HOYA Corporation (7741) Price History
Daily open, high, low, close and volume for HOYA Corporation (7741) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | JPY 25,315.00 | JPY 25,500.00 | JPY 24,980.00 | JPY 25,315.00 | 1,225,000 |
| 2026-10-09 | JPY 25,025.00 | JPY 25,075.00 | JPY 24,765.00 | JPY 25,055.00 | 1,195,400 |
| 2026-10-08 | JPY 25,280.00 | JPY 25,505.00 | JPY 24,920.00 | JPY 25,025.00 | 1,243,200 |
| 2026-10-07 | JPY 25,350.00 | JPY 25,365.00 | JPY 25,060.00 | JPY 25,135.00 | 949,700 |
| 2026-10-06 | JPY 24,855.00 | JPY 25,400.00 | JPY 24,630.00 | JPY 25,300.00 | 1,309,000 |
| 2026-10-05 | JPY 24,580.00 | JPY 24,780.00 | JPY 24,230.00 | JPY 24,500.00 | 1,215,800 |
| 2026-10-02 | JPY 23,905.00 | JPY 24,180.00 | JPY 23,695.00 | JPY 24,180.00 | 1,059,900 |
| 2026-10-01 | JPY 23,780.00 | JPY 24,390.00 | JPY 23,680.00 | JPY 24,390.00 | 1,388,900 |
| 2026-09-30 | JPY 23,330.00 | JPY 23,720.00 | JPY 23,255.00 | JPY 23,580.00 | 1,586,700 |
| 2026-09-29 | JPY 23,700.00 | JPY 23,870.00 | JPY 22,980.00 | JPY 23,225.00 | 1,499,300 |
| 2026-09-28 | JPY 23,605.00 | JPY 24,175.00 | JPY 23,555.00 | JPY 23,590.00 | 1,711,900 |
| 2026-09-25 | JPY 23,395.00 | JPY 23,640.00 | JPY 23,250.00 | JPY 23,485.00 | 1,357,300 |
| 2026-09-24 | JPY 22,885.00 | JPY 23,400.00 | JPY 22,680.00 | JPY 23,140.00 | 1,468,900 |
| 2026-09-18 | JPY 22,825.00 | JPY 22,830.00 | JPY 22,455.00 | JPY 22,605.00 | 1,294,000 |
| 2026-09-17 | JPY 22,790.00 | JPY 22,905.00 | JPY 22,400.00 | JPY 22,655.00 | 1,429,800 |
| 2026-09-16 | JPY 22,345.00 | JPY 22,455.00 | JPY 22,165.00 | JPY 22,390.00 | 886,500 |
| 2026-09-15 | JPY 22,400.00 | JPY 22,590.00 | JPY 22,240.00 | JPY 22,330.00 | 937,600 |
| 2026-09-14 | JPY 22,425.00 | JPY 22,550.00 | JPY 22,215.00 | JPY 22,430.00 | 1,015,800 |
| 2026-09-11 | JPY 22,640.00 | JPY 22,795.00 | JPY 22,350.00 | JPY 22,690.00 | 1,203,300 |
| 2026-09-10 | JPY 23,005.00 | JPY 23,190.00 | JPY 22,855.00 | JPY 23,135.00 | 1,049,600 |
| 2026-09-09 | JPY 23,345.00 | JPY 23,630.00 | JPY 23,210.00 | JPY 23,210.00 | 1,537,700 |
| 2026-09-08 | JPY 24,015.00 | JPY 24,170.00 | JPY 23,325.00 | JPY 23,325.00 | 976,100 |
| 2026-09-07 | JPY 24,135.00 | JPY 24,290.00 | JPY 23,855.00 | JPY 24,145.00 | 1,171,400 |
| 2026-09-04 | JPY 24,330.00 | JPY 24,620.00 | JPY 24,100.00 | JPY 24,140.00 | 985,000 |
| 2026-09-03 | JPY 24,405.00 | JPY 24,580.00 | JPY 23,990.00 | JPY 24,460.00 | 1,385,800 |
| 2026-09-02 | JPY 24,880.00 | JPY 24,880.00 | JPY 24,380.00 | JPY 24,420.00 | 1,319,800 |
| 2026-09-01 | JPY 24,640.00 | JPY 25,130.00 | JPY 24,435.00 | JPY 24,890.00 | 1,112,100 |
| 2026-08-31 | JPY 24,070.00 | JPY 24,600.00 | JPY 24,070.00 | JPY 24,600.00 | 1,788,500 |
| 2026-08-28 | JPY 24,300.00 | JPY 24,660.00 | JPY 24,235.00 | JPY 24,405.00 | 1,381,500 |
| 2026-08-27 | JPY 25,150.00 | JPY 25,185.00 | JPY 24,435.00 | JPY 24,465.00 | 989,200 |
| 2026-08-26 | JPY 24,785.00 | JPY 24,985.00 | JPY 24,500.00 | JPY 24,965.00 | 906,400 |
| 2026-08-25 | JPY 25,000.00 | JPY 25,000.00 | JPY 24,330.00 | JPY 24,995.00 | 470,300 |
| 2026-08-24 | JPY 25,110.00 | JPY 25,240.00 | JPY 24,895.00 | JPY 24,895.00 | 501,900 |
| 2026-08-21 | JPY 24,790.00 | JPY 25,040.00 | JPY 24,525.00 | JPY 24,895.00 | 861,500 |
| 2026-08-20 | JPY 25,820.00 | JPY 25,820.00 | JPY 25,090.00 | JPY 25,240.00 | 769,800 |
| 2026-08-19 | JPY 25,765.00 | JPY 25,840.00 | JPY 25,375.00 | JPY 25,415.00 | 1,191,100 |
| 2026-08-18 | JPY 26,330.00 | JPY 26,505.00 | JPY 26,180.00 | JPY 26,290.00 | 552,200 |
| 2026-08-17 | JPY 26,515.00 | JPY 26,555.00 | JPY 26,170.00 | JPY 26,400.00 | 572,100 |
| 2026-08-14 | JPY 26,755.00 | JPY 26,845.00 | JPY 26,340.00 | JPY 26,645.00 | 860,600 |
| 2026-08-13 | JPY 26,350.00 | JPY 26,680.00 | JPY 26,200.00 | JPY 26,560.00 | 816,400 |
| 2026-08-12 | JPY 25,890.00 | JPY 26,010.00 | JPY 25,610.00 | JPY 26,010.00 | 949,100 |
| 2026-08-10 | JPY 26,140.00 | JPY 26,400.00 | JPY 25,825.00 | JPY 26,250.00 | 673,100 |
| 2026-08-07 | JPY 25,475.00 | JPY 25,735.00 | JPY 25,300.00 | JPY 25,640.00 | 747,100 |
| 2026-08-06 | JPY 25,545.00 | JPY 25,600.00 | JPY 24,950.00 | JPY 25,475.00 | 1,135,500 |
| 2026-08-05 | JPY 26,925.00 | JPY 26,925.00 | JPY 25,500.00 | JPY 25,900.00 | 1,293,800 |
| 2026-08-04 | JPY 25,540.00 | JPY 25,925.00 | JPY 25,030.00 | JPY 25,925.00 | 1,384,400 |
| 2026-08-03 | JPY 24,175.00 | JPY 25,275.00 | JPY 23,955.00 | JPY 25,260.00 | 1,538,600 |
| 2026-07-31 | JPY 24,285.00 | JPY 25,330.00 | JPY 23,985.00 | JPY 24,675.00 | 2,127,000 |
| 2026-07-30 | JPY 23,700.00 | JPY 24,375.00 | JPY 23,615.00 | JPY 23,840.00 | 1,126,700 |
| 2026-07-29 | JPY 23,580.00 | JPY 24,035.00 | JPY 23,340.00 | JPY 23,765.00 | 1,083,600 |
| 2026-07-28 | JPY 24,370.00 | JPY 24,625.00 | JPY 23,640.00 | JPY 23,685.00 | 1,044,300 |
| 2026-07-27 | JPY 24,805.00 | JPY 24,880.00 | JPY 24,585.00 | JPY 24,725.00 | 685,100 |
| 2026-07-24 | JPY 24,500.00 | JPY 24,690.00 | JPY 24,420.00 | JPY 24,560.00 | 602,200 |
| 2026-07-23 | JPY 24,840.00 | JPY 25,155.00 | JPY 24,650.00 | JPY 24,840.00 | 760,000 |
| 2026-07-22 | JPY 25,415.00 | JPY 25,585.00 | JPY 24,900.00 | JPY 25,045.00 | 832,800 |
| 2026-07-21 | JPY 25,440.00 | JPY 25,630.00 | JPY 25,160.00 | JPY 25,450.00 | 1,057,300 |
| 2026-07-17 | JPY 24,900.00 | JPY 25,215.00 | JPY 24,625.00 | JPY 25,215.00 | 1,065,900 |
| 2026-07-16 | JPY 24,875.00 | JPY 25,295.00 | JPY 24,865.00 | JPY 25,050.00 | 852,300 |
| 2026-07-15 | JPY 25,570.00 | JPY 25,925.00 | JPY 25,305.00 | JPY 25,330.00 | 813,700 |
| 2026-07-14 | JPY 25,830.00 | JPY 25,965.00 | JPY 25,340.00 | JPY 25,570.00 | 936,200 |
| 2026-07-13 | JPY 25,035.00 | JPY 25,515.00 | JPY 24,975.00 | JPY 25,480.00 | 772,000 |
| 2026-07-10 | JPY 25,200.00 | JPY 25,370.00 | JPY 24,795.00 | JPY 24,975.00 | 992,600 |
| 2026-07-09 | JPY 24,290.00 | JPY 24,820.00 | JPY 24,230.00 | JPY 24,780.00 | 1,841,900 |
| 2026-07-08 | JPY 25,200.00 | JPY 25,405.00 | JPY 23,910.00 | JPY 23,910.00 | 1,700,600 |
| 2026-07-07 | JPY 25,525.00 | JPY 26,055.00 | JPY 25,220.00 | JPY 25,645.00 | 1,301,800 |
| 2026-07-06 | JPY 26,100.00 | JPY 26,100.00 | JPY 25,475.00 | JPY 25,575.00 | 784,100 |
| 2026-07-03 | JPY 25,845.00 | JPY 26,190.00 | JPY 25,565.00 | JPY 25,930.00 | 991,500 |
| 2026-07-02 | JPY 25,775.00 | JPY 25,925.00 | JPY 25,500.00 | JPY 25,590.00 | 1,068,900 |
| 2026-07-01 | JPY 25,940.00 | JPY 26,265.00 | JPY 25,560.00 | JPY 25,905.00 | 1,073,900 |
| 2026-06-30 | JPY 26,045.00 | JPY 26,255.00 | JPY 25,625.00 | JPY 25,950.00 | 1,221,100 |
| 2026-06-29 | JPY 25,570.00 | JPY 25,805.00 | JPY 25,170.00 | JPY 25,805.00 | 1,387,700 |
| 2026-06-26 | JPY 26,500.00 | JPY 26,710.00 | JPY 25,020.00 | JPY 25,575.00 | 1,331,600 |
| 2026-06-25 | JPY 26,825.00 | JPY 26,850.00 | JPY 26,120.00 | JPY 26,120.00 | 1,037,600 |
| 2026-06-24 | JPY 26,200.00 | JPY 26,510.00 | JPY 25,875.00 | JPY 26,350.00 | 1,042,700 |
| 2026-06-23 | JPY 27,205.00 | JPY 27,230.00 | JPY 26,485.00 | JPY 26,485.00 | 919,300 |
| 2026-06-22 | JPY 26,945.00 | JPY 27,355.00 | JPY 26,860.00 | JPY 26,975.00 | 718,700 |
| 2026-06-19 | JPY 28,865.00 | JPY 28,880.00 | JPY 27,035.00 | JPY 27,245.00 | 1,231,700 |
| 2026-06-18 | JPY 28,000.00 | JPY 28,720.00 | JPY 27,770.00 | JPY 28,515.00 | 1,113,200 |
| 2026-06-17 | JPY 27,025.00 | JPY 27,685.00 | JPY 26,900.00 | JPY 27,620.00 | 833,200 |
| 2026-06-16 | JPY 26,590.00 | JPY 27,255.00 | JPY 26,510.00 | JPY 27,065.00 | 964,700 |
| 2026-06-15 | JPY 26,945.00 | JPY 26,975.00 | JPY 26,445.00 | JPY 26,630.00 | 652,900 |
| 2026-06-12 | JPY 26,420.00 | JPY 26,545.00 | JPY 25,965.00 | JPY 26,420.00 | 1,790,900 |
| 2026-06-11 | JPY 25,300.00 | JPY 25,920.00 | JPY 25,165.00 | JPY 25,650.00 | 936,500 |
| 2026-06-10 | JPY 25,420.00 | JPY 25,750.00 | JPY 25,265.00 | JPY 25,710.00 | 894,600 |
| 2026-06-09 | JPY 25,595.00 | JPY 25,895.00 | JPY 25,350.00 | JPY 25,605.00 | 971,500 |
| 2026-06-08 | JPY 25,400.00 | JPY 25,800.00 | JPY 25,100.00 | JPY 25,280.00 | 936,500 |
| 2026-06-05 | JPY 26,290.00 | JPY 26,395.00 | JPY 26,155.00 | JPY 26,340.00 | 714,800 |
| 2026-06-04 | JPY 27,480.00 | JPY 27,495.00 | JPY 26,280.00 | JPY 26,430.00 | 1,078,800 |
| 2026-06-03 | JPY 26,500.00 | JPY 27,575.00 | JPY 26,375.00 | JPY 27,495.00 | 1,092,900 |
| 2026-06-02 | JPY 26,175.00 | JPY 26,385.00 | JPY 25,990.00 | JPY 26,305.00 | 894,500 |
| 2026-06-01 | JPY 26,950.00 | JPY 27,150.00 | JPY 26,275.00 | JPY 26,440.00 | 841,300 |
| 2026-05-29 | JPY 27,020.00 | JPY 27,510.00 | JPY 26,985.00 | JPY 27,080.00 | 1,751,300 |
| 2026-05-28 | JPY 27,080.00 | JPY 27,400.00 | JPY 26,740.00 | JPY 26,970.00 | 930,100 |
| 2026-05-27 | JPY 27,220.00 | JPY 27,835.00 | JPY 27,025.00 | JPY 27,195.00 | 1,399,000 |
| 2026-05-26 | JPY 26,285.00 | JPY 26,570.00 | JPY 25,970.00 | JPY 25,970.00 | 1,011,500 |
| 2026-05-25 | JPY 26,055.00 | JPY 26,455.00 | JPY 25,870.00 | JPY 26,300.00 | 956,600 |
| 2026-05-22 | JPY 26,620.00 | JPY 26,885.00 | JPY 26,225.00 | JPY 26,225.00 | 1,071,500 |
| 2026-05-21 | JPY 26,900.00 | JPY 27,130.00 | JPY 26,580.00 | JPY 26,580.00 | 744,300 |
| 2026-05-20 | JPY 26,945.00 | JPY 26,970.00 | JPY 26,220.00 | JPY 26,500.00 | 976,100 |
| 2026-05-19 | JPY 27,700.00 | JPY 27,700.00 | JPY 26,705.00 | JPY 26,895.00 | 1,029,300 |
| 2026-05-18 | JPY 27,900.00 | JPY 28,050.00 | JPY 27,255.00 | JPY 27,725.00 | 677,600 |
| 2026-05-15 | JPY 27,740.00 | JPY 28,465.00 | JPY 27,630.00 | JPY 28,005.00 | 1,111,800 |
| 2026-05-14 | JPY 27,870.00 | JPY 28,135.00 | JPY 27,380.00 | JPY 27,670.00 | 934,500 |
| 2026-05-13 | JPY 27,370.00 | JPY 27,825.00 | JPY 27,300.00 | JPY 27,680.00 | 814,400 |
| 2026-05-12 | JPY 27,270.00 | JPY 27,870.00 | JPY 27,220.00 | JPY 27,285.00 | 1,110,000 |
| 2026-05-11 | JPY 27,360.00 | JPY 27,585.00 | JPY 27,050.00 | JPY 27,235.00 | 1,231,300 |
| 2026-05-08 | JPY 27,410.00 | JPY 27,940.00 | JPY 27,405.00 | JPY 27,470.00 | 1,207,200 |
| 2026-05-07 | JPY 28,275.00 | JPY 28,345.00 | JPY 26,805.00 | JPY 27,510.00 | 2,802,900 |
| 2026-05-01 | JPY 29,200.00 | JPY 29,200.00 | JPY 27,750.00 | JPY 27,830.00 | 1,140,500 |
| 2026-04-30 | JPY 29,130.00 | JPY 29,700.00 | JPY 27,665.00 | JPY 29,100.00 | 3,573,900 |
| 2026-04-28 | JPY 29,320.00 | JPY 29,380.00 | JPY 28,945.00 | JPY 29,305.00 | 952,900 |
| 2026-04-27 | JPY 28,900.00 | JPY 29,260.00 | JPY 28,785.00 | JPY 28,940.00 | 950,500 |
| 2026-04-24 | JPY 28,310.00 | JPY 28,670.00 | JPY 28,300.00 | JPY 28,590.00 | 772,600 |
| 2026-04-23 | JPY 28,590.00 | JPY 28,700.00 | JPY 28,180.00 | JPY 28,495.00 | 899,100 |
| 2026-04-22 | JPY 29,090.00 | JPY 29,185.00 | JPY 28,625.00 | JPY 28,675.00 | 914,500 |
| 2026-04-21 | JPY 29,465.00 | JPY 29,555.00 | JPY 28,970.00 | JPY 28,970.00 | 1,089,700 |
| 2026-04-20 | JPY 29,495.00 | JPY 29,795.00 | JPY 29,290.00 | JPY 29,645.00 | 897,300 |
| 2026-04-17 | JPY 29,495.00 | JPY 29,840.00 | JPY 28,995.00 | JPY 28,995.00 | 1,161,300 |
| 2026-04-16 | JPY 29,770.00 | JPY 30,030.00 | JPY 29,405.00 | JPY 30,000.00 | 1,130,400 |
| 2026-04-15 | JPY 29,770.00 | JPY 30,400.00 | JPY 29,620.00 | JPY 30,030.00 | 1,094,200 |
| 2026-04-14 | JPY 29,670.00 | JPY 29,770.00 | JPY 29,205.00 | JPY 29,400.00 | 733,200 |
| 2026-04-13 | JPY 29,265.00 | JPY 29,390.00 | JPY 28,965.00 | JPY 29,170.00 | 793,200 |
| 2026-04-10 | JPY 28,985.00 | JPY 30,030.00 | JPY 28,925.00 | JPY 29,490.00 | 1,167,400 |
| 2026-04-09 | JPY 28,955.00 | JPY 29,360.00 | JPY 28,900.00 | JPY 28,985.00 | 1,076,500 |
| 2026-04-08 | JPY 29,255.00 | JPY 29,400.00 | JPY 28,725.00 | JPY 28,755.00 | 1,226,500 |
| 2026-04-07 | JPY 28,275.00 | JPY 28,440.00 | JPY 28,005.00 | JPY 28,005.00 | 863,200 |
| 2026-04-06 | JPY 27,700.00 | JPY 28,495.00 | JPY 27,700.00 | JPY 27,960.00 | 688,000 |
| 2026-04-03 | JPY 27,610.00 | JPY 27,945.00 | JPY 27,485.00 | JPY 27,575.00 | 683,900 |
| 2026-04-02 | JPY 27,975.00 | JPY 28,185.00 | JPY 27,215.00 | JPY 27,320.00 | 1,101,700 |
| 2026-04-01 | JPY 27,310.00 | JPY 27,620.00 | JPY 27,080.00 | JPY 27,600.00 | 1,107,600 |
| 2026-03-31 | JPY 26,525.00 | JPY 27,215.00 | JPY 26,350.00 | JPY 26,550.00 | 1,037,800 |
| 2026-03-30 | JPY 26,165.00 | JPY 27,025.00 | JPY 26,000.00 | JPY 27,025.00 | 1,241,800 |
| 2026-03-27 | JPY 27,600.00 | JPY 27,780.00 | JPY 27,015.00 | JPY 27,280.00 | 1,324,700 |
| 2026-03-26 | JPY 28,200.00 | JPY 28,280.00 | JPY 27,645.00 | JPY 28,090.00 | 888,900 |
| 2026-03-25 | JPY 28,665.00 | JPY 28,720.00 | JPY 28,105.00 | JPY 28,420.00 | 991,500 |
| 2026-03-24 | JPY 28,500.00 | JPY 28,540.00 | JPY 27,825.00 | JPY 28,235.00 | 1,238,200 |
| 2026-03-23 | JPY 27,300.00 | JPY 27,490.00 | JPY 26,870.00 | JPY 27,265.00 | 994,800 |
| 2026-03-19 | JPY 27,705.00 | JPY 27,885.00 | JPY 27,520.00 | JPY 27,800.00 | 1,333,300 |
| 2026-03-18 | JPY 27,800.00 | JPY 28,450.00 | JPY 27,730.00 | JPY 28,150.00 | 1,057,500 |
| 2026-03-17 | JPY 28,040.00 | JPY 28,200.00 | JPY 27,640.00 | JPY 27,680.00 | 657,600 |
| 2026-03-16 | JPY 27,490.00 | JPY 27,710.00 | JPY 27,045.00 | JPY 27,570.00 | 808,400 |
| 2026-03-13 | JPY 27,105.00 | JPY 27,955.00 | JPY 27,105.00 | JPY 27,765.00 | 978,300 |
| 2026-03-12 | JPY 27,455.00 | JPY 27,845.00 | JPY 27,305.00 | JPY 27,705.00 | 912,500 |
| 2026-03-11 | JPY 27,660.00 | JPY 28,205.00 | JPY 27,580.00 | JPY 27,775.00 | 838,000 |
| 2026-03-10 | JPY 27,265.00 | JPY 27,565.00 | JPY 27,090.00 | JPY 27,445.00 | 1,179,400 |
| 2026-03-09 | JPY 26,400.00 | JPY 26,980.00 | JPY 26,335.00 | JPY 26,765.00 | 1,130,900 |
| 2026-03-06 | JPY 27,810.00 | JPY 28,510.00 | JPY 27,670.00 | JPY 28,510.00 | 955,600 |
| 2026-03-05 | JPY 28,235.00 | JPY 28,665.00 | JPY 28,035.00 | JPY 28,140.00 | 1,346,500 |
| 2026-03-04 | JPY 27,435.00 | JPY 27,980.00 | JPY 27,020.00 | JPY 27,415.00 | 1,248,600 |
| 2026-03-03 | JPY 27,910.00 | JPY 28,530.00 | JPY 27,730.00 | JPY 28,310.00 | 1,115,000 |
| 2026-03-02 | JPY 27,485.00 | JPY 28,460.00 | JPY 27,360.00 | JPY 28,125.00 | 1,211,200 |
| 2026-02-27 | JPY 28,205.00 | JPY 28,705.00 | JPY 27,985.00 | JPY 28,265.00 | 2,449,600 |
| 2026-02-26 | JPY 29,440.00 | JPY 29,590.00 | JPY 28,960.00 | JPY 29,205.00 | 1,615,100 |
| 2026-02-25 | JPY 29,145.00 | JPY 29,575.00 | JPY 28,815.00 | JPY 28,965.00 | 1,150,500 |
| 2026-02-24 | JPY 28,000.00 | JPY 29,175.00 | JPY 27,915.00 | JPY 29,100.00 | 1,651,100 |
| 2026-02-20 | JPY 27,490.00 | JPY 27,950.00 | JPY 27,360.00 | JPY 27,545.00 | 983,500 |
| 2026-02-19 | JPY 27,135.00 | JPY 27,700.00 | JPY 27,135.00 | JPY 27,600.00 | 1,068,400 |
| 2026-02-18 | JPY 27,735.00 | JPY 27,765.00 | JPY 27,055.00 | JPY 27,115.00 | 1,034,300 |
| 2026-02-17 | JPY 27,430.00 | JPY 27,520.00 | JPY 27,165.00 | JPY 27,420.00 | 717,600 |
| 2026-02-16 | JPY 28,190.00 | JPY 28,390.00 | JPY 27,400.00 | JPY 27,430.00 | 855,000 |
| 2026-02-13 | JPY 28,375.00 | JPY 28,475.00 | JPY 28,090.00 | JPY 28,140.00 | 1,453,600 |
| 2026-02-12 | JPY 28,500.00 | JPY 28,680.00 | JPY 28,105.00 | JPY 28,460.00 | 1,132,800 |
| 2026-02-10 | JPY 27,630.00 | JPY 28,180.00 | JPY 27,620.00 | JPY 28,125.00 | 1,304,200 |
| 2026-02-09 | JPY 27,635.00 | JPY 28,000.00 | JPY 27,310.00 | JPY 27,385.00 | 1,322,700 |
| 2026-02-06 | JPY 26,615.00 | JPY 26,785.00 | JPY 26,115.00 | JPY 26,445.00 | 1,205,200 |
| 2026-02-05 | JPY 27,145.00 | JPY 27,380.00 | JPY 26,420.00 | JPY 26,940.00 | 1,048,600 |
| 2026-02-04 | JPY 27,120.00 | JPY 27,425.00 | JPY 27,005.00 | JPY 27,425.00 | 1,262,200 |
| 2026-02-03 | JPY 26,975.00 | JPY 27,595.00 | JPY 26,775.00 | JPY 27,180.00 | 1,532,400 |
| 2026-02-02 | JPY 26,370.00 | JPY 27,070.00 | JPY 25,265.00 | JPY 25,815.00 | 1,727,600 |
| 2026-01-30 | JPY 24,985.00 | JPY 27,180.00 | JPY 24,950.00 | JPY 25,870.00 | 2,001,900 |
| 2026-01-29 | JPY 25,330.00 | JPY 25,645.00 | JPY 25,070.00 | JPY 25,485.00 | 1,143,800 |
| 2026-01-28 | JPY 24,950.00 | JPY 26,120.00 | JPY 24,855.00 | JPY 25,390.00 | 1,322,500 |
| 2026-01-27 | JPY 25,030.00 | JPY 25,200.00 | JPY 24,740.00 | JPY 25,125.00 | 848,100 |
| 2026-01-26 | JPY 24,660.00 | JPY 25,025.00 | JPY 24,555.00 | JPY 24,830.00 | 726,500 |
| 2026-01-23 | JPY 25,210.00 | JPY 25,440.00 | JPY 25,150.00 | JPY 25,440.00 | 504,000 |
| 2026-01-22 | JPY 25,600.00 | JPY 25,620.00 | JPY 25,070.00 | JPY 25,100.00 | 736,400 |
| 2026-01-21 | JPY 24,610.00 | JPY 25,300.00 | JPY 24,590.00 | JPY 24,915.00 | 676,500 |
| 2026-01-20 | JPY 24,905.00 | JPY 25,140.00 | JPY 24,850.00 | JPY 25,060.00 | 547,300 |
| 2026-01-19 | JPY 25,325.00 | JPY 25,355.00 | JPY 24,980.00 | JPY 25,195.00 | 547,400 |
| 2026-01-16 | JPY 25,500.00 | JPY 25,595.00 | JPY 25,180.00 | JPY 25,325.00 | 755,000 |
| 2026-01-15 | JPY 25,475.00 | JPY 25,785.00 | JPY 25,260.00 | JPY 25,610.00 | 865,200 |
| 2026-01-14 | JPY 25,090.00 | JPY 26,055.00 | JPY 24,975.00 | JPY 25,975.00 | 1,318,200 |
| 2026-01-13 | JPY 25,580.00 | JPY 25,645.00 | JPY 24,755.00 | JPY 24,755.00 | 976,500 |
| 2026-01-09 | JPY 24,855.00 | JPY 25,025.00 | JPY 24,510.00 | JPY 24,990.00 | 936,700 |
| 2026-01-08 | JPY 25,375.00 | JPY 25,465.00 | JPY 24,760.00 | JPY 25,050.00 | 1,143,400 |
| 2026-01-07 | JPY 24,975.00 | JPY 25,425.00 | JPY 24,655.00 | JPY 25,100.00 | 1,243,300 |
| 2026-01-06 | JPY 24,475.00 | JPY 24,775.00 | JPY 24,050.00 | JPY 24,260.00 | 815,600 |
| 2026-01-05 | JPY 23,945.00 | JPY 24,220.00 | JPY 23,865.00 | JPY 24,120.00 | 666,200 |
| 2025-12-30 | JPY 23,600.00 | JPY 23,740.00 | JPY 23,455.00 | JPY 23,685.00 | 534,500 |
| 2025-12-29 | JPY 23,660.00 | JPY 23,665.00 | JPY 23,345.00 | JPY 23,460.00 | 482,800 |
| 2025-12-26 | JPY 23,610.00 | JPY 23,770.00 | JPY 23,555.00 | JPY 23,660.00 | 344,200 |
| 2025-12-25 | JPY 23,750.00 | JPY 23,765.00 | JPY 23,645.00 | JPY 23,675.00 | 208,800 |
| 2025-12-24 | JPY 23,940.00 | JPY 24,000.00 | JPY 23,585.00 | JPY 23,655.00 | 496,500 |
| 2025-12-23 | JPY 24,030.00 | JPY 24,165.00 | JPY 23,885.00 | JPY 23,940.00 | 398,800 |
| 2025-12-22 | JPY 23,950.00 | JPY 24,310.00 | JPY 23,850.00 | JPY 23,970.00 | 696,100 |
| 2025-12-19 | JPY 24,065.00 | JPY 24,310.00 | JPY 23,685.00 | JPY 23,825.00 | 1,063,900 |
| 2025-12-18 | JPY 23,575.00 | JPY 23,770.00 | JPY 23,355.00 | JPY 23,635.00 | 441,900 |
| 2025-12-17 | JPY 23,620.00 | JPY 23,795.00 | JPY 23,430.00 | JPY 23,790.00 | 658,100 |
| 2025-12-16 | JPY 24,055.00 | JPY 24,055.00 | JPY 23,610.00 | JPY 24,000.00 | 835,200 |
| 2025-12-15 | JPY 23,875.00 | JPY 24,160.00 | JPY 23,795.00 | JPY 24,070.00 | 976,900 |
| 2025-12-12 | JPY 23,855.00 | JPY 24,025.00 | JPY 23,615.00 | JPY 23,895.00 | 1,077,900 |
| 2025-12-11 | JPY 23,650.00 | JPY 23,870.00 | JPY 23,320.00 | JPY 23,475.00 | 730,400 |
| 2025-12-10 | JPY 23,695.00 | JPY 23,885.00 | JPY 23,430.00 | JPY 23,715.00 | 837,300 |
| 2025-12-09 | JPY 23,760.00 | JPY 23,845.00 | JPY 23,510.00 | JPY 23,600.00 | 629,800 |
| 2025-12-08 | JPY 24,000.00 | JPY 24,385.00 | JPY 23,830.00 | JPY 23,925.00 | 633,100 |
| 2025-12-05 | JPY 23,605.00 | JPY 23,930.00 | JPY 23,460.00 | JPY 23,900.00 | 855,200 |
| 2025-12-04 | JPY 23,500.00 | JPY 23,935.00 | JPY 23,500.00 | JPY 23,840.00 | 773,000 |
| 2025-12-03 | JPY 23,550.00 | JPY 23,680.00 | JPY 23,180.00 | JPY 23,480.00 | 734,500 |
| 2025-12-02 | JPY 23,160.00 | JPY 23,660.00 | JPY 23,110.00 | JPY 23,660.00 | 762,200 |
| 2025-12-01 | JPY 23,310.00 | JPY 23,375.00 | JPY 22,910.00 | JPY 23,070.00 | 841,400 |
| 2025-11-28 | JPY 23,445.00 | JPY 23,480.00 | JPY 23,220.00 | JPY 23,450.00 | 603,700 |
| 2025-11-27 | JPY 23,595.00 | JPY 23,850.00 | JPY 23,255.00 | JPY 23,410.00 | 635,900 |
| 2025-11-26 | JPY 23,320.00 | JPY 23,980.00 | JPY 23,120.00 | JPY 23,650.00 | 651,700 |
| 2025-11-25 | JPY 23,500.00 | JPY 23,615.00 | JPY 23,025.00 | JPY 23,165.00 | 1,016,800 |
| 2025-11-21 | JPY 22,955.00 | JPY 23,325.00 | JPY 22,880.00 | JPY 23,110.00 | 1,901,000 |
| 2025-11-20 | JPY 23,800.00 | JPY 23,875.00 | JPY 23,050.00 | JPY 23,075.00 | 771,200 |
| 2025-11-19 | JPY 23,170.00 | JPY 23,220.00 | JPY 22,640.00 | JPY 22,800.00 | 1,257,200 |
| 2025-11-18 | JPY 22,990.00 | JPY 23,600.00 | JPY 22,990.00 | JPY 23,070.00 | 1,343,100 |
| 2025-11-17 | JPY 23,920.00 | JPY 24,140.00 | JPY 23,910.00 | JPY 23,920.00 | 1,026,000 |
| 2025-11-14 | JPY 24,010.00 | JPY 24,260.00 | JPY 23,835.00 | JPY 24,185.00 | 856,800 |
| 2025-11-13 | JPY 24,515.00 | JPY 24,655.00 | JPY 24,310.00 | JPY 24,325.00 | 886,000 |
| 2025-11-12 | JPY 25,075.00 | JPY 25,135.00 | JPY 24,305.00 | JPY 24,515.00 | 1,137,000 |
| 2025-11-11 | JPY 25,405.00 | JPY 25,430.00 | JPY 24,855.00 | JPY 24,930.00 | 668,400 |
| 2025-11-10 | JPY 25,665.00 | JPY 25,685.00 | JPY 24,965.00 | JPY 25,000.00 | 729,300 |
| 2025-11-07 | JPY 25,440.00 | JPY 25,650.00 | JPY 25,165.00 | JPY 25,440.00 | 888,800 |
| 2025-11-06 | JPY 25,260.00 | JPY 25,930.00 | JPY 24,910.00 | JPY 25,625.00 | 1,248,800 |
| 2025-11-05 | JPY 25,110.00 | JPY 25,335.00 | JPY 24,065.00 | JPY 24,800.00 | 1,561,600 |
| 2025-11-04 | JPY 23,085.00 | JPY 25,385.00 | JPY 23,000.00 | JPY 25,140.00 | 1,817,400 |
| 2025-10-31 | JPY 24,725.00 | JPY 25,735.00 | JPY 23,600.00 | JPY 25,085.00 | 2,260,700 |
| 2025-10-30 | JPY 23,840.00 | JPY 24,275.00 | JPY 23,710.00 | JPY 24,225.00 | 1,136,000 |
| 2025-10-29 | JPY 23,820.00 | JPY 24,010.00 | JPY 23,590.00 | JPY 23,855.00 | 856,800 |
| 2025-10-28 | JPY 24,130.00 | JPY 24,365.00 | JPY 23,765.00 | JPY 23,825.00 | 1,152,600 |
| 2025-10-27 | JPY 23,850.00 | JPY 24,440.00 | JPY 23,620.00 | JPY 24,345.00 | 1,561,400 |
| 2025-10-24 | JPY 23,300.00 | JPY 23,360.00 | JPY 22,840.00 | JPY 23,000.00 | 1,071,300 |
| 2025-10-23 | JPY 22,880.00 | JPY 23,025.00 | JPY 22,630.00 | JPY 22,995.00 | 1,070,600 |
| 2025-10-22 | JPY 23,040.00 | JPY 23,200.00 | JPY 22,855.00 | JPY 23,025.00 | 810,700 |
| 2025-10-21 | JPY 22,705.00 | JPY 23,135.00 | JPY 22,695.00 | JPY 22,920.00 | 944,200 |
| 2025-10-20 | JPY 22,575.00 | JPY 22,700.00 | JPY 22,340.00 | JPY 22,585.00 | 727,900 |
| 2025-10-17 | JPY 22,040.00 | JPY 22,615.00 | JPY 21,955.00 | JPY 22,140.00 | 1,015,000 |
| 2025-10-16 | JPY 22,010.00 | JPY 22,235.00 | JPY 21,890.00 | JPY 22,125.00 | 948,300 |
| 2025-10-15 | JPY 21,225.00 | JPY 21,685.00 | JPY 21,065.00 | JPY 21,485.00 | 1,078,400 |
| 2025-10-14 | JPY 21,130.00 | JPY 21,480.00 | JPY 21,040.00 | JPY 21,210.00 | 1,451,900 |