Nintendo Co., Ltd. (7974) Price History
Daily open, high, low, close and volume for Nintendo Co., Ltd. (7974) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 7,969.00 | JPY 8,146.00 | JPY 7,927.00 | JPY 8,146.00 | 11,017,700 |
| 2026-10-08 | JPY 7,859.00 | JPY 7,867.00 | JPY 7,775.00 | JPY 7,851.00 | 6,138,100 |
| 2026-10-07 | JPY 7,899.00 | JPY 7,939.00 | JPY 7,757.00 | JPY 7,775.00 | 5,550,600 |
| 2026-10-06 | JPY 7,727.00 | JPY 7,863.00 | JPY 7,727.00 | JPY 7,815.00 | 5,961,300 |
| 2026-10-05 | JPY 7,870.00 | JPY 7,952.00 | JPY 7,742.00 | JPY 7,742.00 | 8,755,700 |
| 2026-10-02 | JPY 7,900.00 | JPY 7,982.00 | JPY 7,819.00 | JPY 7,849.00 | 5,995,900 |
| 2026-10-01 | JPY 7,810.00 | JPY 7,950.00 | JPY 7,808.00 | JPY 7,940.00 | 6,447,100 |
| 2026-09-30 | JPY 7,978.00 | JPY 7,984.00 | JPY 7,847.00 | JPY 7,944.00 | 6,727,400 |
| 2026-09-29 | JPY 8,039.00 | JPY 8,103.00 | JPY 7,868.00 | JPY 7,896.00 | 6,801,600 |
| 2026-09-28 | JPY 7,951.00 | JPY 8,099.00 | JPY 7,933.00 | JPY 7,999.00 | 8,814,400 |
| 2026-09-25 | JPY 8,140.00 | JPY 8,275.00 | JPY 8,092.00 | JPY 8,100.00 | 6,295,000 |
| 2026-09-24 | JPY 8,257.00 | JPY 8,330.00 | JPY 8,175.00 | JPY 8,196.00 | 6,609,600 |
| 2026-09-18 | JPY 8,350.00 | JPY 8,390.00 | JPY 8,251.00 | JPY 8,339.00 | 6,274,100 |
| 2026-09-17 | JPY 8,141.00 | JPY 8,503.00 | JPY 8,130.00 | JPY 8,475.00 | 7,644,500 |
| 2026-09-16 | JPY 8,104.00 | JPY 8,217.00 | JPY 8,080.00 | JPY 8,126.00 | 4,574,300 |
| 2026-09-15 | JPY 8,473.00 | JPY 8,473.00 | JPY 8,118.00 | JPY 8,118.00 | 7,686,000 |
| 2026-09-14 | JPY 8,193.00 | JPY 8,318.00 | JPY 8,134.00 | JPY 8,268.00 | 9,454,300 |
| 2026-09-11 | JPY 7,852.00 | JPY 8,131.00 | JPY 7,851.00 | JPY 8,093.00 | 9,954,600 |
| 2026-09-10 | JPY 8,000.00 | JPY 8,148.00 | JPY 7,903.00 | JPY 7,989.00 | 15,081,200 |
| 2026-09-09 | JPY 8,548.00 | JPY 8,660.00 | JPY 8,386.00 | JPY 8,401.00 | 9,694,900 |
| 2026-09-08 | JPY 8,767.00 | JPY 8,995.00 | JPY 8,749.00 | JPY 8,750.00 | 6,871,800 |
| 2026-09-07 | JPY 8,705.00 | JPY 8,831.00 | JPY 8,556.00 | JPY 8,750.00 | 6,258,900 |
| 2026-09-04 | JPY 8,847.00 | JPY 8,950.00 | JPY 8,803.00 | JPY 8,839.00 | 5,577,200 |
| 2026-09-03 | JPY 8,761.00 | JPY 8,927.00 | JPY 8,712.00 | JPY 8,855.00 | 6,128,100 |
| 2026-09-02 | JPY 8,960.00 | JPY 8,972.00 | JPY 8,796.00 | JPY 8,821.00 | 9,187,500 |
| 2026-09-01 | JPY 9,066.00 | JPY 9,180.00 | JPY 9,008.00 | JPY 9,103.00 | 6,997,500 |
| 2026-08-31 | JPY 9,000.00 | JPY 9,044.00 | JPY 8,877.00 | JPY 9,044.00 | 8,018,900 |
| 2026-08-28 | JPY 8,785.00 | JPY 9,095.00 | JPY 8,767.00 | JPY 8,993.00 | 12,451,600 |
| 2026-08-27 | JPY 8,746.00 | JPY 8,888.00 | JPY 8,667.00 | JPY 8,728.00 | 6,319,400 |
| 2026-08-26 | JPY 8,940.00 | JPY 9,060.00 | JPY 8,865.00 | JPY 8,896.00 | 8,414,000 |
| 2026-08-25 | JPY 8,897.00 | JPY 8,993.00 | JPY 8,794.00 | JPY 8,864.00 | 6,766,700 |
| 2026-08-24 | JPY 8,597.00 | JPY 8,857.00 | JPY 8,571.00 | JPY 8,793.00 | 7,112,900 |
| 2026-08-21 | JPY 8,820.00 | JPY 8,848.00 | JPY 8,553.00 | JPY 8,599.00 | 5,643,400 |
| 2026-08-20 | JPY 8,870.00 | JPY 8,998.00 | JPY 8,772.00 | JPY 8,781.00 | 8,155,100 |
| 2026-08-19 | JPY 8,899.00 | JPY 8,941.00 | JPY 8,537.00 | JPY 8,577.00 | 9,128,500 |
| 2026-08-18 | JPY 8,611.00 | JPY 8,834.00 | JPY 8,540.00 | JPY 8,760.00 | 8,133,300 |
| 2026-08-17 | JPY 9,050.00 | JPY 9,067.00 | JPY 8,761.00 | JPY 8,761.00 | 11,825,900 |
| 2026-08-14 | JPY 8,600.00 | JPY 8,945.00 | JPY 8,585.00 | JPY 8,900.00 | 18,615,900 |
| 2026-08-13 | JPY 8,398.00 | JPY 8,518.00 | JPY 8,270.00 | JPY 8,325.00 | 10,948,800 |
| 2026-08-12 | JPY 8,415.00 | JPY 8,526.00 | JPY 8,312.00 | JPY 8,488.00 | 17,246,700 |
| 2026-08-10 | JPY 8,100.00 | JPY 8,289.00 | JPY 7,993.00 | JPY 8,265.00 | 11,034,000 |
| 2026-08-07 | JPY 7,815.00 | JPY 8,047.00 | JPY 7,624.00 | JPY 8,043.00 | 21,147,900 |
| 2026-08-06 | JPY 7,470.00 | JPY 7,641.00 | JPY 7,416.00 | JPY 7,641.00 | 7,875,600 |
| 2026-08-05 | JPY 7,500.00 | JPY 7,545.00 | JPY 7,403.00 | JPY 7,428.00 | 7,249,200 |
| 2026-08-04 | JPY 7,650.00 | JPY 7,699.00 | JPY 7,524.00 | JPY 7,558.00 | 5,624,900 |
| 2026-08-03 | JPY 7,636.00 | JPY 7,695.00 | JPY 7,414.00 | JPY 7,589.00 | 8,268,900 |
| 2026-07-31 | JPY 7,600.00 | JPY 7,765.00 | JPY 7,439.00 | JPY 7,679.00 | 18,014,300 |
| 2026-07-30 | JPY 8,123.00 | JPY 8,245.00 | JPY 7,935.00 | JPY 8,145.00 | 13,267,300 |
| 2026-07-29 | JPY 7,714.00 | JPY 8,058.00 | JPY 7,618.00 | JPY 7,986.00 | 18,827,900 |
| 2026-07-28 | JPY 7,468.00 | JPY 7,659.00 | JPY 7,433.00 | JPY 7,659.00 | 14,524,300 |
| 2026-07-27 | JPY 7,092.00 | JPY 7,431.00 | JPY 7,071.00 | JPY 7,431.00 | 11,520,800 |
| 2026-07-24 | JPY 6,950.00 | JPY 7,025.00 | JPY 6,910.00 | JPY 6,969.00 | 4,921,600 |
| 2026-07-23 | JPY 6,972.00 | JPY 7,001.00 | JPY 6,911.00 | JPY 7,001.00 | 6,759,500 |
| 2026-07-22 | JPY 6,927.00 | JPY 7,055.00 | JPY 6,905.00 | JPY 7,003.00 | 8,495,800 |
| 2026-07-21 | JPY 7,060.00 | JPY 7,060.00 | JPY 6,916.00 | JPY 6,993.00 | 13,891,700 |
| 2026-07-17 | JPY 7,163.00 | JPY 7,429.00 | JPY 7,150.00 | JPY 7,294.00 | 12,157,200 |
| 2026-07-16 | JPY 7,039.00 | JPY 7,120.00 | JPY 6,990.00 | JPY 7,080.00 | 8,822,800 |
| 2026-07-15 | JPY 7,068.00 | JPY 7,119.00 | JPY 7,014.00 | JPY 7,014.00 | 5,531,100 |
| 2026-07-14 | JPY 7,154.00 | JPY 7,170.00 | JPY 7,022.00 | JPY 7,050.00 | 5,961,600 |
| 2026-07-13 | JPY 7,068.00 | JPY 7,115.00 | JPY 6,952.00 | JPY 7,106.00 | 8,096,900 |
| 2026-07-10 | JPY 7,097.00 | JPY 7,100.00 | JPY 7,004.00 | JPY 7,030.00 | 6,895,400 |
| 2026-07-09 | JPY 7,000.00 | JPY 7,183.00 | JPY 7,000.00 | JPY 7,120.00 | 5,481,400 |
| 2026-07-08 | JPY 7,147.00 | JPY 7,276.00 | JPY 7,085.00 | JPY 7,085.00 | 7,234,300 |
| 2026-07-07 | JPY 7,106.00 | JPY 7,199.00 | JPY 7,083.00 | JPY 7,148.00 | 8,083,400 |
| 2026-07-06 | JPY 7,098.00 | JPY 7,129.00 | JPY 7,007.00 | JPY 7,033.00 | 7,191,000 |
| 2026-07-03 | JPY 7,347.00 | JPY 7,477.00 | JPY 7,132.00 | JPY 7,132.00 | 10,058,000 |
| 2026-07-02 | JPY 7,160.00 | JPY 7,266.00 | JPY 7,095.00 | JPY 7,137.00 | 9,343,000 |
| 2026-07-01 | JPY 6,815.00 | JPY 7,007.00 | JPY 6,802.00 | JPY 6,980.00 | 6,548,800 |
| 2026-06-30 | JPY 6,955.00 | JPY 6,962.00 | JPY 6,792.00 | JPY 6,815.00 | 8,965,900 |
| 2026-06-29 | JPY 6,764.00 | JPY 7,055.00 | JPY 6,750.00 | JPY 6,935.00 | 17,409,400 |
| 2026-06-26 | JPY 6,705.00 | JPY 6,711.00 | JPY 6,544.00 | JPY 6,589.00 | 13,176,000 |
| 2026-06-25 | JPY 6,800.00 | JPY 6,895.00 | JPY 6,696.00 | JPY 6,859.00 | 11,263,200 |
| 2026-06-24 | JPY 6,895.00 | JPY 6,986.00 | JPY 6,816.00 | JPY 6,858.00 | 10,265,500 |
| 2026-06-23 | JPY 6,950.00 | JPY 6,995.00 | JPY 6,879.00 | JPY 6,917.00 | 8,275,600 |
| 2026-06-22 | JPY 7,030.00 | JPY 7,116.00 | JPY 6,966.00 | JPY 7,000.00 | 7,444,000 |
| 2026-06-19 | JPY 7,115.00 | JPY 7,117.00 | JPY 7,010.00 | JPY 7,076.00 | 7,264,000 |
| 2026-06-18 | JPY 7,339.00 | JPY 7,348.00 | JPY 7,088.00 | JPY 7,166.00 | 8,515,700 |
| 2026-06-17 | JPY 7,009.00 | JPY 7,359.00 | JPY 7,005.00 | JPY 7,275.00 | 8,486,700 |
| 2026-06-16 | JPY 7,110.00 | JPY 7,268.00 | JPY 7,046.00 | JPY 7,218.00 | 10,846,200 |
| 2026-06-15 | JPY 7,130.00 | JPY 7,247.00 | JPY 7,060.00 | JPY 7,110.00 | 7,673,900 |
| 2026-06-12 | JPY 7,196.00 | JPY 7,218.00 | JPY 7,082.00 | JPY 7,174.00 | 9,964,500 |
| 2026-06-11 | JPY 7,215.00 | JPY 7,296.00 | JPY 7,135.00 | JPY 7,144.00 | 8,474,300 |
| 2026-06-10 | JPY 7,297.00 | JPY 7,307.00 | JPY 7,073.00 | JPY 7,215.00 | 17,297,100 |
| 2026-06-09 | JPY 7,716.00 | JPY 7,898.00 | JPY 7,560.00 | JPY 7,738.00 | 10,947,500 |
| 2026-06-08 | JPY 7,700.00 | JPY 7,832.00 | JPY 7,563.00 | JPY 7,640.00 | 13,986,700 |
| 2026-06-05 | JPY 7,474.00 | JPY 7,669.00 | JPY 7,471.00 | JPY 7,524.00 | 10,811,300 |
| 2026-06-04 | JPY 7,406.00 | JPY 7,480.00 | JPY 7,216.00 | JPY 7,272.00 | 7,210,300 |
| 2026-06-03 | JPY 7,150.00 | JPY 7,502.00 | JPY 7,077.00 | JPY 7,457.00 | 9,246,500 |
| 2026-06-02 | JPY 7,290.00 | JPY 7,426.00 | JPY 7,218.00 | JPY 7,426.00 | 9,818,500 |
| 2026-06-01 | JPY 7,261.00 | JPY 7,314.00 | JPY 7,113.00 | JPY 7,163.00 | 7,981,200 |
| 2026-05-29 | JPY 7,055.00 | JPY 7,246.00 | JPY 6,995.00 | JPY 7,148.00 | 10,766,100 |
| 2026-05-28 | JPY 7,077.00 | JPY 7,109.00 | JPY 6,931.00 | JPY 6,972.00 | 11,019,200 |
| 2026-05-27 | JPY 7,010.00 | JPY 7,174.00 | JPY 6,994.00 | JPY 7,131.00 | 8,602,800 |
| 2026-05-26 | JPY 7,078.00 | JPY 7,165.00 | JPY 7,008.00 | JPY 7,060.00 | 7,047,900 |
| 2026-05-25 | JPY 7,200.00 | JPY 7,210.00 | JPY 7,024.00 | JPY 7,070.00 | 8,035,800 |
| 2026-05-22 | JPY 7,227.00 | JPY 7,419.00 | JPY 7,176.00 | JPY 7,240.00 | 11,574,300 |
| 2026-05-21 | JPY 7,357.00 | JPY 7,460.00 | JPY 7,193.00 | JPY 7,274.00 | 9,919,500 |
| 2026-05-20 | JPY 7,635.00 | JPY 7,670.00 | JPY 7,429.00 | JPY 7,500.00 | 11,885,200 |
| 2026-05-19 | JPY 7,388.00 | JPY 7,670.00 | JPY 7,360.00 | JPY 7,519.00 | 13,758,200 |
| 2026-05-18 | JPY 7,172.00 | JPY 7,359.00 | JPY 7,123.00 | JPY 7,182.00 | 8,977,500 |
| 2026-05-15 | JPY 6,863.00 | JPY 7,160.00 | JPY 6,849.00 | JPY 7,151.00 | 12,467,100 |
| 2026-05-14 | JPY 7,050.00 | JPY 7,100.00 | JPY 6,851.00 | JPY 6,864.00 | 16,036,100 |
| 2026-05-13 | JPY 7,175.00 | JPY 7,179.00 | JPY 7,015.00 | JPY 7,141.00 | 10,520,900 |
| 2026-05-12 | JPY 7,021.00 | JPY 7,231.00 | JPY 6,950.00 | JPY 7,179.00 | 17,964,400 |
| 2026-05-11 | JPY 6,955.00 | JPY 7,302.00 | JPY 6,895.00 | JPY 7,020.00 | 35,863,500 |
| 2026-05-08 | JPY 7,664.00 | JPY 7,837.00 | JPY 7,568.00 | JPY 7,667.00 | 16,407,000 |
| 2026-05-07 | JPY 7,447.00 | JPY 7,541.00 | JPY 7,361.00 | JPY 7,404.00 | 16,520,300 |
| 2026-05-01 | JPY 7,600.00 | JPY 7,626.00 | JPY 7,477.00 | JPY 7,597.00 | 9,732,200 |
| 2026-04-30 | JPY 7,975.00 | JPY 7,984.00 | JPY 7,630.00 | JPY 7,687.00 | 12,120,700 |
| 2026-04-28 | JPY 8,000.00 | JPY 8,029.00 | JPY 7,877.00 | JPY 7,922.00 | 7,594,100 |
| 2026-04-27 | JPY 7,958.00 | JPY 7,973.00 | JPY 7,866.00 | JPY 7,893.00 | 9,397,800 |
| 2026-04-24 | JPY 8,070.00 | JPY 8,080.00 | JPY 7,917.00 | JPY 7,953.00 | 14,057,800 |
| 2026-04-23 | JPY 8,385.00 | JPY 8,415.00 | JPY 8,173.00 | JPY 8,220.00 | 7,335,700 |
| 2026-04-22 | JPY 8,400.00 | JPY 8,420.00 | JPY 8,301.00 | JPY 8,413.00 | 5,956,000 |
| 2026-04-21 | JPY 8,495.00 | JPY 8,506.00 | JPY 8,410.00 | JPY 8,429.00 | 4,739,700 |
| 2026-04-20 | JPY 8,613.00 | JPY 8,615.00 | JPY 8,448.00 | JPY 8,507.00 | 5,878,800 |
| 2026-04-17 | JPY 8,589.00 | JPY 8,670.00 | JPY 8,526.00 | JPY 8,615.00 | 10,716,400 |
| 2026-04-16 | JPY 8,269.00 | JPY 8,429.00 | JPY 8,210.00 | JPY 8,324.00 | 9,169,100 |
| 2026-04-15 | JPY 8,162.00 | JPY 8,254.00 | JPY 8,143.00 | JPY 8,189.00 | 10,373,500 |
| 2026-04-14 | JPY 8,389.00 | JPY 8,404.00 | JPY 8,176.00 | JPY 8,199.00 | 10,058,300 |
| 2026-04-13 | JPY 8,200.00 | JPY 8,323.00 | JPY 8,132.00 | JPY 8,297.00 | 9,001,400 |
| 2026-04-10 | JPY 8,400.00 | JPY 8,471.00 | JPY 8,290.00 | JPY 8,300.00 | 12,823,300 |
| 2026-04-09 | JPY 8,725.00 | JPY 8,726.00 | JPY 8,513.00 | JPY 8,531.00 | 8,552,300 |
| 2026-04-08 | JPY 9,050.00 | JPY 9,086.00 | JPY 8,673.00 | JPY 8,707.00 | 11,794,600 |
| 2026-04-07 | JPY 8,900.00 | JPY 8,987.00 | JPY 8,818.00 | JPY 8,844.00 | 6,328,100 |
| 2026-04-06 | JPY 8,823.00 | JPY 8,873.00 | JPY 8,777.00 | JPY 8,849.00 | 4,549,600 |
| 2026-04-03 | JPY 8,798.00 | JPY 8,859.00 | JPY 8,724.00 | JPY 8,736.00 | 5,521,500 |
| 2026-04-02 | JPY 9,010.00 | JPY 9,020.00 | JPY 8,638.00 | JPY 8,762.00 | 9,008,300 |
| 2026-04-01 | JPY 8,884.00 | JPY 9,075.00 | JPY 8,860.00 | JPY 9,005.00 | 7,542,000 |
| 2026-03-31 | JPY 8,969.00 | JPY 9,050.00 | JPY 8,771.00 | JPY 8,775.00 | 7,842,400 |
| 2026-03-30 | JPY 9,033.00 | JPY 9,052.00 | JPY 8,775.00 | JPY 8,899.00 | 8,175,000 |
| 2026-03-27 | JPY 9,130.00 | JPY 9,310.00 | JPY 9,114.00 | JPY 9,215.00 | 9,073,300 |
| 2026-03-26 | JPY 8,900.00 | JPY 9,094.00 | JPY 8,895.00 | JPY 8,990.00 | 7,076,900 |
| 2026-03-25 | JPY 8,888.00 | JPY 9,134.00 | JPY 8,860.00 | JPY 8,980.00 | 11,367,400 |
| 2026-03-24 | JPY 9,500.00 | JPY 9,518.00 | JPY 8,835.00 | JPY 8,984.00 | 15,118,500 |
| 2026-03-23 | JPY 9,434.00 | JPY 9,534.00 | JPY 9,276.00 | JPY 9,432.00 | 9,610,200 |
| 2026-03-19 | JPY 9,700.00 | JPY 9,911.00 | JPY 9,700.00 | JPY 9,734.00 | 10,748,500 |
| 2026-03-18 | JPY 9,802.00 | JPY 9,930.00 | JPY 9,633.00 | JPY 9,859.00 | 10,920,400 |
| 2026-03-17 | JPY 10,175.00 | JPY 10,180.00 | JPY 9,754.00 | JPY 9,820.00 | 10,822,600 |
| 2026-03-16 | JPY 10,430.00 | JPY 10,435.00 | JPY 9,995.00 | JPY 10,100.00 | 16,856,400 |
| 2026-03-13 | JPY 10,000.00 | JPY 10,425.00 | JPY 9,965.00 | JPY 10,220.00 | 15,872,300 |
| 2026-03-12 | JPY 9,932.00 | JPY 10,225.00 | JPY 9,735.00 | JPY 10,150.00 | 18,848,400 |
| 2026-03-11 | JPY 9,862.00 | JPY 10,090.00 | JPY 9,605.00 | JPY 9,932.00 | 32,505,800 |
| 2026-03-10 | JPY 8,855.00 | JPY 9,149.00 | JPY 8,806.00 | JPY 9,120.00 | 18,400,600 |
| 2026-03-09 | JPY 8,503.00 | JPY 8,611.00 | JPY 8,417.00 | JPY 8,606.00 | 13,031,300 |
| 2026-03-06 | JPY 8,582.00 | JPY 8,796.00 | JPY 8,582.00 | JPY 8,680.00 | 7,387,900 |
| 2026-03-05 | JPY 8,785.00 | JPY 8,822.00 | JPY 8,546.00 | JPY 8,577.00 | 10,366,600 |
| 2026-03-04 | JPY 8,588.00 | JPY 8,849.00 | JPY 8,585.00 | JPY 8,702.00 | 11,323,900 |
| 2026-03-03 | JPY 8,600.00 | JPY 8,665.00 | JPY 8,508.00 | JPY 8,588.00 | 8,095,200 |
| 2026-03-02 | JPY 8,725.00 | JPY 8,797.00 | JPY 8,572.00 | JPY 8,742.00 | 11,648,300 |
| 2026-02-27 | JPY 8,992.00 | JPY 9,097.00 | JPY 8,854.00 | JPY 8,995.00 | 20,124,000 |
| 2026-02-26 | JPY 8,606.00 | JPY 8,870.00 | JPY 8,558.00 | JPY 8,737.00 | 10,330,700 |
| 2026-02-25 | JPY 8,492.00 | JPY 8,545.00 | JPY 8,412.00 | JPY 8,514.00 | 6,796,600 |
| 2026-02-24 | JPY 8,590.00 | JPY 8,727.00 | JPY 8,517.00 | JPY 8,541.00 | 8,333,200 |
| 2026-02-20 | JPY 8,680.00 | JPY 8,686.00 | JPY 8,510.00 | JPY 8,587.00 | 6,393,300 |
| 2026-02-19 | JPY 8,731.00 | JPY 8,779.00 | JPY 8,538.00 | JPY 8,618.00 | 7,414,300 |
| 2026-02-18 | JPY 8,500.00 | JPY 8,636.00 | JPY 8,431.00 | JPY 8,636.00 | 6,985,500 |
| 2026-02-17 | JPY 8,444.00 | JPY 8,518.00 | JPY 8,356.00 | JPY 8,409.00 | 6,968,300 |
| 2026-02-16 | JPY 8,500.00 | JPY 8,754.00 | JPY 8,449.00 | JPY 8,449.00 | 11,125,200 |
| 2026-02-13 | JPY 8,540.00 | JPY 8,669.00 | JPY 8,350.00 | JPY 8,350.00 | 13,507,500 |
| 2026-02-12 | JPY 8,930.00 | JPY 8,942.00 | JPY 8,564.00 | JPY 8,640.00 | 17,104,500 |
| 2026-02-10 | JPY 8,850.00 | JPY 9,055.00 | JPY 8,790.00 | JPY 8,930.00 | 13,772,100 |
| 2026-02-09 | JPY 8,650.00 | JPY 8,715.00 | JPY 8,537.00 | JPY 8,662.00 | 13,828,100 |
| 2026-02-06 | JPY 8,550.00 | JPY 8,617.00 | JPY 8,326.00 | JPY 8,441.00 | 21,426,900 |
| 2026-02-05 | JPY 8,851.00 | JPY 8,923.00 | JPY 8,705.00 | JPY 8,782.00 | 20,690,900 |
| 2026-02-04 | JPY 9,180.00 | JPY 9,264.00 | JPY 8,806.00 | JPY 8,973.00 | 33,990,500 |
| 2026-02-03 | JPY 9,985.00 | JPY 10,195.00 | JPY 9,890.00 | JPY 10,080.00 | 9,984,500 |
| 2026-02-02 | JPY 9,800.00 | JPY 9,979.00 | JPY 9,773.00 | JPY 9,899.00 | 10,491,700 |
| 2026-01-30 | JPY 10,000.00 | JPY 10,225.00 | JPY 9,971.00 | JPY 10,055.00 | 6,586,700 |
| 2026-01-29 | JPY 10,030.00 | JPY 10,050.00 | JPY 9,913.00 | JPY 9,931.00 | 7,699,400 |
| 2026-01-28 | JPY 10,200.00 | JPY 10,205.00 | JPY 10,065.00 | JPY 10,165.00 | 4,542,200 |
| 2026-01-27 | JPY 10,545.00 | JPY 10,565.00 | JPY 10,250.00 | JPY 10,375.00 | 4,938,600 |
| 2026-01-26 | JPY 10,540.00 | JPY 10,575.00 | JPY 10,255.00 | JPY 10,415.00 | 6,447,400 |
| 2026-01-23 | JPY 10,400.00 | JPY 10,645.00 | JPY 10,200.00 | JPY 10,400.00 | 11,170,200 |
| 2026-01-22 | JPY 10,250.00 | JPY 10,265.00 | JPY 9,950.00 | JPY 9,950.00 | 10,837,100 |
| 2026-01-21 | JPY 10,300.00 | JPY 10,345.00 | JPY 10,105.00 | JPY 10,180.00 | 5,926,200 |
| 2026-01-20 | JPY 10,590.00 | JPY 10,590.00 | JPY 10,415.00 | JPY 10,445.00 | 3,809,400 |
| 2026-01-19 | JPY 10,390.00 | JPY 10,645.00 | JPY 10,350.00 | JPY 10,585.00 | 4,169,500 |
| 2026-01-16 | JPY 10,650.00 | JPY 10,650.00 | JPY 10,440.00 | JPY 10,520.00 | 5,990,100 |
| 2026-01-15 | JPY 10,460.00 | JPY 10,660.00 | JPY 10,430.00 | JPY 10,450.00 | 9,129,900 |
| 2026-01-14 | JPY 10,100.00 | JPY 10,230.00 | JPY 10,050.00 | JPY 10,220.00 | 8,035,600 |
| 2026-01-13 | JPY 10,120.00 | JPY 10,175.00 | JPY 9,827.00 | JPY 9,950.00 | 15,672,900 |
| 2026-01-09 | JPY 10,005.00 | JPY 10,280.00 | JPY 9,991.00 | JPY 10,165.00 | 7,163,800 |
| 2026-01-08 | JPY 10,335.00 | JPY 10,365.00 | JPY 10,170.00 | JPY 10,180.00 | 5,601,800 |
| 2026-01-07 | JPY 10,720.00 | JPY 10,730.00 | JPY 10,275.00 | JPY 10,350.00 | 8,142,200 |
| 2026-01-06 | JPY 10,640.00 | JPY 10,865.00 | JPY 10,550.00 | JPY 10,855.00 | 6,142,800 |
| 2026-01-05 | JPY 10,880.00 | JPY 10,890.00 | JPY 10,530.00 | JPY 10,650.00 | 6,948,100 |
| 2025-12-30 | JPY 10,820.00 | JPY 10,845.00 | JPY 10,560.00 | JPY 10,595.00 | 3,616,600 |
| 2025-12-29 | JPY 10,800.00 | JPY 10,840.00 | JPY 10,630.00 | JPY 10,740.00 | 4,355,700 |
| 2025-12-26 | JPY 10,635.00 | JPY 10,950.00 | JPY 10,595.00 | JPY 10,795.00 | 6,623,300 |
| 2025-12-25 | JPY 10,590.00 | JPY 10,630.00 | JPY 10,475.00 | JPY 10,550.00 | 3,387,100 |
| 2025-12-24 | JPY 10,730.00 | JPY 10,745.00 | JPY 10,400.00 | JPY 10,435.00 | 5,652,200 |
| 2025-12-23 | JPY 10,455.00 | JPY 10,630.00 | JPY 10,335.00 | JPY 10,515.00 | 10,389,100 |
| 2025-12-22 | JPY 10,650.00 | JPY 10,675.00 | JPY 10,245.00 | JPY 10,245.00 | 10,226,600 |
| 2025-12-19 | JPY 10,920.00 | JPY 10,935.00 | JPY 10,640.00 | JPY 10,650.00 | 7,107,100 |
| 2025-12-18 | JPY 11,000.00 | JPY 11,030.00 | JPY 10,805.00 | JPY 10,985.00 | 5,349,400 |
| 2025-12-17 | JPY 11,280.00 | JPY 11,440.00 | JPY 11,100.00 | JPY 11,180.00 | 4,673,800 |
| 2025-12-16 | JPY 11,370.00 | JPY 11,565.00 | JPY 11,320.00 | JPY 11,350.00 | 4,089,700 |
| 2025-12-15 | JPY 11,620.00 | JPY 11,650.00 | JPY 11,460.00 | JPY 11,495.00 | 5,293,600 |
| 2025-12-12 | JPY 11,510.00 | JPY 11,740.00 | JPY 11,500.00 | JPY 11,730.00 | 7,506,300 |
| 2025-12-11 | JPY 11,110.00 | JPY 11,515.00 | JPY 11,100.00 | JPY 11,400.00 | 8,791,400 |
| 2025-12-10 | JPY 11,680.00 | JPY 11,820.00 | JPY 11,340.00 | JPY 11,580.00 | 8,597,400 |
| 2025-12-09 | JPY 12,200.00 | JPY 12,230.00 | JPY 11,860.00 | JPY 11,900.00 | 5,772,400 |
| 2025-12-08 | JPY 12,385.00 | JPY 12,445.00 | JPY 12,300.00 | JPY 12,320.00 | 2,749,400 |
| 2025-12-05 | JPY 12,575.00 | JPY 12,645.00 | JPY 12,385.00 | JPY 12,500.00 | 3,770,100 |
| 2025-12-04 | JPY 12,705.00 | JPY 12,945.00 | JPY 12,655.00 | JPY 12,875.00 | 2,564,600 |
| 2025-12-03 | JPY 12,710.00 | JPY 12,825.00 | JPY 12,580.00 | JPY 12,655.00 | 3,002,900 |
| 2025-12-02 | JPY 12,960.00 | JPY 13,165.00 | JPY 12,835.00 | JPY 12,865.00 | 2,587,200 |
| 2025-12-01 | JPY 13,200.00 | JPY 13,345.00 | JPY 12,975.00 | JPY 13,065.00 | 2,522,400 |
| 2025-11-28 | JPY 13,245.00 | JPY 13,435.00 | JPY 13,205.00 | JPY 13,280.00 | 2,624,100 |
| 2025-11-27 | JPY 13,220.00 | JPY 13,345.00 | JPY 13,135.00 | JPY 13,170.00 | 1,719,100 |
| 2025-11-26 | JPY 13,070.00 | JPY 13,295.00 | JPY 13,015.00 | JPY 13,235.00 | 2,708,400 |
| 2025-11-25 | JPY 13,285.00 | JPY 13,295.00 | JPY 13,025.00 | JPY 13,120.00 | 3,185,700 |
| 2025-11-21 | JPY 13,200.00 | JPY 13,430.00 | JPY 13,170.00 | JPY 13,300.00 | 4,415,900 |
| 2025-11-20 | JPY 13,280.00 | JPY 13,380.00 | JPY 13,125.00 | JPY 13,275.00 | 2,756,500 |
| 2025-11-19 | JPY 13,115.00 | JPY 13,210.00 | JPY 12,950.00 | JPY 13,030.00 | 3,496,500 |
| 2025-11-18 | JPY 13,250.00 | JPY 13,380.00 | JPY 13,110.00 | JPY 13,200.00 | 2,971,500 |
| 2025-11-17 | JPY 13,500.00 | JPY 13,520.00 | JPY 13,310.00 | JPY 13,430.00 | 1,849,400 |
| 2025-11-14 | JPY 13,390.00 | JPY 13,555.00 | JPY 13,380.00 | JPY 13,445.00 | 2,970,800 |
| 2025-11-13 | JPY 13,980.00 | JPY 13,985.00 | JPY 13,605.00 | JPY 13,665.00 | 3,633,400 |
| 2025-11-12 | JPY 13,615.00 | JPY 13,885.00 | JPY 13,570.00 | JPY 13,885.00 | 3,545,300 |
| 2025-11-11 | JPY 13,630.00 | JPY 13,755.00 | JPY 13,535.00 | JPY 13,615.00 | 3,720,400 |
| 2025-11-10 | JPY 13,840.00 | JPY 13,860.00 | JPY 13,370.00 | JPY 13,420.00 | 4,114,800 |
| 2025-11-07 | JPY 14,075.00 | JPY 14,105.00 | JPY 13,600.00 | JPY 13,905.00 | 5,368,400 |
| 2025-11-06 | JPY 14,440.00 | JPY 14,630.00 | JPY 13,945.00 | JPY 14,105.00 | 11,096,000 |
| 2025-11-05 | JPY 14,000.00 | JPY 14,265.00 | JPY 13,530.00 | JPY 13,750.00 | 15,706,300 |
| 2025-11-04 | JPY 13,080.00 | JPY 13,240.00 | JPY 12,900.00 | JPY 12,945.00 | 5,475,200 |
| 2025-10-31 | JPY 12,995.00 | JPY 13,120.00 | JPY 12,910.00 | JPY 13,045.00 | 3,719,900 |
| 2025-10-30 | JPY 12,850.00 | JPY 12,945.00 | JPY 12,650.00 | JPY 12,910.00 | 4,178,000 |
| 2025-10-29 | JPY 12,975.00 | JPY 13,175.00 | JPY 12,900.00 | JPY 12,940.00 | 2,914,800 |
| 2025-10-28 | JPY 13,010.00 | JPY 13,060.00 | JPY 12,870.00 | JPY 13,025.00 | 2,209,900 |
| 2025-10-27 | JPY 12,860.00 | JPY 13,190.00 | JPY 12,860.00 | JPY 13,050.00 | 2,816,000 |
| 2025-10-24 | JPY 13,080.00 | JPY 13,125.00 | JPY 12,840.00 | JPY 12,840.00 | 2,999,600 |
| 2025-10-23 | JPY 12,855.00 | JPY 13,100.00 | JPY 12,830.00 | JPY 13,050.00 | 3,198,900 |
| 2025-10-22 | JPY 13,300.00 | JPY 13,310.00 | JPY 13,060.00 | JPY 13,105.00 | 5,433,300 |
| 2025-10-21 | JPY 13,100.00 | JPY 13,240.00 | JPY 12,845.00 | JPY 13,240.00 | 6,753,500 |
| 2025-10-20 | JPY 12,770.00 | JPY 12,965.00 | JPY 12,730.00 | JPY 12,865.00 | 4,976,500 |
| 2025-10-17 | JPY 12,090.00 | JPY 12,525.00 | JPY 11,995.00 | JPY 12,470.00 | 7,336,500 |
| 2025-10-16 | JPY 12,360.00 | JPY 12,375.00 | JPY 12,125.00 | JPY 12,150.00 | 4,702,900 |
| 2025-10-15 | JPY 12,495.00 | JPY 12,620.00 | JPY 12,415.00 | JPY 12,515.00 | 3,187,700 |
| 2025-10-14 | JPY 12,155.00 | JPY 12,540.00 | JPY 12,120.00 | JPY 12,400.00 | 4,698,400 |
| 2025-10-10 | JPY 12,630.00 | JPY 12,680.00 | JPY 12,385.00 | JPY 12,385.00 | 4,091,200 |
| 2025-10-09 | JPY 12,895.00 | JPY 12,925.00 | JPY 12,585.00 | JPY 12,665.00 | 4,382,200 |