Skip to content
TSE stocks: 257Advancing: 185Declining: 70Currency: JPY
Open Tradzy

Ryohin Keikaku Co., Ltd. (7453) Price History

Daily open, high, low, close and volume for Ryohin Keikaku Co., Ltd. (7453) from 2025-10-16 to 2026-10-16, newest first.

‹ 7453 price and chart
DateOpenHighLowCloseVolume
2026-10-16JPY 4,804.00JPY 4,849.00JPY 4,693.00JPY 4,709.005,526,900
2026-10-15JPY 4,595.00JPY 4,855.00JPY 4,550.00JPY 4,804.0011,324,200
2026-10-14JPY 4,480.00JPY 4,487.00JPY 4,386.00JPY 4,387.003,524,300
2026-10-13JPY 4,431.00JPY 4,473.00JPY 4,414.00JPY 4,446.002,632,200
2026-10-09JPY 4,436.00JPY 4,437.00JPY 4,335.00JPY 4,422.003,007,400
2026-10-08JPY 4,389.00JPY 4,415.00JPY 4,322.00JPY 4,380.002,432,800
2026-10-07JPY 4,422.00JPY 4,455.00JPY 4,367.00JPY 4,379.003,296,000
2026-10-06JPY 4,340.00JPY 4,389.00JPY 4,297.00JPY 4,360.003,033,400
2026-10-05JPY 4,284.00JPY 4,341.00JPY 4,273.00JPY 4,312.002,948,500
2026-10-02JPY 4,271.00JPY 4,280.00JPY 4,176.00JPY 4,214.001,980,300
2026-10-01JPY 4,190.00JPY 4,287.00JPY 4,153.00JPY 4,254.002,657,000
2026-09-30JPY 4,058.00JPY 4,218.00JPY 4,039.00JPY 4,192.003,322,000
2026-09-29JPY 4,060.00JPY 4,068.00JPY 4,002.00JPY 4,057.002,646,800
2026-09-28JPY 4,065.00JPY 4,112.00JPY 4,016.00JPY 4,033.003,203,100
2026-09-25JPY 3,952.00JPY 4,069.00JPY 3,950.00JPY 4,050.003,156,500
2026-09-24JPY 3,863.00JPY 3,948.00JPY 3,861.00JPY 3,943.002,369,500
2026-09-18JPY 3,952.00JPY 3,975.00JPY 3,903.00JPY 3,945.002,847,800
2026-09-17JPY 3,960.00JPY 3,986.00JPY 3,924.00JPY 3,962.001,804,500
2026-09-16JPY 3,991.00JPY 4,006.00JPY 3,933.00JPY 3,951.002,082,400
2026-09-15JPY 4,109.00JPY 4,117.00JPY 3,991.00JPY 4,003.001,962,700
2026-09-14JPY 4,018.00JPY 4,086.00JPY 4,008.00JPY 4,055.002,325,900
2026-09-11JPY 3,914.00JPY 4,047.00JPY 3,913.00JPY 4,005.003,970,000
2026-09-10JPY 4,025.00JPY 4,044.00JPY 3,912.00JPY 3,972.003,712,200
2026-09-09JPY 4,070.00JPY 4,120.00JPY 4,015.00JPY 4,085.002,926,900
2026-09-08JPY 4,209.00JPY 4,274.00JPY 4,131.00JPY 4,136.002,456,900
2026-09-07JPY 4,221.00JPY 4,252.00JPY 4,173.00JPY 4,223.002,038,200
2026-09-04JPY 4,130.00JPY 4,264.00JPY 4,099.00JPY 4,238.002,968,300
2026-09-03JPY 4,325.00JPY 4,328.00JPY 4,143.00JPY 4,165.003,924,200
2026-09-02JPY 4,227.00JPY 4,283.00JPY 4,208.00JPY 4,250.003,244,100
2026-09-01JPY 4,300.00JPY 4,361.00JPY 4,291.00JPY 4,350.002,460,200
2026-08-31JPY 4,347.00JPY 4,369.00JPY 4,273.00JPY 4,328.002,466,600
2026-08-28JPY 4,250.00JPY 4,387.00JPY 4,234.00JPY 4,375.002,143,900
2026-08-27JPY 4,293.00JPY 4,339.00JPY 4,265.00JPY 4,297.002,179,400
2026-08-26JPY 4,314.00JPY 4,354.00JPY 4,276.00JPY 4,297.001,985,000
2026-08-25JPY 4,294.00JPY 4,317.00JPY 4,216.00JPY 4,289.002,249,500
2026-08-24JPY 4,235.00JPY 4,284.00JPY 4,201.00JPY 4,241.001,806,900
2026-08-21JPY 4,309.00JPY 4,350.00JPY 4,201.00JPY 4,237.002,678,000
2026-08-20JPY 4,341.00JPY 4,399.00JPY 4,314.00JPY 4,379.002,533,300
2026-08-19JPY 4,322.00JPY 4,325.00JPY 4,169.00JPY 4,241.003,204,100
2026-08-18JPY 4,280.00JPY 4,329.00JPY 4,262.00JPY 4,303.002,247,700
2026-08-17JPY 4,460.00JPY 4,463.00JPY 4,345.00JPY 4,345.002,595,200
2026-08-14JPY 4,445.00JPY 4,517.00JPY 4,401.00JPY 4,499.002,875,100
2026-08-13JPY 4,451.00JPY 4,509.00JPY 4,445.00JPY 4,480.002,265,700
2026-08-12JPY 4,593.00JPY 4,625.00JPY 4,437.00JPY 4,495.002,963,800
2026-08-10JPY 4,413.00JPY 4,539.00JPY 4,394.00JPY 4,526.002,564,600
2026-08-07JPY 4,390.00JPY 4,467.00JPY 4,374.00JPY 4,412.002,589,700
2026-08-06JPY 4,425.00JPY 4,439.00JPY 4,360.00JPY 4,395.003,435,000
2026-08-05JPY 4,243.00JPY 4,305.00JPY 4,208.00JPY 4,260.003,328,000
2026-08-04JPY 4,229.00JPY 4,242.00JPY 4,154.00JPY 4,212.002,288,600
2026-08-03JPY 4,178.00JPY 4,219.00JPY 4,060.00JPY 4,217.004,229,900
2026-07-31JPY 4,062.00JPY 4,215.00JPY 4,040.00JPY 4,177.003,785,400
2026-07-30JPY 4,321.00JPY 4,357.00JPY 4,162.00JPY 4,224.004,147,000
2026-07-29JPY 4,334.00JPY 4,450.00JPY 4,320.00JPY 4,414.004,419,800
2026-07-28JPY 4,377.00JPY 4,387.00JPY 4,237.00JPY 4,305.003,248,200
2026-07-27JPY 4,250.00JPY 4,336.00JPY 4,221.00JPY 4,313.003,012,600
2026-07-24JPY 4,154.00JPY 4,238.00JPY 4,121.00JPY 4,202.003,123,400
2026-07-23JPY 4,135.00JPY 4,310.00JPY 4,114.00JPY 4,224.003,790,400
2026-07-22JPY 4,174.00JPY 4,239.00JPY 4,135.00JPY 4,161.004,360,700
2026-07-21JPY 4,258.00JPY 4,357.00JPY 4,228.00JPY 4,244.003,788,800
2026-07-17JPY 4,390.00JPY 4,450.00JPY 4,243.00JPY 4,259.006,081,600
2026-07-16JPY 4,300.00JPY 4,429.00JPY 4,285.00JPY 4,370.006,377,800
2026-07-15JPY 4,348.00JPY 4,350.00JPY 4,109.00JPY 4,166.006,851,000
2026-07-14JPY 4,583.00JPY 4,589.00JPY 4,278.00JPY 4,310.0010,512,800
2026-07-13JPY 4,056.00JPY 4,311.00JPY 4,026.00JPY 4,233.0016,883,700
2026-07-10JPY 3,695.00JPY 3,714.00JPY 3,614.00JPY 3,623.005,949,200
2026-07-09JPY 3,770.00JPY 3,810.00JPY 3,720.00JPY 3,752.004,249,200
2026-07-08JPY 3,850.00JPY 3,885.00JPY 3,769.00JPY 3,812.005,667,700
2026-07-07JPY 3,677.00JPY 3,856.00JPY 3,631.00JPY 3,811.006,982,100
2026-07-06JPY 3,629.00JPY 3,670.00JPY 3,584.00JPY 3,670.003,702,900
2026-07-03JPY 3,610.00JPY 3,729.00JPY 3,600.00JPY 3,615.006,416,200
2026-07-02JPY 3,508.00JPY 3,568.00JPY 3,498.00JPY 3,510.004,326,800
2026-07-01JPY 3,515.00JPY 3,566.00JPY 3,466.00JPY 3,472.003,962,500
2026-06-30JPY 3,600.00JPY 3,672.00JPY 3,520.00JPY 3,539.004,132,200
2026-06-29JPY 3,520.00JPY 3,638.00JPY 3,505.00JPY 3,594.003,672,600
2026-06-26JPY 3,520.00JPY 3,647.00JPY 3,442.00JPY 3,502.003,254,100
2026-06-25JPY 3,500.00JPY 3,572.00JPY 3,434.00JPY 3,527.004,206,900
2026-06-24JPY 3,465.00JPY 3,484.00JPY 3,378.00JPY 3,431.002,930,600
2026-06-23JPY 3,470.00JPY 3,514.00JPY 3,420.00JPY 3,452.003,142,000
2026-06-22JPY 3,496.00JPY 3,507.00JPY 3,466.00JPY 3,500.002,613,400
2026-06-19JPY 3,533.00JPY 3,560.00JPY 3,452.00JPY 3,496.004,419,700
2026-06-18JPY 3,607.00JPY 3,607.00JPY 3,502.00JPY 3,562.003,287,400
2026-06-17JPY 3,568.00JPY 3,622.00JPY 3,549.00JPY 3,605.002,898,300
2026-06-16JPY 3,567.00JPY 3,578.00JPY 3,466.00JPY 3,568.003,957,400
2026-06-15JPY 3,696.00JPY 3,761.00JPY 3,597.00JPY 3,629.003,252,900
2026-06-12JPY 3,720.00JPY 3,765.00JPY 3,635.00JPY 3,716.004,422,300
2026-06-11JPY 3,715.00JPY 3,819.00JPY 3,656.00JPY 3,720.004,486,000
2026-06-10JPY 3,585.00JPY 3,677.00JPY 3,554.00JPY 3,647.004,055,800
2026-06-09JPY 3,625.00JPY 3,627.00JPY 3,487.00JPY 3,553.003,177,500
2026-06-08JPY 3,542.00JPY 3,656.00JPY 3,525.00JPY 3,555.003,558,100
2026-06-05JPY 3,513.00JPY 3,568.00JPY 3,501.00JPY 3,507.002,427,600
2026-06-04JPY 3,686.00JPY 3,686.00JPY 3,561.00JPY 3,563.002,659,500
2026-06-03JPY 3,650.00JPY 3,733.00JPY 3,563.00JPY 3,679.004,337,400
2026-06-02JPY 3,659.00JPY 3,724.00JPY 3,586.00JPY 3,691.003,331,100
2026-06-01JPY 3,780.00JPY 3,780.00JPY 3,632.00JPY 3,676.004,148,700
2026-05-29JPY 3,721.00JPY 3,926.00JPY 3,715.00JPY 3,883.006,845,900
2026-05-28JPY 3,700.00JPY 3,783.00JPY 3,674.00JPY 3,738.003,521,600
2026-05-27JPY 3,612.00JPY 3,719.00JPY 3,610.00JPY 3,688.002,845,200
2026-05-26JPY 3,659.00JPY 3,682.00JPY 3,566.00JPY 3,624.002,803,200
2026-05-25JPY 3,616.00JPY 3,712.00JPY 3,589.00JPY 3,660.003,137,700
2026-05-22JPY 3,475.00JPY 3,637.00JPY 3,462.00JPY 3,616.003,955,500
2026-05-21JPY 3,520.00JPY 3,525.00JPY 3,437.00JPY 3,453.002,944,300
2026-05-20JPY 3,520.00JPY 3,550.00JPY 3,449.00JPY 3,504.004,415,900
2026-05-19JPY 3,320.00JPY 3,406.00JPY 3,301.00JPY 3,386.003,231,700
2026-05-18JPY 3,390.00JPY 3,393.00JPY 3,265.00JPY 3,293.003,225,300
2026-05-15JPY 3,389.00JPY 3,433.00JPY 3,358.00JPY 3,360.003,530,700
2026-05-14JPY 3,450.00JPY 3,474.00JPY 3,395.00JPY 3,427.002,730,700
2026-05-13JPY 3,510.00JPY 3,551.00JPY 3,482.00JPY 3,492.002,934,200
2026-05-12JPY 3,585.00JPY 3,610.00JPY 3,408.00JPY 3,440.005,830,600
2026-05-11JPY 3,685.00JPY 3,691.00JPY 3,626.00JPY 3,643.003,981,100
2026-05-08JPY 3,654.00JPY 3,666.00JPY 3,554.00JPY 3,650.004,848,700
2026-05-07JPY 3,635.00JPY 3,678.00JPY 3,601.00JPY 3,654.005,333,200
2026-05-01JPY 3,570.00JPY 3,723.00JPY 3,542.00JPY 3,635.002,918,600
2026-04-30JPY 3,704.00JPY 3,753.00JPY 3,599.00JPY 3,617.004,307,600
2026-04-28JPY 3,692.00JPY 3,755.00JPY 3,660.00JPY 3,695.002,845,500
2026-04-27JPY 3,711.00JPY 3,733.00JPY 3,617.00JPY 3,617.004,154,800
2026-04-24JPY 3,798.00JPY 3,825.00JPY 3,688.00JPY 3,702.002,611,300
2026-04-23JPY 3,651.00JPY 3,779.00JPY 3,647.00JPY 3,779.003,598,900
2026-04-22JPY 3,715.00JPY 3,805.00JPY 3,651.00JPY 3,752.003,440,800
2026-04-21JPY 3,863.00JPY 3,865.00JPY 3,760.00JPY 3,785.002,766,300
2026-04-20JPY 3,888.00JPY 3,907.00JPY 3,788.00JPY 3,856.004,125,900
2026-04-17JPY 4,037.00JPY 4,105.00JPY 3,893.00JPY 3,942.004,601,700
2026-04-16JPY 3,948.00JPY 4,048.00JPY 3,901.00JPY 4,016.005,427,400
2026-04-15JPY 3,870.00JPY 3,911.00JPY 3,753.00JPY 3,910.004,928,100
2026-04-14JPY 3,770.00JPY 3,855.00JPY 3,663.00JPY 3,776.006,541,400
2026-04-13JPY 3,869.00JPY 3,922.00JPY 3,730.00JPY 3,804.0010,710,800
2026-04-10JPY 3,609.00JPY 3,762.00JPY 3,597.00JPY 3,750.006,730,500
2026-04-09JPY 3,638.00JPY 3,765.00JPY 3,597.00JPY 3,604.005,376,300
2026-04-08JPY 3,687.00JPY 3,687.00JPY 3,565.00JPY 3,639.004,871,700
2026-04-07JPY 3,587.00JPY 3,607.00JPY 3,528.00JPY 3,532.002,947,300
2026-04-06JPY 3,471.00JPY 3,603.00JPY 3,445.00JPY 3,583.003,893,400
2026-04-03JPY 3,399.00JPY 3,504.00JPY 3,389.00JPY 3,471.004,401,600
2026-04-02JPY 3,500.00JPY 3,538.00JPY 3,330.00JPY 3,333.004,030,300
2026-04-01JPY 3,441.00JPY 3,497.00JPY 3,373.00JPY 3,497.003,502,900
2026-03-31JPY 3,290.00JPY 3,350.00JPY 3,229.00JPY 3,334.003,940,100
2026-03-30JPY 3,250.00JPY 3,312.00JPY 3,193.00JPY 3,312.005,179,300
2026-03-27JPY 3,430.00JPY 3,473.00JPY 3,377.00JPY 3,440.003,000,800
2026-03-26JPY 3,520.00JPY 3,520.00JPY 3,376.00JPY 3,407.002,696,200
2026-03-25JPY 3,510.00JPY 3,514.00JPY 3,457.00JPY 3,485.004,136,600
2026-03-24JPY 3,526.00JPY 3,526.00JPY 3,340.00JPY 3,370.003,735,600
2026-03-23JPY 3,410.00JPY 3,477.00JPY 3,369.00JPY 3,391.004,868,200
2026-03-19JPY 3,579.00JPY 3,582.00JPY 3,498.00JPY 3,516.004,513,200
2026-03-18JPY 3,657.00JPY 3,676.00JPY 3,612.00JPY 3,649.003,161,800
2026-03-17JPY 3,660.00JPY 3,723.00JPY 3,639.00JPY 3,667.001,996,900
2026-03-16JPY 3,750.00JPY 3,754.00JPY 3,606.00JPY 3,646.002,878,200
2026-03-13JPY 3,623.00JPY 3,773.00JPY 3,606.00JPY 3,757.003,508,800
2026-03-12JPY 3,700.00JPY 3,767.00JPY 3,660.00JPY 3,684.003,649,200
2026-03-11JPY 3,732.00JPY 3,894.00JPY 3,712.00JPY 3,767.008,702,800
2026-03-10JPY 3,576.00JPY 3,664.00JPY 3,542.00JPY 3,576.003,302,200
2026-03-09JPY 3,517.00JPY 3,580.00JPY 3,427.00JPY 3,571.004,920,800
2026-03-06JPY 3,575.00JPY 3,614.00JPY 3,504.00JPY 3,585.003,215,200
2026-03-05JPY 3,554.00JPY 3,575.00JPY 3,470.00JPY 3,473.003,581,300
2026-03-04JPY 3,443.00JPY 3,549.00JPY 3,403.00JPY 3,484.005,950,400
2026-03-03JPY 3,626.00JPY 3,626.00JPY 3,406.00JPY 3,444.004,376,400
2026-03-02JPY 3,457.00JPY 3,635.00JPY 3,445.00JPY 3,635.003,825,100
2026-02-27JPY 3,580.00JPY 3,627.00JPY 3,559.00JPY 3,597.005,420,600
2026-02-26JPY 3,603.00JPY 3,648.00JPY 3,518.00JPY 3,522.004,108,800
2026-02-25JPY 3,500.00JPY 3,615.00JPY 3,494.00JPY 3,596.003,570,600
2026-02-24JPY 3,602.00JPY 3,603.00JPY 3,453.00JPY 3,532.005,006,900
2026-02-20JPY 3,653.00JPY 3,672.00JPY 3,614.00JPY 3,620.003,947,000
2026-02-19JPY 3,615.00JPY 3,672.00JPY 3,570.00JPY 3,650.003,623,800
2026-02-18JPY 3,567.00JPY 3,673.00JPY 3,553.00JPY 3,603.004,504,700
2026-02-17JPY 3,526.00JPY 3,531.00JPY 3,474.00JPY 3,530.002,628,600
2026-02-16JPY 3,516.00JPY 3,572.00JPY 3,500.00JPY 3,500.003,687,100
2026-02-13JPY 3,553.00JPY 3,574.00JPY 3,471.00JPY 3,500.006,310,400
2026-02-12JPY 3,457.00JPY 3,527.00JPY 3,422.00JPY 3,527.006,719,500
2026-02-10JPY 3,307.00JPY 3,417.00JPY 3,300.00JPY 3,409.006,014,200
2026-02-09JPY 3,300.00JPY 3,363.00JPY 3,216.00JPY 3,245.006,741,100
2026-02-06JPY 3,309.00JPY 3,372.00JPY 3,265.00JPY 3,270.004,111,700
2026-02-05JPY 3,181.00JPY 3,314.00JPY 3,180.00JPY 3,279.005,635,900
2026-02-04JPY 3,168.00JPY 3,234.00JPY 3,120.00JPY 3,146.006,217,500
2026-02-03JPY 3,195.00JPY 3,265.00JPY 3,175.00JPY 3,253.004,671,200
2026-02-02JPY 3,096.00JPY 3,205.00JPY 3,077.00JPY 3,198.005,206,900
2026-01-30JPY 3,002.00JPY 3,081.00JPY 2,987.00JPY 3,081.003,907,600
2026-01-29JPY 3,002.00JPY 3,010.00JPY 2,950.50JPY 2,998.504,464,300
2026-01-28JPY 3,039.00JPY 3,046.00JPY 2,995.00JPY 3,035.003,220,500
2026-01-27JPY 3,116.00JPY 3,158.00JPY 3,042.00JPY 3,066.005,212,900
2026-01-26JPY 3,055.00JPY 3,113.00JPY 3,034.00JPY 3,037.003,758,600
2026-01-23JPY 3,061.00JPY 3,099.00JPY 3,024.00JPY 3,034.003,216,100
2026-01-22JPY 3,146.00JPY 3,149.00JPY 3,051.00JPY 3,051.004,369,200
2026-01-21JPY 3,199.00JPY 3,258.00JPY 3,101.00JPY 3,134.004,868,600
2026-01-20JPY 3,200.00JPY 3,259.00JPY 3,172.00JPY 3,230.006,956,900
2026-01-19JPY 3,126.00JPY 3,174.00JPY 3,043.00JPY 3,135.007,382,400
2026-01-16JPY 3,230.00JPY 3,236.00JPY 3,106.00JPY 3,170.007,001,300
2026-01-15JPY 3,200.00JPY 3,262.00JPY 3,125.00JPY 3,234.0019,560,900
2026-01-14JPY 2,808.00JPY 2,893.50JPY 2,791.00JPY 2,893.508,223,800
2026-01-13JPY 2,860.00JPY 2,868.00JPY 2,781.00JPY 2,816.507,690,300
2026-01-09JPY 2,794.50JPY 2,843.50JPY 2,778.00JPY 2,824.505,675,700
2026-01-08JPY 2,807.50JPY 2,810.50JPY 2,770.00JPY 2,776.504,602,400
2026-01-07JPY 2,787.00JPY 2,840.00JPY 2,775.50JPY 2,805.0010,324,600
2026-01-06JPY 2,875.00JPY 2,933.00JPY 2,825.00JPY 2,925.507,021,100
2026-01-05JPY 2,804.50JPY 2,865.00JPY 2,804.50JPY 2,850.007,788,800
2025-12-30JPY 2,800.00JPY 2,815.00JPY 2,772.00JPY 2,782.005,441,900
2025-12-29JPY 2,870.50JPY 2,873.00JPY 2,803.50JPY 2,808.506,371,900
2025-12-26JPY 2,832.00JPY 2,867.50JPY 2,810.50JPY 2,865.007,731,500
2025-12-25JPY 2,940.00JPY 2,944.50JPY 2,822.00JPY 2,837.0010,089,300
2025-12-24JPY 2,981.00JPY 2,994.50JPY 2,956.00JPY 2,956.002,841,200
2025-12-23JPY 2,985.00JPY 3,007.00JPY 2,967.00JPY 2,981.502,912,500
2025-12-22JPY 3,037.00JPY 3,040.00JPY 2,968.00JPY 3,000.003,570,100
2025-12-19JPY 2,980.00JPY 3,050.00JPY 2,977.00JPY 3,027.003,966,100
2025-12-18JPY 2,972.00JPY 2,993.00JPY 2,957.00JPY 2,973.504,101,900
2025-12-17JPY 2,986.00JPY 3,002.00JPY 2,969.00JPY 2,985.502,926,800
2025-12-16JPY 3,051.00JPY 3,054.00JPY 2,966.00JPY 2,966.004,445,700
2025-12-15JPY 3,025.00JPY 3,063.00JPY 3,001.00JPY 3,028.003,955,400
2025-12-12JPY 3,033.00JPY 3,071.00JPY 3,014.00JPY 3,035.004,857,600
2025-12-11JPY 3,028.00JPY 3,145.00JPY 3,020.00JPY 3,041.007,332,700
2025-12-10JPY 3,050.00JPY 3,098.00JPY 2,970.50JPY 2,988.506,829,000
2025-12-09JPY 2,970.00JPY 3,021.00JPY 2,962.50JPY 2,987.505,619,000
2025-12-08JPY 2,940.00JPY 2,978.50JPY 2,908.00JPY 2,941.504,555,400
2025-12-05JPY 3,060.00JPY 3,065.00JPY 2,922.50JPY 2,922.505,116,900
2025-12-04JPY 2,992.00JPY 3,060.00JPY 2,969.00JPY 3,060.005,019,900
2025-12-03JPY 2,960.00JPY 2,982.00JPY 2,889.00JPY 2,951.008,919,000
2025-12-02JPY 3,138.00JPY 3,157.00JPY 3,018.00JPY 3,020.004,255,100
2025-12-01JPY 3,051.00JPY 3,139.00JPY 3,038.00JPY 3,139.005,002,500
2025-11-28JPY 3,140.00JPY 3,172.00JPY 3,071.00JPY 3,099.004,752,000
2025-11-27JPY 3,129.00JPY 3,233.00JPY 3,126.00JPY 3,163.005,920,100
2025-11-26JPY 3,062.00JPY 3,183.00JPY 3,050.00JPY 3,144.006,941,000
2025-11-25JPY 3,062.00JPY 3,077.00JPY 2,975.00JPY 3,032.009,508,200
2025-11-21JPY 2,961.00JPY 3,051.00JPY 2,940.00JPY 3,051.008,229,700
2025-11-20JPY 2,975.00JPY 3,071.00JPY 2,970.00JPY 3,002.007,695,400
2025-11-19JPY 2,939.00JPY 3,094.00JPY 2,931.00JPY 2,971.5010,034,800
2025-11-18JPY 2,993.00JPY 3,018.00JPY 2,905.00JPY 2,938.5010,460,600
2025-11-17JPY 2,967.00JPY 3,027.00JPY 2,870.00JPY 2,943.0015,921,100
2025-11-14JPY 3,334.00JPY 3,344.00JPY 3,237.00JPY 3,248.005,336,600
2025-11-13JPY 3,300.00JPY 3,325.00JPY 3,232.00JPY 3,305.004,996,100
2025-11-12JPY 3,388.00JPY 3,419.00JPY 3,317.00JPY 3,340.006,451,700
2025-11-11JPY 3,450.00JPY 3,451.00JPY 3,348.00JPY 3,398.006,608,300
2025-11-10JPY 3,398.00JPY 3,445.00JPY 3,325.00JPY 3,442.007,969,100
2025-11-07JPY 3,305.00JPY 3,456.00JPY 3,266.00JPY 3,403.0017,739,600
2025-11-06JPY 3,300.00JPY 3,338.00JPY 3,150.00JPY 3,245.008,919,200
2025-11-05JPY 3,250.00JPY 3,275.00JPY 3,120.00JPY 3,242.007,894,100
2025-11-04JPY 2,965.00JPY 3,209.00JPY 2,936.00JPY 3,191.0012,759,100
2025-10-31JPY 2,928.00JPY 3,169.00JPY 2,924.00JPY 3,169.0013,374,100
2025-10-30JPY 2,915.00JPY 2,935.00JPY 2,845.00JPY 2,900.006,131,600
2025-10-29JPY 2,915.00JPY 2,944.00JPY 2,852.00JPY 2,870.005,955,300
2025-10-28JPY 3,033.00JPY 3,046.00JPY 2,912.50JPY 2,912.506,584,400
2025-10-27JPY 3,080.00JPY 3,109.00JPY 3,024.00JPY 3,028.006,332,300
2025-10-24JPY 3,148.00JPY 3,180.00JPY 3,087.00JPY 3,096.005,068,000
2025-10-23JPY 3,155.00JPY 3,199.00JPY 3,104.00JPY 3,161.007,609,800
2025-10-22JPY 3,114.00JPY 3,207.00JPY 3,102.00JPY 3,139.009,267,400
2025-10-21JPY 2,998.00JPY 3,108.00JPY 2,964.50JPY 3,070.0011,223,900
2025-10-20JPY 2,941.00JPY 3,114.00JPY 2,924.00JPY 3,053.0019,101,300
2025-10-17JPY 3,151.00JPY 3,175.00JPY 3,085.00JPY 3,131.006,885,600
2025-10-16JPY 3,170.00JPY 3,235.00JPY 3,080.00JPY 3,151.009,275,700