | JPY 1,553.50 | 6,954,300 |
| 2025-12-23 | JPY 1,579.00 | JPY 1,584.00 | JPY 1,555.00 | JPY 1,564.00 | 8,761,800 |
| 2025-12-22 | JPY 1,573.00 | JPY 1,594.50 | JPY 1,572.50 | JPY 1,582.00 | 9,871,300 |
| 2025-12-19 | JPY 1,536.00 | JPY 1,562.00 | JPY 1,536.00 | JPY 1,557.00 | 24,504,100 |
| 2025-12-18 | JPY 1,584.50 | JPY 1,587.00 | JPY 1,534.00 | JPY 1,543.00 | 13,318,100 |
| 2025-12-17 | JPY 1,579.00 | JPY 1,586.50 | JPY 1,567.50 | JPY 1,583.00 | 8,402,300 |
| 2025-12-16 | JPY 1,620.00 | JPY 1,624.50 | JPY 1,585.00 | JPY 1,585.00 | 12,485,100 |
| 2025-12-15 | JPY 1,602.50 | JPY 1,611.00 | JPY 1,597.00 | JPY 1,609.50 | 10,523,400 |
| 2025-12-12 | JPY 1,584.00 | JPY 1,606.00 | JPY 1,577.00 | JPY 1,600.00 | 15,940,500 |
| 2025-12-11 | JPY 1,587.00 | JPY 1,592.00 | JPY 1,556.50 | JPY 1,572.00 | 10,846,400 |
| 2025-12-10 | JPY 1,580.00 | JPY 1,604.50 | JPY 1,568.00 | JPY 1,575.50 | 23,848,000 |
| 2025-12-09 | JPY 1,527.00 | JPY 1,528.00 | JPY 1,517.00 | JPY 1,525.00 | 9,104,800 |
| 2025-12-08 | JPY 1,530.00 | JPY 1,530.00 | JPY 1,512.00 | JPY 1,528.50 | 10,528,700 |
| 2025-12-05 | JPY 1,519.50 | JPY 1,529.50 | JPY 1,508.00 | JPY 1,520.00 | 12,458,400 |
| 2025-12-04 | JPY 1,514.50 | JPY 1,552.00 | JPY 1,510.50 | JPY 1,547.50 | 12,850,700 |
| 2025-12-03 | JPY 1,510.00 | JPY 1,518.00 | JPY 1,502.00 | JPY 1,503.50 | 10,492,800 |
| 2025-12-02 | JPY 1,535.00 | JPY 1,538.00 | JPY 1,514.00 | JPY 1,515.00 | 8,895,300 |
| 2025-12-01 | JPY 1,571.00 | JPY 1,571.00 | JPY 1,530.00 | JPY 1,535.00 | 11,433,600 |
| 2025-11-28 | JPY 1,566.00 | JPY 1,579.00 | JPY 1,560.00 | JPY 1,572.00 | 10,215,700 |
| 2025-11-27 | JPY 1,566.00 | JPY 1,571.00 | JPY 1,552.50 | JPY 1,557.50 | 10,112,700 |
| 2025-11-26 | JPY 1,558.50 | JPY 1,579.00 | JPY 1,547.50 | JPY 1,570.00 | 14,425,500 |
| 2025-11-25 | JPY 1,538.50 | JPY 1,557.00 | JPY 1,535.00 | JPY 1,541.50 | 11,967,800 |
| 2025-11-21 | JPY 1,507.00 | JPY 1,552.00 | JPY 1,506.00 | JPY 1,538.50 | 47,530,100 |
| 2025-11-20 | JPY 1,519.50 | JPY 1,526.00 | JPY 1,503.50 | JPY 1,514.00 | 14,241,000 |
| 2025-11-19 | JPY 1,508.00 | JPY 1,521.00 | JPY 1,500.50 | JPY 1,513.00 | 11,830,200 |
| 2025-11-18 | JPY 1,512.00 | JPY 1,519.00 | JPY 1,491.50 | JPY 1,491.50 | 13,890,500 |
| 2025-11-17 | JPY 1,539.00 | JPY 1,544.00 | JPY 1,515.00 | JPY 1,517.00 | 11,882,000 |
| 2025-11-14 | JPY 1,560.00 | JPY 1,564.00 | JPY 1,540.00 | JPY 1,556.50 | 10,980,200 |
| 2025-11-13 | JPY 1,544.50 | JPY 1,565.00 | JPY 1,544.50 | JPY 1,565.00 | 9,914,900 |
| 2025-11-12 | JPY 1,538.50 | JPY 1,563.00 | JPY 1,535.00 | JPY 1,544.50 | 14,337,400 |
| 2025-11-11 | JPY 1,510.00 | JPY 1,527.00 | JPY 1,502.50 | JPY 1,523.50 | 15,642,500 |
| 2025-11-10 | JPY 1,505.00 | JPY 1,532.00 | JPY 1,503.00 | JPY 1,511.00 | 28,707,200 |
| 2025-11-07 | JPY 1,565.50 | JPY 1,591.00 | JPY 1,554.00 | JPY 1,585.00 | 15,210,000 |
| 2025-11-06 | JPY 1,579.50 | JPY 1,581.50 | JPY 1,554.00 | JPY 1,557.00 | 15,774,100 |
| 2025-11-05 | JPY 1,594.00 | JPY 1,595.00 | JPY 1,542.50 | JPY 1,561.00 | 16,691,600 |
| 2025-11-04 | JPY 1,578.50 | JPY 1,599.50 | JPY 1,550.50 | JPY 1,590.00 | 16,481,300 |
| 2025-10-31 | JPY 1,589.00 | JPY 1,590.00 | JPY 1,555.50 | JPY 1,560.00 | 15,680,900 |
| 2025-10-30 | JPY 1,586.00 | JPY 1,595.00 | JPY 1,570.00 | JPY 1,594.50 | 41,396,000 |
| 2025-10-29 | JPY 1,599.00 | JPY 1,605.50 | JPY 1,579.00 | JPY 1,583.50 | 8,781,000 |
| 2025-10-28 | JPY 1,628.50 | JPY 1,629.00 | JPY 1,595.50 | JPY 1,596.50 | 10,455,900 |
| 2025-10-27 | JPY 1,630.00 | JPY 1,630.00 | JPY 1,604.50 | JPY 1,619.00 | 12,614,200 |
| 2025-10-24 | JPY 1,596.00 | JPY 1,601.50 | JPY 1,586.50 | JPY 1,594.50 | 10,586,600 |
| 2025-10-23 | JPY 1,607.00 | JPY 1,610.50 | JPY 1,594.00 | JPY 1,596.00 | 11,768,500 |
| 2025-10-22 | JPY 1,590.00 | JPY 1,625.50 | JPY 1,581.00 | JPY 1,620.00 | 21,202,900 |
| 2025-10-21 | JPY 1,568.00 | JPY 1,573.00 | JPY 1,547.50 | JPY 1,552.50 | 10,917,200 |
| 2025-10-20 | JPY 1,545.00 | JPY 1,565.00 | JPY 1,543.00 | JPY 1,565.00 | 11,377,600 |
| 2025-10-17 | JPY 1,520.00 | JPY 1,529.00 | JPY 1,514.00 | JPY 1,517.50 | 14,571,700 |
| 2025-10-16 | JPY 1,543.50 | JPY 1,554.00 | JPY 1,539.00 | JPY 1,547.50 | 10,337,300 |
| 2025-10-15 | JPY 1,554.00 | JPY 1,560.50 | JPY 1,537.50 | JPY 1,543.50 | 11,397,700 |
| 2025-10-14 | JPY 1,520.00 | JPY 1,551.50 | JPY 1,518.50 | JPY 1,540.50 | 15,979,400 |
| 2025-10-10 | JPY 1,560.00 | JPY 1,565.00 | JPY 1,541.00 | JPY 1,556.00 | 16,689,100 |
| 2025-10-09 | JPY 1,590.00 | JPY 1,594.00 | JPY 1,554.00 | JPY 1,573.50 | 17,460,300 |