BANDAI NAMCO Holdings Inc. (7832) Price History
Daily open, high, low, close and volume for BANDAI NAMCO Holdings Inc. (7832) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | JPY 6,000.00 | JPY 6,137.00 | JPY 5,975.00 | JPY 6,119.00 | 4,423,000 |
| 2026-10-14 | JPY 5,931.00 | JPY 5,996.00 | JPY 5,840.00 | JPY 5,984.00 | 1,971,000 |
| 2026-10-13 | JPY 5,922.00 | JPY 5,940.00 | JPY 5,857.00 | JPY 5,935.00 | 1,999,900 |
| 2026-10-09 | JPY 5,800.00 | JPY 5,902.00 | JPY 5,737.00 | JPY 5,833.00 | 3,452,700 |
| 2026-10-08 | JPY 5,639.00 | JPY 5,721.00 | JPY 5,516.00 | JPY 5,721.00 | 2,452,800 |
| 2026-10-07 | JPY 5,722.00 | JPY 5,783.00 | JPY 5,634.00 | JPY 5,639.00 | 2,297,800 |
| 2026-10-06 | JPY 5,725.00 | JPY 5,765.00 | JPY 5,701.00 | JPY 5,714.00 | 1,471,700 |
| 2026-10-05 | JPY 5,698.00 | JPY 5,774.00 | JPY 5,650.00 | JPY 5,710.00 | 1,657,800 |
| 2026-10-02 | JPY 5,843.00 | JPY 5,843.00 | JPY 5,728.00 | JPY 5,742.00 | 1,969,400 |
| 2026-10-01 | JPY 5,681.00 | JPY 5,790.00 | JPY 5,614.00 | JPY 5,755.00 | 2,413,600 |
| 2026-09-30 | JPY 5,633.00 | JPY 5,766.00 | JPY 5,594.00 | JPY 5,719.00 | 3,290,000 |
| 2026-09-29 | JPY 5,527.00 | JPY 5,633.00 | JPY 5,505.00 | JPY 5,631.00 | 2,804,300 |
| 2026-09-28 | JPY 5,534.00 | JPY 5,596.00 | JPY 5,502.00 | JPY 5,555.00 | 2,232,100 |
| 2026-09-25 | JPY 5,484.00 | JPY 5,566.00 | JPY 5,483.00 | JPY 5,551.00 | 2,090,300 |
| 2026-09-24 | JPY 5,586.00 | JPY 5,594.00 | JPY 5,451.00 | JPY 5,479.00 | 2,290,100 |
| 2026-09-18 | JPY 5,610.00 | JPY 5,635.00 | JPY 5,513.00 | JPY 5,586.00 | 3,047,500 |
| 2026-09-17 | JPY 5,563.00 | JPY 5,670.00 | JPY 5,513.00 | JPY 5,651.00 | 1,928,900 |
| 2026-09-16 | JPY 5,572.00 | JPY 5,580.00 | JPY 5,437.00 | JPY 5,463.00 | 1,919,400 |
| 2026-09-15 | JPY 5,679.00 | JPY 5,692.00 | JPY 5,509.00 | JPY 5,559.00 | 1,875,300 |
| 2026-09-14 | JPY 5,530.00 | JPY 5,678.00 | JPY 5,494.00 | JPY 5,617.00 | 3,016,600 |
| 2026-09-11 | JPY 5,223.00 | JPY 5,394.00 | JPY 5,208.00 | JPY 5,359.00 | 3,282,100 |
| 2026-09-10 | JPY 5,282.00 | JPY 5,312.00 | JPY 5,161.00 | JPY 5,236.00 | 3,463,100 |
| 2026-09-09 | JPY 5,360.00 | JPY 5,477.00 | JPY 5,306.00 | JPY 5,382.00 | 4,227,200 |
| 2026-09-08 | JPY 5,343.00 | JPY 5,402.00 | JPY 5,290.00 | JPY 5,353.00 | 2,614,100 |
| 2026-09-07 | JPY 5,500.00 | JPY 5,520.00 | JPY 5,316.00 | JPY 5,344.00 | 3,462,800 |
| 2026-09-04 | JPY 5,694.00 | JPY 5,696.00 | JPY 5,551.00 | JPY 5,565.00 | 2,312,200 |
| 2026-09-03 | JPY 5,653.00 | JPY 5,706.00 | JPY 5,600.00 | JPY 5,605.00 | 2,605,700 |
| 2026-09-02 | JPY 5,701.00 | JPY 5,744.00 | JPY 5,607.00 | JPY 5,641.00 | 2,859,000 |
| 2026-09-01 | JPY 5,730.00 | JPY 5,850.00 | JPY 5,724.00 | JPY 5,780.00 | 2,889,500 |
| 2026-08-31 | JPY 5,746.00 | JPY 5,779.00 | JPY 5,690.00 | JPY 5,720.00 | 2,717,200 |
| 2026-08-28 | JPY 5,581.00 | JPY 5,743.00 | JPY 5,581.00 | JPY 5,687.00 | 2,181,700 |
| 2026-08-27 | JPY 5,558.00 | JPY 5,666.00 | JPY 5,538.00 | JPY 5,612.00 | 1,586,500 |
| 2026-08-26 | JPY 5,588.00 | JPY 5,730.00 | JPY 5,580.00 | JPY 5,658.00 | 2,665,700 |
| 2026-08-25 | JPY 5,603.00 | JPY 5,661.00 | JPY 5,554.00 | JPY 5,576.00 | 2,139,400 |
| 2026-08-24 | JPY 5,480.00 | JPY 5,563.00 | JPY 5,431.00 | JPY 5,542.00 | 1,847,600 |
| 2026-08-21 | JPY 5,580.00 | JPY 5,620.00 | JPY 5,460.00 | JPY 5,484.00 | 2,073,800 |
| 2026-08-20 | JPY 5,459.00 | JPY 5,624.00 | JPY 5,379.00 | JPY 5,554.00 | 3,237,000 |
| 2026-08-19 | JPY 5,442.00 | JPY 5,452.00 | JPY 5,278.00 | JPY 5,359.00 | 2,367,600 |
| 2026-08-18 | JPY 5,284.00 | JPY 5,361.00 | JPY 5,232.00 | JPY 5,342.00 | 1,784,700 |
| 2026-08-17 | JPY 5,425.00 | JPY 5,425.00 | JPY 5,310.00 | JPY 5,332.00 | 1,844,500 |
| 2026-08-14 | JPY 5,277.00 | JPY 5,467.00 | JPY 5,222.00 | JPY 5,435.00 | 3,602,500 |
| 2026-08-13 | JPY 5,326.00 | JPY 5,338.00 | JPY 5,203.00 | JPY 5,252.00 | 4,134,400 |
| 2026-08-12 | JPY 5,500.00 | JPY 5,529.00 | JPY 5,308.00 | JPY 5,362.00 | 3,877,600 |
| 2026-08-10 | JPY 5,298.00 | JPY 5,518.00 | JPY 5,233.00 | JPY 5,429.00 | 4,735,300 |
| 2026-08-07 | JPY 5,133.00 | JPY 5,420.00 | JPY 5,132.00 | JPY 5,398.00 | 8,355,700 |
| 2026-08-06 | JPY 4,438.00 | JPY 4,925.00 | JPY 4,364.00 | JPY 4,885.00 | 7,236,600 |
| 2026-08-05 | JPY 4,392.00 | JPY 4,463.00 | JPY 4,381.00 | JPY 4,407.00 | 2,641,100 |
| 2026-08-04 | JPY 4,533.00 | JPY 4,540.00 | JPY 4,433.00 | JPY 4,462.00 | 1,765,100 |
| 2026-08-03 | JPY 4,578.00 | JPY 4,612.00 | JPY 4,445.00 | JPY 4,533.00 | 2,609,700 |
| 2026-07-31 | JPY 4,459.00 | JPY 4,620.00 | JPY 4,432.00 | JPY 4,609.00 | 3,081,300 |
| 2026-07-30 | JPY 4,770.00 | JPY 4,867.00 | JPY 4,678.00 | JPY 4,739.00 | 2,377,400 |
| 2026-07-29 | JPY 4,592.00 | JPY 4,790.00 | JPY 4,549.00 | JPY 4,747.00 | 4,467,200 |
| 2026-07-28 | JPY 4,469.00 | JPY 4,529.00 | JPY 4,412.00 | JPY 4,522.00 | 3,029,400 |
| 2026-07-27 | JPY 4,226.00 | JPY 4,430.00 | JPY 4,218.00 | JPY 4,419.00 | 2,739,900 |
| 2026-07-24 | JPY 4,043.00 | JPY 4,136.00 | JPY 4,043.00 | JPY 4,111.00 | 1,280,300 |
| 2026-07-23 | JPY 4,059.00 | JPY 4,095.00 | JPY 4,039.00 | JPY 4,093.00 | 1,557,700 |
| 2026-07-22 | JPY 4,092.00 | JPY 4,133.00 | JPY 4,055.00 | JPY 4,095.00 | 2,437,700 |
| 2026-07-21 | JPY 4,205.00 | JPY 4,249.00 | JPY 4,158.00 | JPY 4,187.00 | 2,335,700 |
| 2026-07-17 | JPY 4,178.00 | JPY 4,256.00 | JPY 4,149.00 | JPY 4,189.00 | 2,965,300 |
| 2026-07-16 | JPY 4,090.00 | JPY 4,156.00 | JPY 4,072.00 | JPY 4,108.00 | 2,604,700 |
| 2026-07-15 | JPY 4,134.00 | JPY 4,163.00 | JPY 4,056.00 | JPY 4,088.00 | 1,987,200 |
| 2026-07-14 | JPY 4,078.00 | JPY 4,197.00 | JPY 4,070.00 | JPY 4,143.00 | 2,518,100 |
| 2026-07-13 | JPY 4,033.00 | JPY 4,073.00 | JPY 3,999.00 | JPY 4,065.00 | 1,288,600 |
| 2026-07-10 | JPY 4,100.00 | JPY 4,140.00 | JPY 3,986.00 | JPY 4,017.00 | 2,475,200 |
| 2026-07-09 | JPY 4,000.00 | JPY 4,083.00 | JPY 4,000.00 | JPY 4,043.00 | 2,242,100 |
| 2026-07-08 | JPY 4,128.00 | JPY 4,140.00 | JPY 4,031.00 | JPY 4,053.00 | 2,403,800 |
| 2026-07-07 | JPY 4,007.00 | JPY 4,120.00 | JPY 3,995.00 | JPY 4,078.00 | 2,826,600 |
| 2026-07-06 | JPY 3,928.00 | JPY 4,014.00 | JPY 3,904.00 | JPY 4,007.00 | 1,815,000 |
| 2026-07-03 | JPY 4,000.00 | JPY 4,000.00 | JPY 3,903.00 | JPY 3,916.00 | 1,517,000 |
| 2026-07-02 | JPY 3,888.00 | JPY 3,958.00 | JPY 3,839.00 | JPY 3,891.00 | 1,953,900 |
| 2026-07-01 | JPY 3,766.00 | JPY 3,868.00 | JPY 3,764.00 | JPY 3,839.00 | 2,051,200 |
| 2026-06-30 | JPY 3,811.00 | JPY 3,844.00 | JPY 3,738.00 | JPY 3,784.00 | 2,417,700 |
| 2026-06-29 | JPY 3,733.00 | JPY 3,868.00 | JPY 3,721.00 | JPY 3,834.00 | 2,604,000 |
| 2026-06-26 | JPY 3,724.00 | JPY 3,754.00 | JPY 3,677.00 | JPY 3,698.00 | 1,619,500 |
| 2026-06-25 | JPY 3,686.00 | JPY 3,737.00 | JPY 3,642.00 | JPY 3,731.00 | 1,993,600 |
| 2026-06-24 | JPY 3,675.00 | JPY 3,720.00 | JPY 3,658.00 | JPY 3,673.00 | 1,877,500 |
| 2026-06-23 | JPY 3,644.00 | JPY 3,700.00 | JPY 3,595.00 | JPY 3,665.00 | 2,159,900 |
| 2026-06-22 | JPY 3,580.00 | JPY 3,658.00 | JPY 3,547.00 | JPY 3,644.00 | 1,550,700 |
| 2026-06-19 | JPY 3,615.00 | JPY 3,642.00 | JPY 3,580.00 | JPY 3,591.00 | 3,010,600 |
| 2026-06-18 | JPY 3,623.00 | JPY 3,631.00 | JPY 3,566.00 | JPY 3,631.00 | 2,259,500 |
| 2026-06-17 | JPY 3,599.00 | JPY 3,634.00 | JPY 3,573.00 | JPY 3,612.00 | 1,971,500 |
| 2026-06-16 | JPY 3,593.00 | JPY 3,597.00 | JPY 3,530.00 | JPY 3,589.00 | 2,053,800 |
| 2026-06-15 | JPY 3,665.00 | JPY 3,693.00 | JPY 3,589.00 | JPY 3,594.00 | 1,936,100 |
| 2026-06-12 | JPY 3,671.00 | JPY 3,699.00 | JPY 3,599.00 | JPY 3,666.00 | 2,775,100 |
| 2026-06-11 | JPY 3,637.00 | JPY 3,680.00 | JPY 3,613.00 | JPY 3,665.00 | 2,225,400 |
| 2026-06-10 | JPY 3,684.00 | JPY 3,703.00 | JPY 3,580.00 | JPY 3,656.00 | 2,559,500 |
| 2026-06-09 | JPY 3,742.00 | JPY 3,743.00 | JPY 3,665.00 | JPY 3,674.00 | 2,302,000 |
| 2026-06-08 | JPY 3,821.00 | JPY 3,823.00 | JPY 3,698.00 | JPY 3,719.00 | 2,418,000 |
| 2026-06-05 | JPY 3,780.00 | JPY 3,839.00 | JPY 3,736.00 | JPY 3,751.00 | 2,141,100 |
| 2026-06-04 | JPY 3,741.00 | JPY 3,795.00 | JPY 3,693.00 | JPY 3,719.00 | 2,794,300 |
| 2026-06-03 | JPY 3,715.00 | JPY 3,770.00 | JPY 3,692.00 | JPY 3,722.00 | 1,883,200 |
| 2026-06-02 | JPY 3,705.00 | JPY 3,790.00 | JPY 3,677.00 | JPY 3,773.00 | 2,679,600 |
| 2026-06-01 | JPY 3,656.00 | JPY 3,769.00 | JPY 3,628.00 | JPY 3,721.00 | 2,291,600 |
| 2026-05-29 | JPY 3,608.00 | JPY 3,723.00 | JPY 3,608.00 | JPY 3,641.00 | 11,059,300 |
| 2026-05-28 | JPY 3,756.00 | JPY 3,786.00 | JPY 3,631.00 | JPY 3,678.00 | 2,673,700 |
| 2026-05-27 | JPY 3,690.00 | JPY 3,732.00 | JPY 3,651.00 | JPY 3,727.00 | 2,726,400 |
| 2026-05-26 | JPY 3,666.00 | JPY 3,697.00 | JPY 3,622.00 | JPY 3,631.00 | 2,378,600 |
| 2026-05-25 | JPY 3,660.00 | JPY 3,661.00 | JPY 3,594.00 | JPY 3,651.00 | 2,026,100 |
| 2026-05-22 | JPY 3,718.00 | JPY 3,734.00 | JPY 3,662.00 | JPY 3,704.00 | 2,710,800 |
| 2026-05-21 | JPY 3,796.00 | JPY 3,835.00 | JPY 3,695.00 | JPY 3,748.00 | 1,878,800 |
| 2026-05-20 | JPY 3,971.00 | JPY 3,984.00 | JPY 3,842.00 | JPY 3,860.00 | 3,497,500 |
| 2026-05-19 | JPY 3,749.00 | JPY 3,970.00 | JPY 3,719.00 | JPY 3,901.00 | 4,423,900 |
| 2026-05-18 | JPY 3,739.00 | JPY 3,774.00 | JPY 3,609.00 | JPY 3,623.00 | 2,004,700 |
| 2026-05-15 | JPY 3,648.00 | JPY 3,723.00 | JPY 3,615.00 | JPY 3,709.00 | 3,937,100 |
| 2026-05-14 | JPY 3,821.00 | JPY 3,851.00 | JPY 3,690.00 | JPY 3,804.00 | 3,983,400 |
| 2026-05-13 | JPY 3,675.00 | JPY 4,018.00 | JPY 3,621.00 | JPY 3,817.00 | 4,079,800 |
| 2026-05-12 | JPY 3,616.00 | JPY 3,673.00 | JPY 3,601.00 | JPY 3,649.00 | 2,194,600 |
| 2026-05-11 | JPY 3,637.00 | JPY 3,715.00 | JPY 3,606.00 | JPY 3,653.00 | 2,422,500 |
| 2026-05-08 | JPY 3,685.00 | JPY 3,708.00 | JPY 3,631.00 | JPY 3,637.00 | 3,125,000 |
| 2026-05-07 | JPY 3,635.00 | JPY 3,649.00 | JPY 3,551.00 | JPY 3,615.00 | 3,383,300 |
| 2026-05-01 | JPY 3,553.00 | JPY 3,636.00 | JPY 3,553.00 | JPY 3,608.00 | 1,621,500 |
| 2026-04-30 | JPY 3,686.00 | JPY 3,688.00 | JPY 3,558.00 | JPY 3,623.00 | 3,004,200 |
| 2026-04-28 | JPY 3,746.00 | JPY 3,765.00 | JPY 3,698.00 | JPY 3,721.00 | 1,693,500 |
| 2026-04-27 | JPY 3,717.00 | JPY 3,723.00 | JPY 3,668.00 | JPY 3,682.00 | 1,642,900 |
| 2026-04-24 | JPY 3,768.00 | JPY 3,781.00 | JPY 3,722.00 | JPY 3,744.00 | 1,631,300 |
| 2026-04-23 | JPY 3,884.00 | JPY 3,907.00 | JPY 3,756.00 | JPY 3,770.00 | 2,213,100 |
| 2026-04-22 | JPY 3,936.00 | JPY 3,988.00 | JPY 3,890.00 | JPY 3,907.00 | 1,730,100 |
| 2026-04-21 | JPY 3,920.00 | JPY 3,940.00 | JPY 3,898.00 | JPY 3,914.00 | 1,628,400 |
| 2026-04-20 | JPY 3,975.00 | JPY 3,983.00 | JPY 3,907.00 | JPY 3,932.00 | 1,366,400 |
| 2026-04-17 | JPY 3,938.00 | JPY 3,998.00 | JPY 3,932.00 | JPY 3,935.00 | 1,952,000 |
| 2026-04-16 | JPY 3,917.00 | JPY 3,971.00 | JPY 3,906.00 | JPY 3,918.00 | 1,688,900 |
| 2026-04-15 | JPY 3,830.00 | JPY 3,931.00 | JPY 3,821.00 | JPY 3,912.00 | 2,087,800 |
| 2026-04-14 | JPY 3,823.00 | JPY 3,875.00 | JPY 3,803.00 | JPY 3,861.00 | 1,862,900 |
| 2026-04-13 | JPY 3,818.00 | JPY 3,852.00 | JPY 3,788.00 | JPY 3,798.00 | 1,991,100 |
| 2026-04-10 | JPY 3,946.00 | JPY 3,979.00 | JPY 3,854.00 | JPY 3,854.00 | 2,638,200 |
| 2026-04-09 | JPY 4,090.00 | JPY 4,093.00 | JPY 3,924.00 | JPY 3,939.00 | 2,792,000 |
| 2026-04-08 | JPY 4,098.00 | JPY 4,138.00 | JPY 4,055.00 | JPY 4,055.00 | 2,540,100 |
| 2026-04-07 | JPY 4,002.00 | JPY 4,040.00 | JPY 3,998.00 | JPY 4,028.00 | 1,556,900 |
| 2026-04-06 | JPY 3,979.00 | JPY 4,017.00 | JPY 3,966.00 | JPY 3,973.00 | 1,182,500 |
| 2026-04-03 | JPY 3,940.00 | JPY 4,041.00 | JPY 3,940.00 | JPY 3,977.00 | 1,723,100 |
| 2026-04-02 | JPY 3,967.00 | JPY 4,039.00 | JPY 3,910.00 | JPY 3,932.00 | 1,962,100 |
| 2026-04-01 | JPY 3,937.00 | JPY 3,972.00 | JPY 3,906.00 | JPY 3,972.00 | 1,955,200 |
| 2026-03-31 | JPY 3,841.00 | JPY 3,916.00 | JPY 3,829.00 | JPY 3,867.00 | 2,795,200 |
| 2026-03-30 | JPY 3,860.00 | JPY 3,875.00 | JPY 3,795.00 | JPY 3,821.00 | 3,166,100 |
| 2026-03-27 | JPY 4,021.00 | JPY 4,055.00 | JPY 3,989.00 | JPY 4,022.00 | 2,606,200 |
| 2026-03-26 | JPY 4,053.00 | JPY 4,067.00 | JPY 3,978.00 | JPY 4,010.00 | 2,187,600 |
| 2026-03-25 | JPY 4,151.00 | JPY 4,151.00 | JPY 4,063.00 | JPY 4,080.00 | 2,163,900 |
| 2026-03-24 | JPY 4,192.00 | JPY 4,208.00 | JPY 4,060.00 | JPY 4,110.00 | 1,856,500 |
| 2026-03-23 | JPY 4,107.00 | JPY 4,150.00 | JPY 4,081.00 | JPY 4,122.00 | 2,402,300 |
| 2026-03-19 | JPY 4,161.00 | JPY 4,268.00 | JPY 4,160.00 | JPY 4,177.00 | 4,114,500 |
| 2026-03-18 | JPY 4,235.00 | JPY 4,251.00 | JPY 4,158.00 | JPY 4,230.00 | 2,046,600 |
| 2026-03-17 | JPY 4,250.00 | JPY 4,264.00 | JPY 4,214.00 | JPY 4,235.00 | 1,411,000 |
| 2026-03-16 | JPY 4,289.00 | JPY 4,329.00 | JPY 4,220.00 | JPY 4,263.00 | 1,587,900 |
| 2026-03-13 | JPY 4,198.00 | JPY 4,315.00 | JPY 4,195.00 | JPY 4,264.00 | 2,459,000 |
| 2026-03-12 | JPY 4,200.00 | JPY 4,270.00 | JPY 4,177.00 | JPY 4,248.00 | 2,469,100 |
| 2026-03-11 | JPY 4,200.00 | JPY 4,281.00 | JPY 4,200.00 | JPY 4,256.00 | 2,465,300 |
| 2026-03-10 | JPY 4,176.00 | JPY 4,197.00 | JPY 4,127.00 | JPY 4,197.00 | 1,932,300 |
| 2026-03-09 | JPY 4,028.00 | JPY 4,153.00 | JPY 4,026.00 | JPY 4,130.00 | 2,836,900 |
| 2026-03-06 | JPY 4,080.00 | JPY 4,149.00 | JPY 4,052.00 | JPY 4,126.00 | 2,029,500 |
| 2026-03-05 | JPY 4,171.00 | JPY 4,198.00 | JPY 4,066.00 | JPY 4,081.00 | 2,917,900 |
| 2026-03-04 | JPY 4,073.00 | JPY 4,144.00 | JPY 4,023.00 | JPY 4,101.00 | 2,786,700 |
| 2026-03-03 | JPY 4,070.00 | JPY 4,089.00 | JPY 4,041.00 | JPY 4,066.00 | 2,391,900 |
| 2026-03-02 | JPY 4,200.00 | JPY 4,233.00 | JPY 4,167.00 | JPY 4,202.00 | 1,914,100 |
| 2026-02-27 | JPY 4,199.00 | JPY 4,245.00 | JPY 4,136.00 | JPY 4,244.00 | 3,700,500 |
| 2026-02-26 | JPY 4,080.00 | JPY 4,181.00 | JPY 4,080.00 | JPY 4,132.00 | 1,818,000 |
| 2026-02-25 | JPY 4,070.00 | JPY 4,085.00 | JPY 4,037.00 | JPY 4,071.00 | 1,918,400 |
| 2026-02-24 | JPY 4,000.00 | JPY 4,047.00 | JPY 3,995.00 | JPY 4,015.00 | 1,962,200 |
| 2026-02-20 | JPY 4,047.00 | JPY 4,063.00 | JPY 4,012.00 | JPY 4,030.00 | 1,939,900 |
| 2026-02-19 | JPY 4,058.00 | JPY 4,083.00 | JPY 4,039.00 | JPY 4,074.00 | 1,358,600 |
| 2026-02-18 | JPY 4,084.00 | JPY 4,109.00 | JPY 4,051.00 | JPY 4,057.00 | 1,634,500 |
| 2026-02-17 | JPY 4,049.00 | JPY 4,078.00 | JPY 4,022.00 | JPY 4,060.00 | 1,559,300 |
| 2026-02-16 | JPY 4,080.00 | JPY 4,103.00 | JPY 4,056.00 | JPY 4,059.00 | 1,623,400 |
| 2026-02-13 | JPY 4,071.00 | JPY 4,151.00 | JPY 3,994.00 | JPY 4,010.00 | 4,885,300 |
| 2026-02-12 | JPY 4,150.00 | JPY 4,170.00 | JPY 4,070.00 | JPY 4,071.00 | 3,461,600 |
| 2026-02-10 | JPY 4,135.00 | JPY 4,258.00 | JPY 4,127.00 | JPY 4,171.00 | 3,066,000 |
| 2026-02-09 | JPY 4,378.00 | JPY 4,382.00 | JPY 4,120.00 | JPY 4,134.00 | 4,368,500 |
| 2026-02-06 | JPY 4,146.00 | JPY 4,263.00 | JPY 4,046.00 | JPY 4,195.00 | 5,689,000 |
| 2026-02-05 | JPY 3,977.00 | JPY 4,163.00 | JPY 3,882.00 | JPY 4,007.00 | 6,532,000 |
| 2026-02-04 | JPY 3,933.00 | JPY 3,969.00 | JPY 3,884.00 | JPY 3,922.00 | 2,679,800 |
| 2026-02-03 | JPY 4,022.00 | JPY 4,042.00 | JPY 3,981.00 | JPY 4,040.00 | 2,484,800 |
| 2026-02-02 | JPY 4,023.00 | JPY 4,037.00 | JPY 3,983.00 | JPY 3,993.00 | 1,972,300 |
| 2026-01-30 | JPY 3,978.00 | JPY 4,050.00 | JPY 3,955.00 | JPY 4,010.00 | 2,798,600 |
| 2026-01-29 | JPY 3,950.00 | JPY 3,994.00 | JPY 3,937.00 | JPY 3,965.00 | 2,277,600 |
| 2026-01-28 | JPY 3,966.00 | JPY 4,008.00 | JPY 3,932.00 | JPY 3,990.00 | 1,805,900 |
| 2026-01-27 | JPY 4,061.00 | JPY 4,070.00 | JPY 4,004.00 | JPY 4,008.00 | 1,612,600 |
| 2026-01-26 | JPY 4,064.00 | JPY 4,105.00 | JPY 4,042.00 | JPY 4,067.00 | 1,838,100 |
| 2026-01-23 | JPY 4,173.00 | JPY 4,190.00 | JPY 4,105.00 | JPY 4,107.00 | 2,280,900 |
| 2026-01-22 | JPY 4,115.00 | JPY 4,123.00 | JPY 4,039.00 | JPY 4,068.00 | 1,947,700 |
| 2026-01-21 | JPY 4,070.00 | JPY 4,120.00 | JPY 4,061.00 | JPY 4,100.00 | 2,207,300 |
| 2026-01-20 | JPY 4,145.00 | JPY 4,205.00 | JPY 4,126.00 | JPY 4,140.00 | 1,759,900 |
| 2026-01-19 | JPY 4,116.00 | JPY 4,145.00 | JPY 4,108.00 | JPY 4,113.00 | 1,252,500 |
| 2026-01-16 | JPY 4,154.00 | JPY 4,182.00 | JPY 4,126.00 | JPY 4,172.00 | 1,327,800 |
| 2026-01-15 | JPY 4,217.00 | JPY 4,262.00 | JPY 4,185.00 | JPY 4,203.00 | 1,656,800 |
| 2026-01-14 | JPY 4,198.00 | JPY 4,282.00 | JPY 4,180.00 | JPY 4,238.00 | 2,049,800 |
| 2026-01-13 | JPY 4,258.00 | JPY 4,310.00 | JPY 4,199.00 | JPY 4,199.00 | 2,586,000 |
| 2026-01-09 | JPY 4,184.00 | JPY 4,324.00 | JPY 4,122.00 | JPY 4,209.00 | 3,252,500 |
| 2026-01-08 | JPY 4,153.00 | JPY 4,190.00 | JPY 4,142.00 | JPY 4,169.00 | 1,536,900 |
| 2026-01-07 | JPY 4,176.00 | JPY 4,194.00 | JPY 4,117.00 | JPY 4,173.00 | 1,518,200 |
| 2026-01-06 | JPY 4,222.00 | JPY 4,266.00 | JPY 4,197.00 | JPY 4,246.00 | 1,396,300 |
| 2026-01-05 | JPY 4,222.00 | JPY 4,247.00 | JPY 4,152.00 | JPY 4,219.00 | 1,996,000 |
| 2025-12-30 | JPY 4,222.00 | JPY 4,237.00 | JPY 4,172.00 | JPY 4,172.00 | 1,340,300 |
| 2025-12-29 | JPY 4,262.00 | JPY 4,262.00 | JPY 4,197.00 | JPY 4,229.00 | 1,010,900 |
| 2025-12-26 | JPY 4,236.00 | JPY 4,277.00 | JPY 4,203.00 | JPY 4,226.00 | 1,324,100 |
| 2025-12-25 | JPY 4,240.00 | JPY 4,258.00 | JPY 4,212.00 | JPY 4,233.00 | 590,800 |
| 2025-12-24 | JPY 4,299.00 | JPY 4,299.00 | JPY 4,196.00 | JPY 4,206.00 | 1,296,500 |
| 2025-12-23 | JPY 4,174.00 | JPY 4,298.00 | JPY 4,168.00 | JPY 4,284.00 | 1,961,500 |
| 2025-12-22 | JPY 4,202.00 | JPY 4,250.00 | JPY 4,143.00 | JPY 4,193.00 | 1,313,300 |
| 2025-12-19 | JPY 4,201.00 | JPY 4,268.00 | JPY 4,178.00 | JPY 4,217.00 | 2,284,500 |
| 2025-12-18 | JPY 4,216.00 | JPY 4,248.00 | JPY 4,203.00 | JPY 4,221.00 | 1,696,800 |
| 2025-12-17 | JPY 4,201.00 | JPY 4,241.00 | JPY 4,187.00 | JPY 4,227.00 | 1,623,100 |
| 2025-12-16 | JPY 4,180.00 | JPY 4,266.00 | JPY 4,162.00 | JPY 4,195.00 | 1,860,600 |
| 2025-12-15 | JPY 4,280.00 | JPY 4,318.00 | JPY 4,198.00 | JPY 4,226.00 | 2,298,400 |
| 2025-12-12 | JPY 4,334.00 | JPY 4,351.00 | JPY 4,282.00 | JPY 4,282.00 | 2,279,300 |
| 2025-12-11 | JPY 4,319.00 | JPY 4,326.00 | JPY 4,238.00 | JPY 4,302.00 | 1,595,300 |
| 2025-12-10 | JPY 4,266.00 | JPY 4,305.00 | JPY 4,247.00 | JPY 4,305.00 | 1,733,800 |
| 2025-12-09 | JPY 4,350.00 | JPY 4,368.00 | JPY 4,280.00 | JPY 4,299.00 | 1,261,500 |
| 2025-12-08 | JPY 4,352.00 | JPY 4,379.00 | JPY 4,313.00 | JPY 4,364.00 | 1,139,000 |
| 2025-12-05 | JPY 4,326.00 | JPY 4,338.00 | JPY 4,283.00 | JPY 4,322.00 | 2,011,300 |
| 2025-12-04 | JPY 4,340.00 | JPY 4,429.00 | JPY 4,336.00 | JPY 4,408.00 | 1,637,500 |
| 2025-12-03 | JPY 4,405.00 | JPY 4,427.00 | JPY 4,328.00 | JPY 4,328.00 | 1,575,300 |
| 2025-12-02 | JPY 4,468.00 | JPY 4,470.00 | JPY 4,403.00 | JPY 4,427.00 | 1,399,200 |
| 2025-12-01 | JPY 4,527.00 | JPY 4,555.00 | JPY 4,432.00 | JPY 4,450.00 | 2,071,200 |
| 2025-11-28 | JPY 4,585.00 | JPY 4,627.00 | JPY 4,560.00 | JPY 4,577.00 | 1,517,500 |
| 2025-11-27 | JPY 4,565.00 | JPY 4,603.00 | JPY 4,543.00 | JPY 4,578.00 | 1,453,700 |
| 2025-11-26 | JPY 4,512.00 | JPY 4,619.00 | JPY 4,505.00 | JPY 4,585.00 | 1,887,900 |
| 2025-11-25 | JPY 4,574.00 | JPY 4,595.00 | JPY 4,472.00 | JPY 4,519.00 | 2,582,300 |
| 2025-11-21 | JPY 4,437.00 | JPY 4,575.00 | JPY 4,419.00 | JPY 4,544.00 | 3,895,200 |
| 2025-11-20 | JPY 4,431.00 | JPY 4,486.00 | JPY 4,412.00 | JPY 4,437.00 | 1,695,300 |
| 2025-11-19 | JPY 4,469.00 | JPY 4,496.00 | JPY 4,427.00 | JPY 4,431.00 | 1,796,700 |
| 2025-11-18 | JPY 4,477.00 | JPY 4,512.00 | JPY 4,433.00 | JPY 4,468.00 | 2,123,900 |
| 2025-11-17 | JPY 4,604.00 | JPY 4,620.00 | JPY 4,507.00 | JPY 4,528.00 | 1,926,800 |
| 2025-11-14 | JPY 4,600.00 | JPY 4,616.00 | JPY 4,541.00 | JPY 4,607.00 | 2,113,000 |
| 2025-11-13 | JPY 4,610.00 | JPY 4,658.00 | JPY 4,577.00 | JPY 4,608.00 | 1,532,600 |
| 2025-11-12 | JPY 4,590.00 | JPY 4,644.00 | JPY 4,563.00 | JPY 4,620.00 | 1,827,500 |
| 2025-11-11 | JPY 4,536.00 | JPY 4,558.00 | JPY 4,480.00 | JPY 4,520.00 | 1,416,800 |
| 2025-11-10 | JPY 4,553.00 | JPY 4,604.00 | JPY 4,482.00 | JPY 4,518.00 | 2,153,600 |
| 2025-11-07 | JPY 4,542.00 | JPY 4,615.00 | JPY 4,482.00 | JPY 4,560.00 | 3,308,500 |
| 2025-11-06 | JPY 4,896.00 | JPY 4,960.00 | JPY 4,436.00 | JPY 4,472.00 | 6,807,100 |
| 2025-11-05 | JPY 4,875.00 | JPY 4,982.00 | JPY 4,801.00 | JPY 4,828.00 | 3,202,000 |
| 2025-11-04 | JPY 4,780.00 | JPY 4,842.00 | JPY 4,744.00 | JPY 4,805.00 | 2,327,300 |
| 2025-10-31 | JPY 4,727.00 | JPY 4,833.00 | JPY 4,711.00 | JPY 4,802.00 | 1,987,000 |
| 2025-10-30 | JPY 4,687.00 | JPY 4,728.00 | JPY 4,650.00 | JPY 4,721.00 | 1,647,900 |
| 2025-10-29 | JPY 4,752.00 | JPY 4,811.00 | JPY 4,690.00 | JPY 4,740.00 | 1,824,300 |
| 2025-10-28 | JPY 4,825.00 | JPY 4,844.00 | JPY 4,794.00 | JPY 4,822.00 | 1,117,400 |
| 2025-10-27 | JPY 4,856.00 | JPY 4,919.00 | JPY 4,820.00 | JPY 4,820.00 | 1,630,400 |
| 2025-10-24 | JPY 4,871.00 | JPY 4,928.00 | JPY 4,807.00 | JPY 4,807.00 | 1,367,800 |
| 2025-10-23 | JPY 4,890.00 | JPY 4,896.00 | JPY 4,820.00 | JPY 4,848.00 | 1,526,100 |
| 2025-10-22 | JPY 4,866.00 | JPY 4,954.00 | JPY 4,863.00 | JPY 4,863.00 | 1,983,600 |
| 2025-10-21 | JPY 4,833.00 | JPY 4,950.00 | JPY 4,800.00 | JPY 4,866.00 | 1,916,000 |
| 2025-10-20 | JPY 4,750.00 | JPY 4,835.00 | JPY 4,701.00 | JPY 4,780.00 | 1,701,400 |
| 2025-10-17 | JPY 4,664.00 | JPY 4,718.00 | JPY 4,640.00 | JPY 4,662.00 | 1,880,100 |
| 2025-10-16 | JPY 4,747.00 | JPY 4,780.00 | JPY 4,691.00 | JPY 4,734.00 | 1,814,500 |
| 2025-10-15 | JPY 4,746.00 | JPY 4,800.00 | JPY 4,711.00 | JPY 4,747.00 | 1,466,300 |