Skip to content
TSE stocks: 257Advancing: 174Declining: 81Currency: JPY
Open Tradzy

Canon Inc. (7751) Price History

Daily open, high, low, close and volume for Canon Inc. (7751) from 2025-10-15 to 2026-10-15, newest first.

‹ 7751 price and chart
DateOpenHighLowCloseVolume
2026-10-15JPY 4,683.00JPY 4,755.00JPY 4,682.00JPY 4,732.001,217,300
2026-10-14JPY 4,740.00JPY 4,775.00JPY 4,683.00JPY 4,745.002,836,300
2026-10-13JPY 4,713.00JPY 4,749.00JPY 4,701.00JPY 4,716.002,596,600
2026-10-09JPY 4,602.00JPY 4,708.00JPY 4,591.00JPY 4,708.003,203,900
2026-10-08JPY 4,591.00JPY 4,670.00JPY 4,578.00JPY 4,635.002,841,500
2026-10-07JPY 4,621.00JPY 4,657.00JPY 4,607.00JPY 4,619.002,317,500
2026-10-06JPY 4,651.00JPY 4,663.00JPY 4,607.00JPY 4,643.002,532,300
2026-10-05JPY 4,627.00JPY 4,661.00JPY 4,599.00JPY 4,627.002,951,200
2026-10-02JPY 4,630.00JPY 4,703.00JPY 4,607.00JPY 4,607.003,723,700
2026-10-01JPY 4,567.00JPY 4,679.00JPY 4,557.00JPY 4,676.003,129,500
2026-09-30JPY 4,600.00JPY 4,630.00JPY 4,563.00JPY 4,605.003,488,400
2026-09-29JPY 4,580.00JPY 4,623.00JPY 4,566.00JPY 4,587.003,143,400
2026-09-28JPY 4,579.00JPY 4,622.00JPY 4,575.00JPY 4,587.002,908,900
2026-09-25JPY 4,570.00JPY 4,620.00JPY 4,552.00JPY 4,613.002,669,100
2026-09-24JPY 4,544.00JPY 4,564.00JPY 4,495.00JPY 4,564.003,083,100
2026-09-18JPY 4,555.00JPY 4,558.00JPY 4,470.00JPY 4,503.003,884,500
2026-09-17JPY 4,480.00JPY 4,535.00JPY 4,467.00JPY 4,534.002,605,400
2026-09-16JPY 4,463.00JPY 4,489.00JPY 4,437.00JPY 4,449.001,809,300
2026-09-15JPY 4,458.00JPY 4,458.00JPY 4,409.00JPY 4,425.001,780,900
2026-09-14JPY 4,432.00JPY 4,454.00JPY 4,394.00JPY 4,450.002,272,700
2026-09-11JPY 4,300.00JPY 4,394.00JPY 4,300.00JPY 4,380.003,207,900
2026-09-10JPY 4,311.00JPY 4,350.00JPY 4,289.00JPY 4,338.002,698,300
2026-09-09JPY 4,336.00JPY 4,355.00JPY 4,307.00JPY 4,317.004,239,600
2026-09-08JPY 4,450.00JPY 4,486.00JPY 4,362.00JPY 4,362.003,256,300
2026-09-07JPY 4,617.00JPY 4,617.00JPY 4,501.00JPY 4,502.003,484,900
2026-09-04JPY 4,640.00JPY 4,647.00JPY 4,576.00JPY 4,615.003,045,600
2026-09-03JPY 4,699.00JPY 4,715.00JPY 4,660.00JPY 4,660.002,602,500
2026-09-02JPY 4,692.00JPY 4,708.00JPY 4,664.00JPY 4,679.002,985,800
2026-09-01JPY 4,637.00JPY 4,750.00JPY 4,634.00JPY 4,750.003,518,600
2026-08-31JPY 4,664.00JPY 4,706.00JPY 4,657.00JPY 4,675.004,659,700
2026-08-28JPY 4,689.00JPY 4,721.00JPY 4,671.00JPY 4,686.002,937,300
2026-08-27JPY 4,639.00JPY 4,704.00JPY 4,637.00JPY 4,689.002,931,400
2026-08-26JPY 4,609.00JPY 4,679.00JPY 4,609.00JPY 4,639.002,408,900
2026-08-25JPY 4,637.00JPY 4,637.00JPY 4,585.00JPY 4,609.002,254,200
2026-08-24JPY 4,593.00JPY 4,638.00JPY 4,581.00JPY 4,621.003,146,200
2026-08-21JPY 4,565.00JPY 4,593.00JPY 4,544.00JPY 4,593.003,673,300
2026-08-20JPY 4,534.00JPY 4,548.00JPY 4,502.00JPY 4,515.002,705,800
2026-08-19JPY 4,508.00JPY 4,515.00JPY 4,456.00JPY 4,475.003,251,400
2026-08-18JPY 4,503.00JPY 4,529.00JPY 4,475.00JPY 4,500.002,909,800
2026-08-17JPY 4,611.00JPY 4,645.00JPY 4,559.00JPY 4,561.002,069,400
2026-08-14JPY 4,600.00JPY 4,671.00JPY 4,572.00JPY 4,656.003,132,700
2026-08-13JPY 4,548.00JPY 4,588.00JPY 4,541.00JPY 4,575.002,828,800
2026-08-12JPY 4,634.00JPY 4,638.00JPY 4,551.00JPY 4,564.003,339,000
2026-08-10JPY 4,652.00JPY 4,658.00JPY 4,567.00JPY 4,628.002,951,400
2026-08-07JPY 4,535.00JPY 4,635.00JPY 4,526.00JPY 4,635.004,718,100
2026-08-06JPY 4,479.00JPY 4,538.00JPY 4,472.00JPY 4,527.003,614,100
2026-08-05JPY 4,448.00JPY 4,472.00JPY 4,409.00JPY 4,459.003,566,900
2026-08-04JPY 4,415.00JPY 4,465.00JPY 4,391.00JPY 4,413.005,130,300
2026-08-03JPY 4,376.00JPY 4,460.00JPY 4,364.00JPY 4,440.005,618,800
2026-07-31JPY 4,516.00JPY 4,548.00JPY 4,411.00JPY 4,428.008,765,400
2026-07-30JPY 4,699.00JPY 4,720.00JPY 4,522.00JPY 4,554.005,992,600
2026-07-29JPY 4,616.00JPY 4,644.00JPY 4,564.00JPY 4,635.005,166,900
2026-07-28JPY 4,470.00JPY 4,546.00JPY 4,451.00JPY 4,478.008,557,000
2026-07-27JPY 4,584.00JPY 4,750.00JPY 4,570.00JPY 4,750.007,499,000
2026-07-24JPY 4,500.00JPY 4,543.00JPY 4,474.00JPY 4,526.002,647,200
2026-07-23JPY 4,487.00JPY 4,540.00JPY 4,486.00JPY 4,529.002,849,300
2026-07-22JPY 4,482.00JPY 4,538.00JPY 4,391.00JPY 4,536.003,830,400
2026-07-21JPY 4,488.00JPY 4,507.00JPY 4,457.00JPY 4,500.003,339,600
2026-07-17JPY 4,404.00JPY 4,467.00JPY 4,400.00JPY 4,466.006,599,900
2026-07-16JPY 4,380.00JPY 4,448.00JPY 4,380.00JPY 4,397.003,085,600
2026-07-15JPY 4,421.00JPY 4,444.00JPY 4,384.00JPY 4,419.003,206,600
2026-07-14JPY 4,331.00JPY 4,395.00JPY 4,325.00JPY 4,388.003,484,900
2026-07-13JPY 4,350.00JPY 4,363.00JPY 4,292.00JPY 4,312.003,010,300
2026-07-10JPY 4,350.00JPY 4,352.00JPY 4,310.00JPY 4,340.003,485,100
2026-07-09JPY 4,288.00JPY 4,324.00JPY 4,283.00JPY 4,304.002,509,100
2026-07-08JPY 4,293.00JPY 4,334.00JPY 4,288.00JPY 4,288.003,352,000
2026-07-07JPY 4,325.00JPY 4,356.00JPY 4,292.00JPY 4,316.003,863,500
2026-07-06JPY 4,280.00JPY 4,338.00JPY 4,253.00JPY 4,338.002,974,700
2026-07-03JPY 4,243.00JPY 4,283.00JPY 4,236.00JPY 4,260.003,041,300
2026-07-02JPY 4,160.00JPY 4,243.00JPY 4,152.00JPY 4,204.003,968,700
2026-07-01JPY 4,180.00JPY 4,197.00JPY 4,129.00JPY 4,146.003,073,400
2026-06-30JPY 4,194.00JPY 4,197.00JPY 4,132.00JPY 4,147.005,510,500
2026-06-29JPY 4,153.00JPY 4,162.00JPY 4,105.00JPY 4,135.006,200,800
2026-06-26JPY 4,255.00JPY 4,274.00JPY 4,216.00JPY 4,258.004,659,600
2026-06-25JPY 4,225.00JPY 4,258.00JPY 4,200.00JPY 4,258.002,940,000
2026-06-24JPY 4,219.00JPY 4,231.00JPY 4,150.00JPY 4,173.003,544,700
2026-06-23JPY 4,253.00JPY 4,267.00JPY 4,197.00JPY 4,222.004,503,800
2026-06-22JPY 4,310.00JPY 4,331.00JPY 4,270.00JPY 4,280.003,584,700
2026-06-19JPY 4,355.00JPY 4,392.00JPY 4,307.00JPY 4,310.007,114,000
2026-06-18JPY 4,370.00JPY 4,391.00JPY 4,340.00JPY 4,355.004,252,900
2026-06-17JPY 4,326.00JPY 4,372.00JPY 4,310.00JPY 4,372.004,294,300
2026-06-16JPY 4,327.00JPY 4,329.00JPY 4,267.00JPY 4,306.003,462,300
2026-06-15JPY 4,288.00JPY 4,329.00JPY 4,287.00JPY 4,327.003,116,800
2026-06-12JPY 4,334.00JPY 4,340.00JPY 4,256.00JPY 4,273.004,466,200
2026-06-11JPY 4,230.00JPY 4,275.00JPY 4,214.00JPY 4,275.005,029,200
2026-06-10JPY 4,363.00JPY 4,367.00JPY 4,302.00JPY 4,324.003,063,000
2026-06-09JPY 4,390.00JPY 4,395.00JPY 4,318.00JPY 4,370.003,979,400
2026-06-08JPY 4,326.00JPY 4,392.00JPY 4,295.00JPY 4,332.004,852,300
2026-06-05JPY 4,438.00JPY 4,447.00JPY 4,363.00JPY 4,363.003,058,800
2026-06-04JPY 4,373.00JPY 4,425.00JPY 4,344.00JPY 4,419.003,632,100
2026-06-03JPY 4,340.00JPY 4,444.00JPY 4,331.00JPY 4,433.003,879,300
2026-06-02JPY 4,271.00JPY 4,322.00JPY 4,237.00JPY 4,322.003,481,700
2026-06-01JPY 4,240.00JPY 4,330.00JPY 4,217.00JPY 4,328.004,484,600
2026-05-29JPY 4,231.00JPY 4,284.00JPY 4,224.00JPY 4,228.0011,621,800
2026-05-28JPY 4,231.00JPY 4,249.00JPY 4,193.00JPY 4,225.004,091,100
2026-05-27JPY 4,224.00JPY 4,256.00JPY 4,178.00JPY 4,189.005,117,600
2026-05-26JPY 4,230.00JPY 4,236.00JPY 4,172.00JPY 4,209.003,519,600
2026-05-25JPY 4,205.00JPY 4,234.00JPY 4,180.00JPY 4,230.003,013,100
2026-05-22JPY 4,120.00JPY 4,203.00JPY 4,116.00JPY 4,203.003,726,500
2026-05-21JPY 4,203.00JPY 4,214.00JPY 4,130.00JPY 4,130.003,269,100
2026-05-20JPY 4,265.00JPY 4,277.00JPY 4,165.00JPY 4,171.004,850,800
2026-05-19JPY 4,247.00JPY 4,265.00JPY 4,216.00JPY 4,252.002,993,100
2026-05-18JPY 4,277.00JPY 4,295.00JPY 4,183.00JPY 4,232.003,543,300
2026-05-15JPY 4,224.00JPY 4,282.00JPY 4,218.00JPY 4,231.004,458,900
2026-05-14JPY 4,183.00JPY 4,217.00JPY 4,156.00JPY 4,215.004,162,400
2026-05-13JPY 4,112.00JPY 4,182.00JPY 4,112.00JPY 4,169.003,439,400
2026-05-12JPY 4,081.00JPY 4,129.00JPY 4,063.00JPY 4,111.004,264,400
2026-05-11JPY 4,058.00JPY 4,124.00JPY 4,058.00JPY 4,092.004,071,200
2026-05-08JPY 4,068.00JPY 4,091.00JPY 4,045.00JPY 4,063.005,300,500
2026-05-07JPY 4,017.00JPY 4,084.00JPY 3,987.00JPY 4,043.006,805,600
2026-05-01JPY 4,007.00JPY 4,047.00JPY 3,991.00JPY 4,017.004,142,900
2026-04-30JPY 4,125.00JPY 4,126.00JPY 4,007.00JPY 4,007.006,913,600
2026-04-28JPY 4,043.00JPY 4,126.00JPY 4,014.00JPY 4,125.005,723,000
2026-04-27JPY 4,024.00JPY 4,048.00JPY 4,005.00JPY 4,005.007,131,400
2026-04-24JPY 4,061.00JPY 4,120.00JPY 4,021.00JPY 4,024.0014,149,200
2026-04-23JPY 4,447.00JPY 4,450.00JPY 4,361.00JPY 4,369.005,165,600
2026-04-22JPY 4,465.00JPY 4,479.00JPY 4,428.00JPY 4,451.003,887,000
2026-04-21JPY 4,489.00JPY 4,516.00JPY 4,468.00JPY 4,484.003,393,300
2026-04-20JPY 4,490.00JPY 4,518.00JPY 4,474.00JPY 4,490.003,279,500
2026-04-17JPY 4,530.00JPY 4,534.00JPY 4,485.00JPY 4,485.003,003,900
2026-04-16JPY 4,473.00JPY 4,500.00JPY 4,465.00JPY 4,489.003,200,300
2026-04-15JPY 4,386.00JPY 4,459.00JPY 4,372.00JPY 4,431.003,642,700
2026-04-14JPY 4,378.00JPY 4,392.00JPY 4,345.00JPY 4,345.003,812,600
2026-04-13JPY 4,370.00JPY 4,388.00JPY 4,342.00JPY 4,374.002,714,100
2026-04-10JPY 4,405.00JPY 4,434.00JPY 4,352.00JPY 4,370.004,935,900
2026-04-09JPY 4,548.00JPY 4,548.00JPY 4,425.00JPY 4,425.005,004,300
2026-04-08JPY 4,600.00JPY 4,602.00JPY 4,510.00JPY 4,510.004,668,700
2026-04-07JPY 4,496.00JPY 4,528.00JPY 4,465.00JPY 4,505.002,680,700
2026-04-06JPY 4,487.00JPY 4,533.00JPY 4,471.00JPY 4,485.002,310,200
2026-04-03JPY 4,479.00JPY 4,508.00JPY 4,466.00JPY 4,488.001,838,300
2026-04-02JPY 4,494.00JPY 4,495.00JPY 4,426.00JPY 4,451.003,092,100
2026-04-01JPY 4,439.00JPY 4,461.00JPY 4,374.00JPY 4,461.004,157,300
2026-03-31JPY 4,390.00JPY 4,444.00JPY 4,330.00JPY 4,357.003,992,800
2026-03-30JPY 4,320.00JPY 4,354.00JPY 4,289.00JPY 4,354.003,912,700
2026-03-27JPY 4,392.00JPY 4,458.00JPY 4,384.00JPY 4,440.003,382,500
2026-03-26JPY 4,426.00JPY 4,427.00JPY 4,324.00JPY 4,398.002,192,400
2026-03-25JPY 4,427.00JPY 4,433.00JPY 4,384.00JPY 4,400.002,628,000
2026-03-24JPY 4,365.00JPY 4,380.00JPY 4,332.00JPY 4,357.002,998,800
2026-03-23JPY 4,270.00JPY 4,301.00JPY 4,214.00JPY 4,273.004,300,700
2026-03-19JPY 4,345.00JPY 4,390.00JPY 4,295.00JPY 4,305.005,223,700
2026-03-18JPY 4,360.00JPY 4,399.00JPY 4,342.00JPY 4,372.006,100,800
2026-03-17JPY 4,363.00JPY 4,379.00JPY 4,301.00JPY 4,341.005,054,800
2026-03-16JPY 4,390.00JPY 4,431.00JPY 4,356.00JPY 4,356.003,216,300
2026-03-13JPY 4,390.00JPY 4,446.00JPY 4,389.00JPY 4,408.003,233,600
2026-03-12JPY 4,503.00JPY 4,503.00JPY 4,417.00JPY 4,460.003,373,500
2026-03-11JPY 4,500.00JPY 4,533.00JPY 4,485.00JPY 4,512.003,414,400
2026-03-10JPY 4,530.00JPY 4,547.00JPY 4,450.00JPY 4,473.003,925,000
2026-03-09JPY 4,398.00JPY 4,479.00JPY 4,388.00JPY 4,460.004,433,200
2026-03-06JPY 4,520.00JPY 4,553.00JPY 4,505.00JPY 4,521.002,915,200
2026-03-05JPY 4,598.00JPY 4,628.00JPY 4,525.00JPY 4,541.004,038,900
2026-03-04JPY 4,570.00JPY 4,596.00JPY 4,481.00JPY 4,495.005,296,800
2026-03-03JPY 4,697.00JPY 4,729.00JPY 4,604.00JPY 4,616.005,091,800
2026-03-02JPY 4,732.00JPY 4,739.00JPY 4,665.00JPY 4,736.003,542,000
2026-02-27JPY 4,753.00JPY 4,762.00JPY 4,725.00JPY 4,762.004,729,900
2026-02-26JPY 4,699.00JPY 4,754.00JPY 4,677.00JPY 4,753.004,394,100
2026-02-25JPY 4,657.00JPY 4,683.00JPY 4,641.00JPY 4,659.004,641,800
2026-02-24JPY 4,685.00JPY 4,708.00JPY 4,654.00JPY 4,657.003,820,800
2026-02-20JPY 4,724.00JPY 4,729.00JPY 4,667.00JPY 4,685.003,642,400
2026-02-19JPY 4,777.00JPY 4,778.00JPY 4,707.00JPY 4,707.004,168,900
2026-02-18JPY 4,786.00JPY 4,835.00JPY 4,780.00JPY 4,809.002,115,500
2026-02-17JPY 4,810.00JPY 4,828.00JPY 4,760.00JPY 4,786.002,211,200
2026-02-16JPY 4,830.00JPY 4,866.00JPY 4,800.00JPY 4,800.002,455,900
2026-02-13JPY 4,901.00JPY 4,918.00JPY 4,824.00JPY 4,824.003,510,100
2026-02-12JPY 4,918.00JPY 4,966.00JPY 4,885.00JPY 4,901.003,575,800
2026-02-10JPY 4,940.00JPY 4,960.00JPY 4,900.00JPY 4,929.003,920,400
2026-02-09JPY 4,998.00JPY 5,033.00JPY 4,908.00JPY 4,908.004,894,600
2026-02-06JPY 4,876.00JPY 4,897.00JPY 4,837.00JPY 4,870.002,934,900
2026-02-05JPY 4,900.00JPY 4,957.00JPY 4,860.00JPY 4,876.003,714,800
2026-02-04JPY 4,800.00JPY 4,890.00JPY 4,798.00JPY 4,854.003,998,500
2026-02-03JPY 4,790.00JPY 4,824.00JPY 4,767.00JPY 4,816.004,272,500
2026-02-02JPY 4,774.00JPY 4,827.00JPY 4,742.00JPY 4,768.006,137,800
2026-01-30JPY 4,665.00JPY 4,701.00JPY 4,612.00JPY 4,685.006,539,300
2026-01-29JPY 4,452.00JPY 4,570.00JPY 4,410.00JPY 4,552.006,441,100
2026-01-28JPY 4,477.00JPY 4,488.00JPY 4,443.00JPY 4,468.003,068,000
2026-01-27JPY 4,500.00JPY 4,514.00JPY 4,469.00JPY 4,511.002,586,400
2026-01-26JPY 4,573.00JPY 4,573.00JPY 4,493.00JPY 4,494.004,207,900
2026-01-23JPY 4,694.00JPY 4,695.00JPY 4,631.00JPY 4,643.002,314,000
2026-01-22JPY 4,674.00JPY 4,709.00JPY 4,650.00JPY 4,672.002,814,500
2026-01-21JPY 4,620.00JPY 4,651.00JPY 4,594.00JPY 4,640.003,437,700
2026-01-20JPY 4,657.00JPY 4,680.00JPY 4,638.00JPY 4,676.003,234,500
2026-01-19JPY 4,710.00JPY 4,719.00JPY 4,602.00JPY 4,667.004,365,700
2026-01-16JPY 4,769.00JPY 4,770.00JPY 4,680.00JPY 4,733.005,080,900
2026-01-15JPY 4,822.00JPY 4,987.00JPY 4,770.00JPY 4,778.008,350,000
2026-01-14JPY 4,750.00JPY 4,825.00JPY 4,727.00JPY 4,822.004,591,100
2026-01-13JPY 4,730.00JPY 4,758.00JPY 4,700.00JPY 4,724.004,313,100
2026-01-09JPY 4,630.00JPY 4,688.00JPY 4,630.00JPY 4,675.002,725,700
2026-01-08JPY 4,648.00JPY 4,676.00JPY 4,612.00JPY 4,653.002,883,800
2026-01-07JPY 4,717.00JPY 4,722.00JPY 4,659.00JPY 4,659.003,826,700
2026-01-06JPY 4,730.00JPY 4,760.00JPY 4,695.00JPY 4,742.003,509,200
2026-01-05JPY 4,656.00JPY 4,730.00JPY 4,643.00JPY 4,730.003,912,800
2025-12-30JPY 4,645.00JPY 4,675.00JPY 4,628.00JPY 4,633.003,400,100
2025-12-29JPY 4,675.00JPY 4,694.00JPY 4,653.00JPY 4,682.003,384,700
2025-12-26JPY 4,760.00JPY 4,774.00JPY 4,741.00JPY 4,770.003,450,400
2025-12-25JPY 4,780.00JPY 4,786.00JPY 4,733.00JPY 4,750.001,680,600
2025-12-24JPY 4,765.00JPY 4,770.00JPY 4,728.00JPY 4,748.002,143,700
2025-12-23JPY 4,763.00JPY 4,767.00JPY 4,730.00JPY 4,747.001,904,000
2025-12-22JPY 4,687.00JPY 4,785.00JPY 4,679.00JPY 4,756.002,771,700
2025-12-19JPY 4,665.00JPY 4,706.00JPY 4,635.00JPY 4,654.005,703,900
2025-12-18JPY 4,699.00JPY 4,706.00JPY 4,665.00JPY 4,665.002,571,500
2025-12-17JPY 4,726.00JPY 4,729.00JPY 4,681.00JPY 4,681.002,839,100
2025-12-16JPY 4,791.00JPY 4,793.00JPY 4,726.00JPY 4,733.003,410,500
2025-12-15JPY 4,778.00JPY 4,832.00JPY 4,736.00JPY 4,794.003,115,000
2025-12-12JPY 4,701.00JPY 4,785.00JPY 4,693.00JPY 4,780.003,484,900
2025-12-11JPY 4,764.00JPY 4,767.00JPY 4,674.00JPY 4,680.003,327,900
2025-12-10JPY 4,700.00JPY 4,763.00JPY 4,660.00JPY 4,732.004,898,700
2025-12-09JPY 4,608.00JPY 4,679.00JPY 4,596.00JPY 4,635.002,972,400
2025-12-08JPY 4,525.00JPY 4,585.00JPY 4,507.00JPY 4,576.001,895,000
2025-12-05JPY 4,581.00JPY 4,599.00JPY 4,530.00JPY 4,530.002,897,700
2025-12-04JPY 4,580.00JPY 4,644.00JPY 4,567.00JPY 4,644.002,265,800
2025-12-03JPY 4,594.00JPY 4,625.00JPY 4,577.00JPY 4,577.002,387,800
2025-12-02JPY 4,558.00JPY 4,611.00JPY 4,543.00JPY 4,595.002,514,800
2025-12-01JPY 4,612.00JPY 4,613.00JPY 4,525.00JPY 4,525.002,668,500
2025-11-28JPY 4,581.00JPY 4,607.00JPY 4,569.00JPY 4,606.001,899,600
2025-11-27JPY 4,600.00JPY 4,620.00JPY 4,580.00JPY 4,587.002,259,000
2025-11-26JPY 4,522.00JPY 4,579.00JPY 4,514.00JPY 4,571.003,118,400
2025-11-25JPY 4,521.00JPY 4,526.00JPY 4,486.00JPY 4,497.002,775,200
2025-11-21JPY 4,400.00JPY 4,526.00JPY 4,400.00JPY 4,484.007,356,100
2025-11-20JPY 4,480.00JPY 4,523.00JPY 4,445.00JPY 4,450.003,012,200
2025-11-19JPY 4,400.00JPY 4,442.00JPY 4,378.00JPY 4,382.002,998,000
2025-11-18JPY 4,490.00JPY 4,500.00JPY 4,400.00JPY 4,400.003,555,100
2025-11-17JPY 4,500.00JPY 4,528.00JPY 4,471.00JPY 4,520.002,478,900
2025-11-14JPY 4,477.00JPY 4,540.00JPY 4,440.00JPY 4,529.002,707,200
2025-11-13JPY 4,477.00JPY 4,498.00JPY 4,454.00JPY 4,485.002,203,600
2025-11-12JPY 4,476.00JPY 4,513.00JPY 4,421.00JPY 4,458.003,066,800
2025-11-11JPY 4,450.00JPY 4,456.00JPY 4,426.00JPY 4,437.002,201,500
2025-11-10JPY 4,424.00JPY 4,449.00JPY 4,401.00JPY 4,449.002,119,700
2025-11-07JPY 4,336.00JPY 4,396.00JPY 4,335.00JPY 4,396.002,407,300
2025-11-06JPY 4,403.00JPY 4,405.00JPY 4,335.00JPY 4,335.002,751,200
2025-11-05JPY 4,408.00JPY 4,434.00JPY 4,319.00JPY 4,369.003,916,400
2025-11-04JPY 4,401.00JPY 4,453.00JPY 4,362.00JPY 4,401.003,467,700
2025-10-31JPY 4,422.00JPY 4,450.00JPY 4,391.00JPY 4,433.003,157,100
2025-10-30JPY 4,385.00JPY 4,431.00JPY 4,349.00JPY 4,414.003,842,000
2025-10-29JPY 4,400.00JPY 4,443.00JPY 4,370.00JPY 4,370.004,014,900
2025-10-28JPY 4,442.00JPY 4,471.00JPY 4,398.00JPY 4,398.007,998,700
2025-10-27JPY 4,600.00JPY 4,652.00JPY 4,580.00JPY 4,652.004,690,700
2025-10-24JPY 4,547.00JPY 4,569.00JPY 4,518.00JPY 4,552.002,208,400
2025-10-23JPY 4,541.00JPY 4,546.00JPY 4,502.00JPY 4,510.002,230,900
2025-10-22JPY 4,500.00JPY 4,586.00JPY 4,493.00JPY 4,566.002,655,500
2025-10-21JPY 4,519.00JPY 4,545.00JPY 4,500.00JPY 4,510.002,004,100
2025-10-20JPY 4,470.00JPY 4,508.00JPY 4,458.00JPY 4,507.002,180,200
2025-10-17JPY 4,399.00JPY 4,428.00JPY 4,381.00JPY 4,406.002,085,800
2025-10-16JPY 4,438.00JPY 4,454.00JPY 4,404.00JPY 4,454.002,464,000
2025-10-15JPY 4,385.00JPY 4,418.00JPY 4,360.00JPY 4,413.002,117,300