Subaru Corporation (7270) Price History
Daily open, high, low, close and volume for Subaru Corporation (7270) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | JPY 2,677.50 | JPY 2,677.50 | JPY 2,615.00 | JPY 2,635.00 | 2,760,600 |
| 2026-10-20 | JPY 2,651.50 | JPY 2,679.00 | JPY 2,645.00 | JPY 2,648.00 | 2,773,800 |
| 2026-10-19 | JPY 2,670.00 | JPY 2,672.00 | JPY 2,632.00 | JPY 2,648.00 | 2,395,900 |
| 2026-10-16 | JPY 2,598.00 | JPY 2,664.00 | JPY 2,592.50 | JPY 2,643.00 | 4,133,500 |
| 2026-10-15 | JPY 2,569.50 | JPY 2,614.50 | JPY 2,549.00 | JPY 2,604.00 | 4,992,500 |
| 2026-10-14 | JPY 2,602.00 | JPY 2,608.00 | JPY 2,565.00 | JPY 2,588.00 | 2,131,800 |
| 2026-10-13 | JPY 2,513.00 | JPY 2,590.50 | JPY 2,513.00 | JPY 2,590.50 | 3,024,300 |
| 2026-10-09 | JPY 2,575.00 | JPY 2,577.00 | JPY 2,531.00 | JPY 2,539.50 | 2,461,700 |
| 2026-10-08 | JPY 2,527.00 | JPY 2,557.00 | JPY 2,515.50 | JPY 2,544.50 | 2,296,200 |
| 2026-10-07 | JPY 2,530.00 | JPY 2,545.00 | JPY 2,521.00 | JPY 2,539.50 | 2,648,000 |
| 2026-10-06 | JPY 2,521.50 | JPY 2,536.50 | JPY 2,510.50 | JPY 2,532.50 | 1,943,700 |
| 2026-10-05 | JPY 2,482.00 | JPY 2,514.00 | JPY 2,482.00 | JPY 2,511.50 | 2,583,100 |
| 2026-10-02 | JPY 2,525.00 | JPY 2,529.00 | JPY 2,476.00 | JPY 2,487.00 | 3,756,500 |
| 2026-10-01 | JPY 2,540.00 | JPY 2,552.50 | JPY 2,501.00 | JPY 2,537.00 | 3,256,100 |
| 2026-09-30 | JPY 2,555.00 | JPY 2,563.50 | JPY 2,533.00 | JPY 2,550.00 | 4,447,800 |
| 2026-09-29 | JPY 2,554.00 | JPY 2,567.00 | JPY 2,530.50 | JPY 2,534.00 | 4,435,400 |
| 2026-09-28 | JPY 2,650.50 | JPY 2,673.50 | JPY 2,630.00 | JPY 2,630.00 | 4,351,200 |
| 2026-09-25 | JPY 2,642.00 | JPY 2,671.50 | JPY 2,636.50 | JPY 2,660.00 | 3,462,800 |
| 2026-09-24 | JPY 2,648.00 | JPY 2,655.00 | JPY 2,622.00 | JPY 2,628.00 | 3,296,500 |
| 2026-09-18 | JPY 2,674.00 | JPY 2,690.00 | JPY 2,632.50 | JPY 2,632.50 | 5,432,300 |
| 2026-09-17 | JPY 2,643.00 | JPY 2,686.50 | JPY 2,643.00 | JPY 2,686.50 | 2,967,100 |
| 2026-09-16 | JPY 2,648.00 | JPY 2,664.00 | JPY 2,622.50 | JPY 2,625.50 | 2,093,100 |
| 2026-09-15 | JPY 2,650.00 | JPY 2,656.00 | JPY 2,614.50 | JPY 2,629.00 | 2,033,600 |
| 2026-09-14 | JPY 2,618.50 | JPY 2,649.50 | JPY 2,601.50 | JPY 2,649.00 | 3,128,700 |
| 2026-09-11 | JPY 2,539.50 | JPY 2,626.00 | JPY 2,530.00 | JPY 2,619.50 | 5,009,300 |
| 2026-09-10 | JPY 2,520.00 | JPY 2,571.50 | JPY 2,519.50 | JPY 2,561.00 | 3,838,600 |
| 2026-09-09 | JPY 2,524.50 | JPY 2,568.50 | JPY 2,520.00 | JPY 2,555.50 | 4,725,300 |
| 2026-09-08 | JPY 2,597.00 | JPY 2,598.50 | JPY 2,539.50 | JPY 2,539.50 | 5,270,400 |
| 2026-09-07 | JPY 2,640.00 | JPY 2,661.00 | JPY 2,637.50 | JPY 2,640.50 | 2,548,900 |
| 2026-09-04 | JPY 2,660.00 | JPY 2,684.50 | JPY 2,635.00 | JPY 2,637.50 | 3,927,600 |
| 2026-09-03 | JPY 2,684.00 | JPY 2,711.00 | JPY 2,655.00 | JPY 2,655.00 | 3,607,700 |
| 2026-09-02 | JPY 2,670.00 | JPY 2,686.00 | JPY 2,645.50 | JPY 2,666.00 | 4,240,000 |
| 2026-09-01 | JPY 2,692.50 | JPY 2,749.00 | JPY 2,686.00 | JPY 2,735.50 | 3,360,700 |
| 2026-08-31 | JPY 2,657.00 | JPY 2,681.00 | JPY 2,644.50 | JPY 2,668.00 | 3,947,600 |
| 2026-08-28 | JPY 2,596.00 | JPY 2,653.00 | JPY 2,592.50 | JPY 2,639.00 | 4,078,100 |
| 2026-08-27 | JPY 2,610.00 | JPY 2,632.00 | JPY 2,585.00 | JPY 2,585.00 | 4,365,800 |
| 2026-08-26 | JPY 2,611.00 | JPY 2,651.00 | JPY 2,611.00 | JPY 2,625.50 | 3,260,300 |
| 2026-08-25 | JPY 2,649.50 | JPY 2,658.00 | JPY 2,611.50 | JPY 2,613.00 | 3,236,000 |
| 2026-08-24 | JPY 2,659.00 | JPY 2,668.00 | JPY 2,617.50 | JPY 2,655.50 | 3,050,800 |
| 2026-08-21 | JPY 2,635.50 | JPY 2,675.00 | JPY 2,635.00 | JPY 2,655.50 | 4,747,600 |
| 2026-08-20 | JPY 2,568.50 | JPY 2,649.00 | JPY 2,560.00 | JPY 2,633.50 | 5,673,400 |
| 2026-08-19 | JPY 2,590.00 | JPY 2,595.00 | JPY 2,518.50 | JPY 2,518.50 | 5,426,100 |
| 2026-08-18 | JPY 2,557.00 | JPY 2,588.50 | JPY 2,538.50 | JPY 2,588.50 | 3,471,400 |
| 2026-08-17 | JPY 2,584.50 | JPY 2,595.00 | JPY 2,557.50 | JPY 2,557.50 | 3,250,600 |
| 2026-08-14 | JPY 2,550.00 | JPY 2,583.00 | JPY 2,535.50 | JPY 2,583.00 | 4,756,500 |
| 2026-08-13 | JPY 2,584.50 | JPY 2,602.50 | JPY 2,530.00 | JPY 2,557.50 | 4,723,900 |
| 2026-08-12 | JPY 2,640.00 | JPY 2,642.50 | JPY 2,582.50 | JPY 2,582.50 | 4,901,000 |
| 2026-08-10 | JPY 2,568.00 | JPY 2,620.00 | JPY 2,535.00 | JPY 2,615.00 | 3,529,800 |
| 2026-08-07 | JPY 2,505.00 | JPY 2,578.50 | JPY 2,501.50 | JPY 2,567.50 | 4,527,300 |
| 2026-08-06 | JPY 2,466.00 | JPY 2,541.50 | JPY 2,461.50 | JPY 2,515.00 | 8,242,000 |
| 2026-08-05 | JPY 2,600.00 | JPY 2,653.50 | JPY 2,444.00 | JPY 2,475.50 | 11,544,300 |
| 2026-08-04 | JPY 2,622.00 | JPY 2,633.50 | JPY 2,568.00 | JPY 2,584.00 | 3,979,600 |
| 2026-08-03 | JPY 2,666.00 | JPY 2,670.00 | JPY 2,566.50 | JPY 2,618.00 | 5,392,100 |
| 2026-07-31 | JPY 2,717.00 | JPY 2,771.50 | JPY 2,699.00 | JPY 2,715.50 | 6,220,800 |
| 2026-07-30 | JPY 2,850.00 | JPY 2,881.50 | JPY 2,762.00 | JPY 2,823.00 | 4,919,300 |
| 2026-07-29 | JPY 2,730.00 | JPY 2,850.00 | JPY 2,713.50 | JPY 2,848.50 | 7,866,200 |
| 2026-07-28 | JPY 2,663.50 | JPY 2,709.00 | JPY 2,658.00 | JPY 2,680.00 | 5,583,900 |
| 2026-07-27 | JPY 2,600.00 | JPY 2,663.50 | JPY 2,589.00 | JPY 2,663.50 | 4,649,900 |
| 2026-07-24 | JPY 2,586.00 | JPY 2,594.00 | JPY 2,544.50 | JPY 2,557.00 | 3,741,700 |
| 2026-07-23 | JPY 2,591.00 | JPY 2,611.50 | JPY 2,579.00 | JPY 2,611.50 | 2,843,400 |
| 2026-07-22 | JPY 2,595.50 | JPY 2,624.00 | JPY 2,578.00 | JPY 2,583.00 | 3,729,500 |
| 2026-07-21 | JPY 2,525.00 | JPY 2,601.50 | JPY 2,525.00 | JPY 2,591.00 | 3,650,800 |
| 2026-07-17 | JPY 2,530.00 | JPY 2,544.50 | JPY 2,505.00 | JPY 2,534.00 | 3,810,700 |
| 2026-07-16 | JPY 2,500.50 | JPY 2,540.50 | JPY 2,489.00 | JPY 2,518.50 | 3,542,900 |
| 2026-07-15 | JPY 2,492.50 | JPY 2,503.00 | JPY 2,484.00 | JPY 2,499.50 | 1,988,900 |
| 2026-07-14 | JPY 2,506.50 | JPY 2,507.50 | JPY 2,470.00 | JPY 2,485.50 | 2,371,100 |
| 2026-07-13 | JPY 2,520.00 | JPY 2,521.00 | JPY 2,475.00 | JPY 2,475.00 | 1,745,100 |
| 2026-07-10 | JPY 2,489.00 | JPY 2,510.50 | JPY 2,480.50 | JPY 2,492.50 | 3,320,300 |
| 2026-07-09 | JPY 2,490.50 | JPY 2,512.00 | JPY 2,473.00 | JPY 2,488.50 | 2,877,200 |
| 2026-07-08 | JPY 2,557.00 | JPY 2,570.00 | JPY 2,518.00 | JPY 2,525.00 | 3,327,600 |
| 2026-07-07 | JPY 2,596.00 | JPY 2,608.50 | JPY 2,556.50 | JPY 2,573.50 | 3,556,000 |
| 2026-07-06 | JPY 2,535.00 | JPY 2,616.00 | JPY 2,525.00 | JPY 2,589.50 | 4,076,900 |
| 2026-07-03 | JPY 2,551.50 | JPY 2,562.00 | JPY 2,508.00 | JPY 2,515.50 | 2,899,900 |
| 2026-07-02 | JPY 2,442.50 | JPY 2,518.00 | JPY 2,437.50 | JPY 2,501.50 | 4,179,900 |
| 2026-07-01 | JPY 2,404.50 | JPY 2,436.00 | JPY 2,399.00 | JPY 2,406.00 | 3,400,900 |
| 2026-06-30 | JPY 2,421.50 | JPY 2,426.00 | JPY 2,369.50 | JPY 2,390.00 | 3,811,000 |
| 2026-06-29 | JPY 2,430.00 | JPY 2,430.00 | JPY 2,371.00 | JPY 2,401.50 | 8,785,900 |
| 2026-06-26 | JPY 2,401.00 | JPY 2,407.00 | JPY 2,370.00 | JPY 2,401.00 | 3,103,100 |
| 2026-06-25 | JPY 2,370.00 | JPY 2,421.00 | JPY 2,365.00 | JPY 2,401.50 | 3,209,100 |
| 2026-06-24 | JPY 2,415.00 | JPY 2,416.00 | JPY 2,371.50 | JPY 2,375.00 | 3,163,600 |
| 2026-06-23 | JPY 2,428.00 | JPY 2,442.50 | JPY 2,391.50 | JPY 2,391.50 | 4,161,400 |
| 2026-06-22 | JPY 2,444.50 | JPY 2,465.50 | JPY 2,400.50 | JPY 2,427.50 | 3,960,600 |
| 2026-06-19 | JPY 2,497.50 | JPY 2,524.00 | JPY 2,436.50 | JPY 2,440.50 | 8,465,900 |
| 2026-06-18 | JPY 2,582.50 | JPY 2,595.50 | JPY 2,539.50 | JPY 2,577.00 | 4,006,800 |
| 2026-06-17 | JPY 2,570.00 | JPY 2,601.50 | JPY 2,569.00 | JPY 2,582.50 | 4,323,900 |
| 2026-06-16 | JPY 2,520.00 | JPY 2,564.50 | JPY 2,506.50 | JPY 2,564.50 | 3,742,900 |
| 2026-06-15 | JPY 2,512.50 | JPY 2,585.00 | JPY 2,505.00 | JPY 2,568.00 | 3,616,600 |
| 2026-06-12 | JPY 2,518.50 | JPY 2,533.50 | JPY 2,467.50 | JPY 2,474.00 | 4,481,200 |
| 2026-06-11 | JPY 2,485.50 | JPY 2,512.00 | JPY 2,472.00 | JPY 2,480.00 | 4,194,500 |
| 2026-06-10 | JPY 2,573.00 | JPY 2,582.00 | JPY 2,523.50 | JPY 2,535.50 | 4,577,600 |
| 2026-06-09 | JPY 2,530.00 | JPY 2,561.50 | JPY 2,509.00 | JPY 2,523.00 | 3,875,000 |
| 2026-06-08 | JPY 2,462.00 | JPY 2,535.00 | JPY 2,462.00 | JPY 2,493.00 | 5,206,600 |
| 2026-06-05 | JPY 2,487.00 | JPY 2,501.00 | JPY 2,444.00 | JPY 2,454.50 | 3,541,800 |
| 2026-06-04 | JPY 2,453.00 | JPY 2,523.50 | JPY 2,453.00 | JPY 2,474.50 | 3,891,200 |
| 2026-06-03 | JPY 2,440.00 | JPY 2,492.00 | JPY 2,436.50 | JPY 2,471.00 | 4,327,100 |
| 2026-06-02 | JPY 2,366.00 | JPY 2,448.50 | JPY 2,361.00 | JPY 2,438.50 | 5,157,700 |
| 2026-06-01 | JPY 2,440.50 | JPY 2,451.00 | JPY 2,373.00 | JPY 2,422.00 | 5,301,000 |
| 2026-05-29 | JPY 2,450.00 | JPY 2,488.00 | JPY 2,442.00 | JPY 2,442.00 | 12,101,700 |
| 2026-05-28 | JPY 2,475.50 | JPY 2,487.50 | JPY 2,441.50 | JPY 2,465.50 | 4,350,700 |
| 2026-05-27 | JPY 2,446.00 | JPY 2,470.00 | JPY 2,424.00 | JPY 2,437.00 | 4,428,600 |
| 2026-05-26 | JPY 2,465.00 | JPY 2,468.00 | JPY 2,434.00 | JPY 2,466.00 | 2,592,700 |
| 2026-05-25 | JPY 2,482.50 | JPY 2,497.50 | JPY 2,445.00 | JPY 2,464.50 | 2,865,500 |
| 2026-05-22 | JPY 2,480.00 | JPY 2,489.00 | JPY 2,439.00 | JPY 2,441.00 | 4,287,200 |
| 2026-05-21 | JPY 2,453.00 | JPY 2,507.50 | JPY 2,450.00 | JPY 2,493.00 | 4,250,900 |
| 2026-05-20 | JPY 2,460.00 | JPY 2,471.50 | JPY 2,430.50 | JPY 2,437.00 | 3,676,600 |
| 2026-05-19 | JPY 2,360.00 | JPY 2,451.00 | JPY 2,357.00 | JPY 2,450.00 | 4,511,300 |
| 2026-05-18 | JPY 2,417.50 | JPY 2,461.50 | JPY 2,362.00 | JPY 2,385.00 | 7,555,900 |
| 2026-05-15 | JPY 2,446.00 | JPY 2,717.50 | JPY 2,435.50 | JPY 2,567.50 | 18,708,400 |
| 2026-05-14 | JPY 2,346.50 | JPY 2,402.00 | JPY 2,337.50 | JPY 2,402.00 | 5,088,500 |
| 2026-05-13 | JPY 2,290.50 | JPY 2,348.50 | JPY 2,266.00 | JPY 2,346.00 | 4,376,700 |
| 2026-05-12 | JPY 2,279.50 | JPY 2,326.00 | JPY 2,265.00 | JPY 2,288.00 | 4,789,700 |
| 2026-05-11 | JPY 2,330.00 | JPY 2,389.50 | JPY 2,247.50 | JPY 2,319.50 | 7,079,200 |
| 2026-05-08 | JPY 2,373.50 | JPY 2,398.50 | JPY 2,348.00 | JPY 2,358.00 | 4,523,700 |
| 2026-05-07 | JPY 2,371.50 | JPY 2,379.50 | JPY 2,327.00 | JPY 2,343.00 | 5,656,100 |
| 2026-05-01 | JPY 2,335.00 | JPY 2,381.00 | JPY 2,334.50 | JPY 2,369.50 | 3,566,700 |
| 2026-04-30 | JPY 2,371.00 | JPY 2,377.50 | JPY 2,338.00 | JPY 2,349.50 | 5,538,800 |
| 2026-04-28 | JPY 2,490.00 | JPY 2,490.50 | JPY 2,438.00 | JPY 2,438.50 | 3,912,000 |
| 2026-04-27 | JPY 2,440.00 | JPY 2,461.00 | JPY 2,425.00 | JPY 2,440.00 | 3,259,800 |
| 2026-04-24 | JPY 2,494.00 | JPY 2,498.00 | JPY 2,447.50 | JPY 2,447.50 | 3,520,800 |
| 2026-04-23 | JPY 2,498.00 | JPY 2,522.00 | JPY 2,477.50 | JPY 2,501.00 | 3,638,400 |
| 2026-04-22 | JPY 2,530.50 | JPY 2,537.50 | JPY 2,500.50 | JPY 2,500.50 | 2,997,300 |
| 2026-04-21 | JPY 2,549.00 | JPY 2,571.50 | JPY 2,535.00 | JPY 2,570.50 | 3,468,200 |
| 2026-04-20 | JPY 2,576.00 | JPY 2,576.50 | JPY 2,542.00 | JPY 2,569.00 | 3,149,000 |
| 2026-04-17 | JPY 2,534.50 | JPY 2,565.50 | JPY 2,527.50 | JPY 2,537.50 | 2,905,900 |
| 2026-04-16 | JPY 2,556.00 | JPY 2,578.00 | JPY 2,534.50 | JPY 2,548.00 | 3,507,400 |
| 2026-04-15 | JPY 2,530.00 | JPY 2,538.00 | JPY 2,498.50 | JPY 2,506.00 | 3,732,800 |
| 2026-04-14 | JPY 2,538.00 | JPY 2,548.00 | JPY 2,516.50 | JPY 2,539.00 | 3,070,700 |
| 2026-04-13 | JPY 2,511.00 | JPY 2,529.50 | JPY 2,501.50 | JPY 2,506.00 | 2,421,000 |
| 2026-04-10 | JPY 2,533.50 | JPY 2,558.00 | JPY 2,530.00 | JPY 2,544.50 | 3,346,600 |
| 2026-04-09 | JPY 2,582.00 | JPY 2,591.00 | JPY 2,531.00 | JPY 2,540.00 | 3,343,600 |
| 2026-04-08 | JPY 2,579.00 | JPY 2,609.00 | JPY 2,545.50 | JPY 2,593.50 | 3,992,500 |
| 2026-04-07 | JPY 2,506.00 | JPY 2,535.50 | JPY 2,501.50 | JPY 2,522.00 | 2,328,600 |
| 2026-04-06 | JPY 2,544.50 | JPY 2,551.00 | JPY 2,523.00 | JPY 2,523.00 | 1,745,900 |
| 2026-04-03 | JPY 2,528.00 | JPY 2,549.50 | JPY 2,512.00 | JPY 2,538.50 | 2,326,500 |
| 2026-04-02 | JPY 2,578.00 | JPY 2,585.50 | JPY 2,502.50 | JPY 2,510.50 | 3,651,600 |
| 2026-04-01 | JPY 2,569.00 | JPY 2,569.00 | JPY 2,530.50 | JPY 2,553.00 | 3,223,400 |
| 2026-03-31 | JPY 2,490.00 | JPY 2,533.50 | JPY 2,470.50 | JPY 2,483.50 | 3,833,900 |
| 2026-03-30 | JPY 2,451.50 | JPY 2,487.50 | JPY 2,445.50 | JPY 2,473.00 | 3,982,000 |
| 2026-03-27 | JPY 2,570.00 | JPY 2,633.50 | JPY 2,566.00 | JPY 2,601.00 | 3,910,500 |
| 2026-03-26 | JPY 2,585.50 | JPY 2,617.00 | JPY 2,568.00 | JPY 2,592.00 | 3,262,700 |
| 2026-03-25 | JPY 2,626.50 | JPY 2,631.50 | JPY 2,575.50 | JPY 2,585.00 | 4,096,700 |
| 2026-03-24 | JPY 2,546.50 | JPY 2,560.00 | JPY 2,513.00 | JPY 2,560.00 | 4,394,400 |
| 2026-03-23 | JPY 2,480.00 | JPY 2,513.50 | JPY 2,432.50 | JPY 2,496.50 | 5,143,900 |
| 2026-03-19 | JPY 2,569.00 | JPY 2,578.50 | JPY 2,550.00 | JPY 2,559.00 | 5,491,900 |
| 2026-03-18 | JPY 2,590.50 | JPY 2,615.50 | JPY 2,588.00 | JPY 2,608.50 | 2,896,400 |
| 2026-03-17 | JPY 2,563.50 | JPY 2,589.50 | JPY 2,553.50 | JPY 2,577.50 | 4,446,400 |
| 2026-03-16 | JPY 2,600.00 | JPY 2,615.00 | JPY 2,558.00 | JPY 2,568.50 | 4,376,100 |
| 2026-03-13 | JPY 2,649.00 | JPY 2,672.50 | JPY 2,620.50 | JPY 2,624.50 | 4,788,600 |
| 2026-03-12 | JPY 2,690.00 | JPY 2,712.50 | JPY 2,659.00 | JPY 2,692.00 | 3,634,900 |
| 2026-03-11 | JPY 2,740.00 | JPY 2,768.00 | JPY 2,712.00 | JPY 2,712.00 | 3,608,600 |
| 2026-03-10 | JPY 2,684.00 | JPY 2,726.00 | JPY 2,661.50 | JPY 2,698.50 | 4,439,700 |
| 2026-03-09 | JPY 2,600.00 | JPY 2,684.00 | JPY 2,599.50 | JPY 2,674.50 | 5,211,600 |
| 2026-03-06 | JPY 2,679.00 | JPY 2,725.00 | JPY 2,669.00 | JPY 2,725.00 | 4,874,300 |
| 2026-03-05 | JPY 2,721.00 | JPY 2,739.00 | JPY 2,663.50 | JPY 2,670.50 | 5,861,500 |
| 2026-03-04 | JPY 2,719.00 | JPY 2,720.00 | JPY 2,641.50 | JPY 2,671.00 | 5,900,100 |
| 2026-03-03 | JPY 2,849.00 | JPY 2,859.50 | JPY 2,736.50 | JPY 2,746.50 | 8,127,800 |
| 2026-03-02 | JPY 2,900.00 | JPY 2,918.00 | JPY 2,855.50 | JPY 2,918.00 | 6,270,800 |
| 2026-02-27 | JPY 2,950.00 | JPY 2,983.50 | JPY 2,907.00 | JPY 2,966.50 | 8,341,000 |
| 2026-02-26 | JPY 2,945.00 | JPY 2,994.50 | JPY 2,941.00 | JPY 2,971.00 | 6,707,100 |
| 2026-02-25 | JPY 2,907.00 | JPY 2,962.00 | JPY 2,890.00 | JPY 2,955.00 | 5,259,400 |
| 2026-02-24 | JPY 2,951.00 | JPY 2,962.50 | JPY 2,882.50 | JPY 2,916.50 | 7,019,700 |
| 2026-02-20 | JPY 3,025.00 | JPY 3,031.00 | JPY 2,981.00 | JPY 3,021.00 | 3,975,100 |
| 2026-02-19 | JPY 3,064.00 | JPY 3,112.00 | JPY 3,035.00 | JPY 3,086.00 | 3,462,100 |
| 2026-02-18 | JPY 3,093.00 | JPY 3,098.00 | JPY 3,058.00 | JPY 3,080.00 | 2,460,100 |
| 2026-02-17 | JPY 3,100.00 | JPY 3,125.00 | JPY 3,060.00 | JPY 3,072.00 | 2,869,800 |
| 2026-02-16 | JPY 3,180.00 | JPY 3,188.00 | JPY 3,094.00 | JPY 3,094.00 | 2,879,800 |
| 2026-02-13 | JPY 3,135.00 | JPY 3,176.00 | JPY 3,118.00 | JPY 3,165.00 | 4,384,400 |
| 2026-02-12 | JPY 3,200.00 | JPY 3,200.00 | JPY 3,090.00 | JPY 3,146.00 | 5,389,300 |
| 2026-02-10 | JPY 3,069.00 | JPY 3,195.00 | JPY 3,060.00 | JPY 3,160.00 | 6,300,700 |
| 2026-02-09 | JPY 3,350.00 | JPY 3,360.00 | JPY 3,044.00 | JPY 3,044.00 | 10,578,300 |
| 2026-02-06 | JPY 3,524.00 | JPY 3,638.00 | JPY 3,257.00 | JPY 3,342.00 | 10,949,300 |
| 2026-02-05 | JPY 3,628.00 | JPY 3,632.00 | JPY 3,519.00 | JPY 3,538.00 | 2,868,000 |
| 2026-02-04 | JPY 3,488.00 | JPY 3,550.00 | JPY 3,445.00 | JPY 3,530.00 | 3,371,400 |
| 2026-02-03 | JPY 3,408.00 | JPY 3,446.00 | JPY 3,393.00 | JPY 3,438.00 | 2,709,900 |
| 2026-02-02 | JPY 3,432.00 | JPY 3,467.00 | JPY 3,338.00 | JPY 3,338.00 | 2,839,400 |
| 2026-01-30 | JPY 3,262.00 | JPY 3,334.00 | JPY 3,255.00 | JPY 3,327.00 | 3,428,100 |
| 2026-01-29 | JPY 3,203.00 | JPY 3,278.00 | JPY 3,156.00 | JPY 3,250.00 | 3,108,900 |
| 2026-01-28 | JPY 3,185.00 | JPY 3,228.00 | JPY 3,164.00 | JPY 3,195.00 | 3,679,200 |
| 2026-01-27 | JPY 3,260.00 | JPY 3,269.00 | JPY 3,213.00 | JPY 3,248.00 | 3,501,700 |
| 2026-01-26 | JPY 3,341.00 | JPY 3,360.00 | JPY 3,251.00 | JPY 3,262.00 | 4,668,800 |
| 2026-01-23 | JPY 3,491.00 | JPY 3,510.00 | JPY 3,405.00 | JPY 3,411.00 | 2,337,100 |
| 2026-01-22 | JPY 3,500.00 | JPY 3,524.00 | JPY 3,479.00 | JPY 3,489.00 | 2,761,900 |
| 2026-01-21 | JPY 3,420.00 | JPY 3,467.00 | JPY 3,402.00 | JPY 3,454.00 | 2,456,700 |
| 2026-01-20 | JPY 3,528.00 | JPY 3,529.00 | JPY 3,460.00 | JPY 3,460.00 | 2,612,100 |
| 2026-01-19 | JPY 3,505.00 | JPY 3,532.00 | JPY 3,447.00 | JPY 3,513.00 | 2,102,800 |
| 2026-01-16 | JPY 3,553.00 | JPY 3,623.00 | JPY 3,553.00 | JPY 3,575.00 | 2,897,300 |
| 2026-01-15 | JPY 3,553.00 | JPY 3,596.00 | JPY 3,524.00 | JPY 3,569.00 | 3,115,400 |
| 2026-01-14 | JPY 3,574.00 | JPY 3,639.00 | JPY 3,530.00 | JPY 3,598.00 | 2,923,400 |
| 2026-01-13 | JPY 3,509.00 | JPY 3,581.00 | JPY 3,506.00 | JPY 3,536.00 | 3,664,000 |
| 2026-01-09 | JPY 3,355.00 | JPY 3,403.00 | JPY 3,336.00 | JPY 3,396.00 | 3,630,200 |
| 2026-01-08 | JPY 3,310.00 | JPY 3,326.00 | JPY 3,278.00 | JPY 3,299.00 | 3,333,600 |
| 2026-01-07 | JPY 3,347.00 | JPY 3,381.00 | JPY 3,298.00 | JPY 3,352.00 | 3,492,200 |
| 2026-01-06 | JPY 3,445.00 | JPY 3,503.00 | JPY 3,380.00 | JPY 3,394.00 | 3,120,200 |
| 2026-01-05 | JPY 3,448.00 | JPY 3,473.00 | JPY 3,409.00 | JPY 3,445.00 | 2,292,000 |
| 2025-12-30 | JPY 3,374.00 | JPY 3,406.00 | JPY 3,363.00 | JPY 3,395.00 | 1,373,700 |
| 2025-12-29 | JPY 3,405.00 | JPY 3,413.00 | JPY 3,378.00 | JPY 3,389.00 | 1,350,800 |
| 2025-12-26 | JPY 3,408.00 | JPY 3,420.00 | JPY 3,389.00 | JPY 3,401.00 | 1,178,700 |
| 2025-12-25 | JPY 3,425.00 | JPY 3,432.00 | JPY 3,397.00 | JPY 3,402.00 | 1,498,400 |
| 2025-12-24 | JPY 3,443.00 | JPY 3,444.00 | JPY 3,388.00 | JPY 3,398.00 | 2,020,800 |
| 2025-12-23 | JPY 3,534.00 | JPY 3,553.00 | JPY 3,415.00 | JPY 3,439.00 | 2,044,700 |
| 2025-12-22 | JPY 3,507.00 | JPY 3,548.00 | JPY 3,490.00 | JPY 3,541.00 | 2,508,700 |
| 2025-12-19 | JPY 3,452.00 | JPY 3,487.00 | JPY 3,411.00 | JPY 3,457.00 | 5,344,900 |
| 2025-12-18 | JPY 3,480.00 | JPY 3,481.00 | JPY 3,414.00 | JPY 3,446.00 | 3,855,300 |
| 2025-12-17 | JPY 3,540.00 | JPY 3,541.00 | JPY 3,463.00 | JPY 3,496.00 | 2,803,300 |
| 2025-12-16 | JPY 3,625.00 | JPY 3,642.00 | JPY 3,513.00 | JPY 3,539.00 | 2,851,200 |
| 2025-12-15 | JPY 3,517.00 | JPY 3,596.00 | JPY 3,510.00 | JPY 3,581.00 | 2,205,500 |
| 2025-12-12 | JPY 3,480.00 | JPY 3,538.00 | JPY 3,460.00 | JPY 3,517.00 | 2,927,300 |
| 2025-12-11 | JPY 3,420.00 | JPY 3,443.00 | JPY 3,403.00 | JPY 3,438.00 | 1,967,000 |
| 2025-12-10 | JPY 3,413.00 | JPY 3,446.00 | JPY 3,387.00 | JPY 3,413.00 | 2,736,600 |
| 2025-12-09 | JPY 3,317.00 | JPY 3,370.00 | JPY 3,315.00 | JPY 3,369.00 | 2,454,000 |
| 2025-12-08 | JPY 3,315.00 | JPY 3,327.00 | JPY 3,254.00 | JPY 3,298.00 | 3,513,500 |
| 2025-12-05 | JPY 3,346.00 | JPY 3,369.00 | JPY 3,315.00 | JPY 3,315.00 | 2,804,500 |
| 2025-12-04 | JPY 3,333.00 | JPY 3,391.00 | JPY 3,290.00 | JPY 3,380.00 | 4,944,700 |
| 2025-12-03 | JPY 3,358.00 | JPY 3,362.00 | JPY 3,263.00 | JPY 3,263.00 | 4,067,900 |
| 2025-12-02 | JPY 3,413.00 | JPY 3,413.00 | JPY 3,352.00 | JPY 3,364.00 | 2,659,700 |
| 2025-12-01 | JPY 3,511.00 | JPY 3,512.00 | JPY 3,414.00 | JPY 3,438.00 | 2,545,500 |
| 2025-11-28 | JPY 3,476.00 | JPY 3,527.00 | JPY 3,461.00 | JPY 3,509.00 | 1,926,600 |
| 2025-11-27 | JPY 3,491.00 | JPY 3,504.00 | JPY 3,472.00 | JPY 3,485.00 | 1,385,700 |
| 2025-11-26 | JPY 3,455.00 | JPY 3,516.00 | JPY 3,447.00 | JPY 3,494.00 | 1,979,900 |
| 2025-11-25 | JPY 3,486.00 | JPY 3,516.00 | JPY 3,435.00 | JPY 3,440.00 | 2,561,400 |
| 2025-11-21 | JPY 3,284.00 | JPY 3,442.00 | JPY 3,284.00 | JPY 3,416.00 | 3,706,400 |
| 2025-11-20 | JPY 3,372.00 | JPY 3,375.00 | JPY 3,303.00 | JPY 3,319.00 | 2,303,200 |
| 2025-11-19 | JPY 3,333.00 | JPY 3,345.00 | JPY 3,300.00 | JPY 3,324.00 | 2,716,300 |
| 2025-11-18 | JPY 3,426.00 | JPY 3,454.00 | JPY 3,333.00 | JPY 3,333.00 | 3,148,800 |
| 2025-11-17 | JPY 3,476.00 | JPY 3,513.00 | JPY 3,450.00 | JPY 3,464.00 | 2,691,300 |
| 2025-11-14 | JPY 3,510.00 | JPY 3,559.00 | JPY 3,488.00 | JPY 3,552.00 | 2,611,400 |
| 2025-11-13 | JPY 3,535.00 | JPY 3,570.00 | JPY 3,519.00 | JPY 3,550.00 | 2,702,200 |
| 2025-11-12 | JPY 3,465.00 | JPY 3,552.00 | JPY 3,449.00 | JPY 3,524.00 | 4,159,600 |
| 2025-11-11 | JPY 3,341.00 | JPY 3,469.00 | JPY 3,330.00 | JPY 3,466.00 | 4,599,500 |
| 2025-11-10 | JPY 3,330.00 | JPY 3,391.00 | JPY 3,177.00 | JPY 3,372.00 | 9,826,200 |
| 2025-11-07 | JPY 3,265.00 | JPY 3,309.00 | JPY 3,240.00 | JPY 3,309.00 | 2,718,900 |
| 2025-11-06 | JPY 3,305.00 | JPY 3,326.00 | JPY 3,267.00 | JPY 3,283.00 | 3,757,000 |
| 2025-11-05 | JPY 3,323.00 | JPY 3,330.00 | JPY 3,182.00 | JPY 3,235.00 | 4,772,800 |
| 2025-11-04 | JPY 3,300.00 | JPY 3,330.00 | JPY 3,251.00 | JPY 3,323.00 | 4,407,700 |
| 2025-10-31 | JPY 3,303.00 | JPY 3,311.00 | JPY 3,256.00 | JPY 3,283.00 | 3,730,200 |
| 2025-10-30 | JPY 3,280.00 | JPY 3,319.00 | JPY 3,248.00 | JPY 3,308.00 | 2,540,500 |
| 2025-10-29 | JPY 3,320.00 | JPY 3,328.00 | JPY 3,261.00 | JPY 3,295.00 | 3,013,900 |
| 2025-10-28 | JPY 3,398.00 | JPY 3,416.00 | JPY 3,303.00 | JPY 3,305.00 | 2,769,400 |
| 2025-10-27 | JPY 3,318.00 | JPY 3,333.00 | JPY 3,285.00 | JPY 3,333.00 | 2,454,200 |
| 2025-10-24 | JPY 3,271.00 | JPY 3,279.00 | JPY 3,244.00 | JPY 3,267.00 | 2,034,300 |
| 2025-10-23 | JPY 3,282.00 | JPY 3,290.00 | JPY 3,235.00 | JPY 3,270.00 | 2,144,100 |
| 2025-10-22 | JPY 3,250.00 | JPY 3,313.00 | JPY 3,233.00 | JPY 3,305.00 | 4,889,700 |
| 2025-10-21 | JPY 3,200.00 | JPY 3,235.00 | JPY 3,173.00 | JPY 3,188.00 | 3,189,500 |