Marubeni Corporation (8002) Price History
Daily open, high, low, close and volume for Marubeni Corporation (8002) from 2025-10-14 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 4,733.00 | JPY 4,759.00 | JPY 4,665.00 | JPY 4,702.00 | 3,616,700 |
| 2026-10-08 | JPY 4,699.00 | JPY 4,718.00 | JPY 4,623.00 | JPY 4,710.00 | 4,101,200 |
| 2026-10-07 | JPY 4,816.00 | JPY 4,894.00 | JPY 4,787.00 | JPY 4,787.00 | 3,628,300 |
| 2026-10-06 | JPY 4,850.00 | JPY 4,865.00 | JPY 4,771.00 | JPY 4,818.00 | 3,035,200 |
| 2026-10-05 | JPY 4,773.00 | JPY 4,815.00 | JPY 4,750.00 | JPY 4,805.00 | 4,000,000 |
| 2026-10-02 | JPY 4,752.00 | JPY 4,793.00 | JPY 4,713.00 | JPY 4,725.00 | 4,576,300 |
| 2026-10-01 | JPY 4,790.00 | JPY 4,832.00 | JPY 4,747.00 | JPY 4,832.00 | 4,089,100 |
| 2026-09-30 | JPY 4,758.00 | JPY 4,843.00 | JPY 4,726.00 | JPY 4,824.00 | 5,347,500 |
| 2026-09-29 | JPY 4,786.00 | JPY 4,786.00 | JPY 4,670.00 | JPY 4,719.00 | 6,513,600 |
| 2026-09-28 | JPY 4,933.00 | JPY 4,937.00 | JPY 4,822.00 | JPY 4,839.00 | 7,213,600 |
| 2026-09-25 | JPY 4,910.00 | JPY 4,923.00 | JPY 4,846.00 | JPY 4,916.00 | 6,739,800 |
| 2026-09-24 | JPY 5,022.00 | JPY 5,024.00 | JPY 4,878.00 | JPY 4,878.00 | 6,899,100 |
| 2026-09-18 | JPY 5,050.00 | JPY 5,050.00 | JPY 4,967.00 | JPY 4,976.00 | 9,577,500 |
| 2026-09-17 | JPY 5,024.00 | JPY 5,054.00 | JPY 4,990.00 | JPY 5,020.00 | 5,588,700 |
| 2026-09-16 | JPY 5,022.00 | JPY 5,059.00 | JPY 4,988.00 | JPY 4,988.00 | 3,983,600 |
| 2026-09-15 | JPY 5,054.00 | JPY 5,070.00 | JPY 4,943.00 | JPY 4,952.00 | 5,142,800 |
| 2026-09-14 | JPY 5,100.00 | JPY 5,184.00 | JPY 5,076.00 | JPY 5,091.00 | 3,816,200 |
| 2026-09-11 | JPY 4,868.00 | JPY 5,096.00 | JPY 4,868.00 | JPY 5,049.00 | 5,634,500 |
| 2026-09-10 | JPY 5,080.00 | JPY 5,082.00 | JPY 4,995.00 | JPY 5,019.00 | 4,958,800 |
| 2026-09-09 | JPY 5,098.00 | JPY 5,199.00 | JPY 5,055.00 | JPY 5,145.00 | 3,813,300 |
| 2026-09-08 | JPY 5,113.00 | JPY 5,191.00 | JPY 5,039.00 | JPY 5,080.00 | 3,372,500 |
| 2026-09-07 | JPY 5,125.00 | JPY 5,186.00 | JPY 5,100.00 | JPY 5,146.00 | 3,850,400 |
| 2026-09-04 | JPY 5,210.00 | JPY 5,226.00 | JPY 5,001.00 | JPY 5,073.00 | 4,957,100 |
| 2026-09-03 | JPY 5,112.00 | JPY 5,261.00 | JPY 5,112.00 | JPY 5,201.00 | 4,501,800 |
| 2026-09-02 | JPY 5,000.00 | JPY 5,112.00 | JPY 4,993.00 | JPY 5,090.00 | 3,997,600 |
| 2026-09-01 | JPY 4,920.00 | JPY 5,157.00 | JPY 4,907.00 | JPY 5,122.00 | 4,976,400 |
| 2026-08-31 | JPY 4,875.00 | JPY 4,928.00 | JPY 4,812.00 | JPY 4,928.00 | 8,037,500 |
| 2026-08-28 | JPY 4,898.00 | JPY 4,949.00 | JPY 4,881.00 | JPY 4,910.00 | 3,204,300 |
| 2026-08-27 | JPY 4,874.00 | JPY 4,910.00 | JPY 4,844.00 | JPY 4,908.00 | 3,170,400 |
| 2026-08-26 | JPY 4,925.00 | JPY 4,955.00 | JPY 4,884.00 | JPY 4,907.00 | 3,015,700 |
| 2026-08-25 | JPY 4,977.00 | JPY 4,993.00 | JPY 4,943.00 | JPY 4,957.00 | 2,352,300 |
| 2026-08-24 | JPY 4,914.00 | JPY 5,007.00 | JPY 4,894.00 | JPY 4,982.00 | 3,166,500 |
| 2026-08-21 | JPY 4,837.00 | JPY 4,908.00 | JPY 4,825.00 | JPY 4,893.00 | 2,899,300 |
| 2026-08-20 | JPY 4,790.00 | JPY 4,864.00 | JPY 4,765.00 | JPY 4,856.00 | 2,707,500 |
| 2026-08-19 | JPY 4,846.00 | JPY 4,846.00 | JPY 4,745.00 | JPY 4,796.00 | 4,461,100 |
| 2026-08-18 | JPY 4,895.00 | JPY 4,969.00 | JPY 4,858.00 | JPY 4,938.00 | 2,955,500 |
| 2026-08-17 | JPY 4,974.00 | JPY 4,993.00 | JPY 4,861.00 | JPY 4,917.00 | 3,092,600 |
| 2026-08-14 | JPY 4,973.00 | JPY 5,032.00 | JPY 4,930.00 | JPY 4,930.00 | 3,919,400 |
| 2026-08-13 | JPY 5,046.00 | JPY 5,060.00 | JPY 4,953.00 | JPY 4,972.00 | 3,884,200 |
| 2026-08-12 | JPY 5,015.00 | JPY 5,029.00 | JPY 4,925.00 | JPY 5,016.00 | 4,426,700 |
| 2026-08-10 | JPY 5,057.00 | JPY 5,057.00 | JPY 4,928.00 | JPY 4,950.00 | 3,527,600 |
| 2026-08-07 | JPY 4,993.00 | JPY 5,082.00 | JPY 4,966.00 | JPY 5,024.00 | 4,968,800 |
| 2026-08-06 | JPY 4,800.00 | JPY 4,960.00 | JPY 4,800.00 | JPY 4,936.00 | 5,635,700 |
| 2026-08-05 | JPY 4,901.00 | JPY 4,922.00 | JPY 4,788.00 | JPY 4,862.00 | 8,477,500 |
| 2026-08-04 | JPY 5,032.00 | JPY 5,079.00 | JPY 4,826.00 | JPY 4,937.00 | 9,422,500 |
| 2026-08-03 | JPY 5,111.00 | JPY 5,351.00 | JPY 4,985.00 | JPY 5,132.00 | 11,847,400 |
| 2026-07-31 | JPY 5,223.00 | JPY 5,251.00 | JPY 5,137.00 | JPY 5,201.00 | 4,669,900 |
| 2026-07-30 | JPY 5,126.00 | JPY 5,241.00 | JPY 5,109.00 | JPY 5,196.00 | 3,551,300 |
| 2026-07-29 | JPY 5,284.00 | JPY 5,309.00 | JPY 5,120.00 | JPY 5,205.00 | 6,707,000 |
| 2026-07-28 | JPY 5,393.00 | JPY 5,425.00 | JPY 5,228.00 | JPY 5,272.00 | 4,616,700 |
| 2026-07-27 | JPY 5,435.00 | JPY 5,479.00 | JPY 5,376.00 | JPY 5,450.00 | 4,210,700 |
| 2026-07-24 | JPY 5,362.00 | JPY 5,422.00 | JPY 5,320.00 | JPY 5,370.00 | 3,407,200 |
| 2026-07-23 | JPY 5,280.00 | JPY 5,412.00 | JPY 5,261.00 | JPY 5,384.00 | 4,058,400 |
| 2026-07-22 | JPY 5,214.00 | JPY 5,338.00 | JPY 5,198.00 | JPY 5,260.00 | 3,747,800 |
| 2026-07-21 | JPY 5,022.00 | JPY 5,194.00 | JPY 5,019.00 | JPY 5,194.00 | 4,567,600 |
| 2026-07-17 | JPY 5,080.00 | JPY 5,176.00 | JPY 4,901.00 | JPY 4,988.00 | 5,592,300 |
| 2026-07-16 | JPY 5,010.00 | JPY 5,153.00 | JPY 5,000.00 | JPY 5,084.00 | 3,529,100 |
| 2026-07-15 | JPY 5,000.00 | JPY 5,132.00 | JPY 4,999.00 | JPY 5,110.00 | 4,239,300 |
| 2026-07-14 | JPY 4,890.00 | JPY 4,942.00 | JPY 4,837.00 | JPY 4,920.00 | 2,631,500 |
| 2026-07-13 | JPY 4,949.00 | JPY 4,960.00 | JPY 4,810.00 | JPY 4,862.00 | 2,955,600 |
| 2026-07-10 | JPY 4,904.00 | JPY 4,920.00 | JPY 4,833.00 | JPY 4,879.00 | 3,599,000 |
| 2026-07-09 | JPY 4,900.00 | JPY 4,935.00 | JPY 4,873.00 | JPY 4,924.00 | 2,676,300 |
| 2026-07-08 | JPY 5,033.00 | JPY 5,086.00 | JPY 4,961.00 | JPY 4,961.00 | 4,602,400 |
| 2026-07-07 | JPY 5,096.00 | JPY 5,162.00 | JPY 5,033.00 | JPY 5,048.00 | 6,195,100 |
| 2026-07-06 | JPY 4,997.00 | JPY 5,084.00 | JPY 4,915.00 | JPY 5,026.00 | 6,131,300 |
| 2026-07-03 | JPY 4,866.00 | JPY 4,984.00 | JPY 4,837.00 | JPY 4,963.00 | 6,310,500 |
| 2026-07-02 | JPY 4,789.00 | JPY 4,877.00 | JPY 4,772.00 | JPY 4,806.00 | 4,952,800 |
| 2026-07-01 | JPY 4,695.00 | JPY 4,701.00 | JPY 4,630.00 | JPY 4,668.00 | 3,446,100 |
| 2026-06-30 | JPY 4,710.00 | JPY 4,730.00 | JPY 4,664.00 | JPY 4,690.00 | 3,696,200 |
| 2026-06-29 | JPY 4,792.00 | JPY 4,803.00 | JPY 4,677.00 | JPY 4,713.00 | 3,798,800 |
| 2026-06-26 | JPY 4,630.00 | JPY 4,768.00 | JPY 4,612.00 | JPY 4,692.00 | 5,292,500 |
| 2026-06-25 | JPY 4,757.00 | JPY 4,757.00 | JPY 4,570.00 | JPY 4,607.00 | 5,115,700 |
| 2026-06-24 | JPY 4,790.00 | JPY 4,795.00 | JPY 4,647.00 | JPY 4,687.00 | 4,766,500 |
| 2026-06-23 | JPY 4,947.00 | JPY 4,947.00 | JPY 4,789.00 | JPY 4,793.00 | 4,376,300 |
| 2026-06-22 | JPY 4,868.00 | JPY 4,930.00 | JPY 4,830.00 | JPY 4,913.00 | 2,346,800 |
| 2026-06-19 | JPY 4,850.00 | JPY 4,907.00 | JPY 4,805.00 | JPY 4,895.00 | 4,858,000 |
| 2026-06-18 | JPY 4,949.00 | JPY 4,993.00 | JPY 4,909.00 | JPY 4,909.00 | 3,362,100 |
| 2026-06-17 | JPY 4,981.00 | JPY 5,019.00 | JPY 4,886.00 | JPY 4,949.00 | 3,994,600 |
| 2026-06-16 | JPY 5,023.00 | JPY 5,058.00 | JPY 4,900.00 | JPY 4,921.00 | 3,653,000 |
| 2026-06-15 | JPY 5,009.00 | JPY 5,174.00 | JPY 4,994.00 | JPY 5,042.00 | 4,310,700 |
| 2026-06-12 | JPY 4,869.00 | JPY 4,951.00 | JPY 4,848.00 | JPY 4,899.00 | 5,513,700 |
| 2026-06-11 | JPY 4,780.00 | JPY 4,825.00 | JPY 4,713.00 | JPY 4,812.00 | 3,907,200 |
| 2026-06-10 | JPY 4,850.00 | JPY 4,880.00 | JPY 4,747.00 | JPY 4,795.00 | 4,912,100 |
| 2026-06-09 | JPY 4,908.00 | JPY 4,945.00 | JPY 4,862.00 | JPY 4,894.00 | 3,951,700 |
| 2026-06-08 | JPY 4,960.00 | JPY 4,996.00 | JPY 4,820.00 | JPY 4,870.00 | 4,973,100 |
| 2026-06-05 | JPY 5,018.00 | JPY 5,089.00 | JPY 4,983.00 | JPY 5,044.00 | 3,343,800 |
| 2026-06-04 | JPY 4,997.00 | JPY 5,065.00 | JPY 4,947.00 | JPY 4,968.00 | 3,271,700 |
| 2026-06-03 | JPY 4,899.00 | JPY 5,039.00 | JPY 4,873.00 | JPY 4,993.00 | 4,772,000 |
| 2026-06-02 | JPY 4,848.00 | JPY 4,940.00 | JPY 4,823.00 | JPY 4,910.00 | 5,020,200 |
| 2026-06-01 | JPY 4,981.00 | JPY 4,990.00 | JPY 4,833.00 | JPY 4,918.00 | 6,717,400 |
| 2026-05-29 | JPY 5,180.00 | JPY 5,259.00 | JPY 5,135.00 | JPY 5,196.00 | 10,715,100 |
| 2026-05-28 | JPY 5,170.00 | JPY 5,264.00 | JPY 5,150.00 | JPY 5,224.00 | 4,813,500 |
| 2026-05-27 | JPY 5,348.00 | JPY 5,411.00 | JPY 5,220.00 | JPY 5,220.00 | 4,638,300 |
| 2026-05-26 | JPY 5,297.00 | JPY 5,407.00 | JPY 5,221.00 | JPY 5,348.00 | 3,509,100 |
| 2026-05-25 | JPY 5,271.00 | JPY 5,367.00 | JPY 5,216.00 | JPY 5,312.00 | 3,987,700 |
| 2026-05-22 | JPY 5,331.00 | JPY 5,356.00 | JPY 5,235.00 | JPY 5,271.00 | 4,239,600 |
| 2026-05-21 | JPY 5,467.00 | JPY 5,477.00 | JPY 5,322.00 | JPY 5,325.00 | 4,102,500 |
| 2026-05-20 | JPY 5,451.00 | JPY 5,484.00 | JPY 5,287.00 | JPY 5,374.00 | 5,603,600 |
| 2026-05-19 | JPY 5,706.00 | JPY 5,724.00 | JPY 5,525.00 | JPY 5,553.00 | 4,049,800 |
| 2026-05-18 | JPY 5,806.00 | JPY 5,849.00 | JPY 5,596.00 | JPY 5,638.00 | 3,827,200 |
| 2026-05-15 | JPY 5,922.00 | JPY 6,078.00 | JPY 5,792.00 | JPY 5,856.00 | 5,929,200 |
| 2026-05-14 | JPY 5,884.00 | JPY 5,928.00 | JPY 5,800.00 | JPY 5,898.00 | 5,671,100 |
| 2026-05-13 | JPY 5,555.00 | JPY 5,818.00 | JPY 5,551.00 | JPY 5,740.00 | 4,925,800 |
| 2026-05-12 | JPY 5,433.00 | JPY 5,608.00 | JPY 5,433.00 | JPY 5,520.00 | 5,564,100 |
| 2026-05-11 | JPY 5,356.00 | JPY 5,509.00 | JPY 5,351.00 | JPY 5,418.00 | 5,517,900 |
| 2026-05-08 | JPY 5,493.00 | JPY 5,535.00 | JPY 5,366.00 | JPY 5,418.00 | 8,414,100 |
| 2026-05-07 | JPY 5,655.00 | JPY 5,749.00 | JPY 5,375.00 | JPY 5,495.00 | 19,526,800 |
| 2026-05-01 | JPY 6,146.00 | JPY 6,160.00 | JPY 5,744.00 | JPY 5,755.00 | 15,975,800 |
| 2026-04-30 | JPY 6,080.00 | JPY 6,099.00 | JPY 5,956.00 | JPY 6,072.00 | 4,607,700 |
| 2026-04-28 | JPY 6,010.00 | JPY 6,106.00 | JPY 5,966.00 | JPY 6,084.00 | 3,970,900 |
| 2026-04-27 | JPY 5,903.00 | JPY 5,966.00 | JPY 5,822.00 | JPY 5,910.00 | 3,064,200 |
| 2026-04-24 | JPY 6,003.00 | JPY 6,075.00 | JPY 5,916.00 | JPY 5,936.00 | 2,982,300 |
| 2026-04-23 | JPY 5,867.00 | JPY 5,986.00 | JPY 5,792.00 | JPY 5,929.00 | 3,732,700 |
| 2026-04-22 | JPY 5,956.00 | JPY 5,961.00 | JPY 5,832.00 | JPY 5,908.00 | 3,702,700 |
| 2026-04-21 | JPY 5,874.00 | JPY 6,020.00 | JPY 5,852.00 | JPY 6,001.00 | 2,998,900 |
| 2026-04-20 | JPY 5,950.00 | JPY 5,973.00 | JPY 5,872.00 | JPY 5,885.00 | 2,787,800 |
| 2026-04-17 | JPY 6,040.00 | JPY 6,040.00 | JPY 5,838.00 | JPY 5,853.00 | 4,098,700 |
| 2026-04-16 | JPY 5,903.00 | JPY 6,049.00 | JPY 5,899.00 | JPY 6,040.00 | 4,164,500 |
| 2026-04-15 | JPY 6,000.00 | JPY 6,018.00 | JPY 5,882.00 | JPY 5,909.00 | 4,862,900 |
| 2026-04-14 | JPY 6,000.00 | JPY 6,033.00 | JPY 5,902.00 | JPY 6,018.00 | 3,869,300 |
| 2026-04-13 | JPY 5,946.00 | JPY 6,010.00 | JPY 5,861.00 | JPY 5,932.00 | 3,193,900 |
| 2026-04-10 | JPY 6,047.00 | JPY 6,071.00 | JPY 5,892.00 | JPY 5,950.00 | 4,566,600 |
| 2026-04-09 | JPY 6,116.00 | JPY 6,180.00 | JPY 6,061.00 | JPY 6,088.00 | 4,044,000 |
| 2026-04-08 | JPY 6,219.00 | JPY 6,230.00 | JPY 6,042.00 | JPY 6,119.00 | 5,573,700 |
| 2026-04-07 | JPY 5,930.00 | JPY 5,972.00 | JPY 5,851.00 | JPY 5,919.00 | 2,706,800 |
| 2026-04-06 | JPY 5,978.00 | JPY 6,019.00 | JPY 5,890.00 | JPY 5,890.00 | 2,784,700 |
| 2026-04-03 | JPY 5,990.00 | JPY 6,027.00 | JPY 5,888.00 | JPY 5,988.00 | 2,567,900 |
| 2026-04-02 | JPY 6,093.00 | JPY 6,108.00 | JPY 5,851.00 | JPY 5,890.00 | 4,371,700 |
| 2026-04-01 | JPY 5,818.00 | JPY 5,993.00 | JPY 5,789.00 | JPY 5,993.00 | 5,167,500 |
| 2026-03-31 | JPY 5,600.00 | JPY 5,740.00 | JPY 5,556.00 | JPY 5,618.00 | 6,582,100 |
| 2026-03-30 | JPY 5,404.00 | JPY 5,766.00 | JPY 5,382.00 | JPY 5,763.00 | 6,126,300 |
| 2026-03-27 | JPY 5,631.00 | JPY 5,764.00 | JPY 5,582.00 | JPY 5,751.00 | 5,728,600 |
| 2026-03-26 | JPY 5,659.00 | JPY 5,732.00 | JPY 5,570.00 | JPY 5,661.00 | 3,373,800 |
| 2026-03-25 | JPY 5,547.00 | JPY 5,629.00 | JPY 5,523.00 | JPY 5,610.00 | 5,783,700 |
| 2026-03-24 | JPY 5,319.00 | JPY 5,376.00 | JPY 5,229.00 | JPY 5,356.00 | 3,374,100 |
| 2026-03-23 | JPY 5,200.00 | JPY 5,268.00 | JPY 5,115.00 | JPY 5,189.00 | 6,635,000 |
| 2026-03-19 | JPY 5,635.00 | JPY 5,700.00 | JPY 5,495.00 | JPY 5,495.00 | 8,699,000 |
| 2026-03-18 | JPY 5,714.00 | JPY 5,894.00 | JPY 5,676.00 | JPY 5,835.00 | 4,928,400 |
| 2026-03-17 | JPY 5,753.00 | JPY 5,783.00 | JPY 5,654.00 | JPY 5,694.00 | 4,128,700 |
| 2026-03-16 | JPY 5,579.00 | JPY 5,675.00 | JPY 5,530.00 | JPY 5,633.00 | 4,402,000 |
| 2026-03-13 | JPY 5,287.00 | JPY 5,685.00 | JPY 5,270.00 | JPY 5,591.00 | 9,884,400 |
| 2026-03-12 | JPY 5,390.00 | JPY 5,426.00 | JPY 5,257.00 | JPY 5,375.00 | 4,139,100 |
| 2026-03-11 | JPY 5,529.00 | JPY 5,541.00 | JPY 5,414.00 | JPY 5,469.00 | 4,149,700 |
| 2026-03-10 | JPY 5,370.00 | JPY 5,463.00 | JPY 5,327.00 | JPY 5,413.00 | 6,282,600 |
| 2026-03-09 | JPY 5,008.00 | JPY 5,169.00 | JPY 4,952.00 | JPY 5,150.00 | 7,919,800 |
| 2026-03-06 | JPY 5,360.00 | JPY 5,417.00 | JPY 5,242.00 | JPY 5,383.00 | 4,395,900 |
| 2026-03-05 | JPY 5,513.00 | JPY 5,570.00 | JPY 5,336.00 | JPY 5,452.00 | 7,922,800 |
| 2026-03-04 | JPY 5,470.00 | JPY 5,560.00 | JPY 5,178.00 | JPY 5,251.00 | 8,331,700 |
| 2026-03-03 | JPY 5,962.00 | JPY 5,985.00 | JPY 5,736.00 | JPY 5,757.00 | 5,653,100 |
| 2026-03-02 | JPY 5,792.00 | JPY 5,967.00 | JPY 5,755.00 | JPY 5,925.00 | 5,021,700 |
| 2026-02-27 | JPY 5,890.00 | JPY 6,044.00 | JPY 5,865.00 | JPY 6,008.00 | 7,047,100 |
| 2026-02-26 | JPY 6,133.00 | JPY 6,140.00 | JPY 5,947.00 | JPY 5,965.00 | 4,797,400 |
| 2026-02-25 | JPY 5,839.00 | JPY 6,045.00 | JPY 5,744.00 | JPY 6,010.00 | 6,398,100 |
| 2026-02-24 | JPY 5,715.00 | JPY 5,798.00 | JPY 5,668.00 | JPY 5,798.00 | 4,558,200 |
| 2026-02-20 | JPY 5,764.00 | JPY 5,804.00 | JPY 5,710.00 | JPY 5,710.00 | 4,873,600 |
| 2026-02-19 | JPY 5,767.00 | JPY 5,828.00 | JPY 5,702.00 | JPY 5,828.00 | 4,764,600 |
| 2026-02-18 | JPY 5,792.00 | JPY 5,847.00 | JPY 5,764.00 | JPY 5,786.00 | 3,729,400 |
| 2026-02-17 | JPY 5,842.00 | JPY 5,848.00 | JPY 5,704.00 | JPY 5,748.00 | 4,484,400 |
| 2026-02-16 | JPY 6,081.00 | JPY 6,095.00 | JPY 5,795.00 | JPY 5,848.00 | 5,594,800 |
| 2026-02-13 | JPY 6,190.00 | JPY 6,233.00 | JPY 5,913.00 | JPY 6,033.00 | 10,085,000 |
| 2026-02-12 | JPY 6,100.00 | JPY 6,328.00 | JPY 6,065.00 | JPY 6,301.00 | 9,081,400 |
| 2026-02-10 | JPY 6,030.00 | JPY 6,196.00 | JPY 5,936.00 | JPY 6,186.00 | 6,255,400 |
| 2026-02-09 | JPY 5,900.00 | JPY 5,999.00 | JPY 5,820.00 | JPY 5,957.00 | 6,678,300 |
| 2026-02-06 | JPY 5,326.00 | JPY 5,657.00 | JPY 5,320.00 | JPY 5,657.00 | 5,550,200 |
| 2026-02-05 | JPY 5,406.00 | JPY 5,465.00 | JPY 5,223.00 | JPY 5,400.00 | 6,902,600 |
| 2026-02-04 | JPY 5,387.00 | JPY 5,500.00 | JPY 5,274.00 | JPY 5,406.00 | 11,715,400 |
| 2026-02-03 | JPY 5,189.00 | JPY 5,308.00 | JPY 5,138.00 | JPY 5,306.00 | 6,958,200 |
| 2026-02-02 | JPY 5,200.00 | JPY 5,238.00 | JPY 4,963.00 | JPY 4,963.00 | 4,408,400 |
| 2026-01-30 | JPY 5,142.00 | JPY 5,162.00 | JPY 5,012.00 | JPY 5,115.00 | 5,265,300 |
| 2026-01-29 | JPY 5,039.00 | JPY 5,138.00 | JPY 4,989.00 | JPY 5,129.00 | 3,635,700 |
| 2026-01-28 | JPY 5,024.00 | JPY 5,085.00 | JPY 4,971.00 | JPY 5,063.00 | 3,619,900 |
| 2026-01-27 | JPY 4,953.00 | JPY 5,083.00 | JPY 4,922.00 | JPY 5,076.00 | 4,225,400 |
| 2026-01-26 | JPY 4,982.00 | JPY 5,037.00 | JPY 4,915.00 | JPY 4,915.00 | 4,459,900 |
| 2026-01-23 | JPY 5,160.00 | JPY 5,219.00 | JPY 5,121.00 | JPY 5,126.00 | 3,542,500 |
| 2026-01-22 | JPY 5,130.00 | JPY 5,174.00 | JPY 5,073.00 | JPY 5,129.00 | 3,691,800 |
| 2026-01-21 | JPY 5,019.00 | JPY 5,119.00 | JPY 5,010.00 | JPY 5,095.00 | 2,929,300 |
| 2026-01-20 | JPY 5,129.00 | JPY 5,166.00 | JPY 5,087.00 | JPY 5,119.00 | 4,232,600 |
| 2026-01-19 | JPY 5,153.00 | JPY 5,197.00 | JPY 5,059.00 | JPY 5,197.00 | 3,701,000 |
| 2026-01-16 | JPY 5,131.00 | JPY 5,230.00 | JPY 5,110.00 | JPY 5,199.00 | 4,028,700 |
| 2026-01-15 | JPY 5,055.00 | JPY 5,199.00 | JPY 5,043.00 | JPY 5,143.00 | 5,031,100 |
| 2026-01-14 | JPY 4,954.00 | JPY 5,059.00 | JPY 4,951.00 | JPY 5,055.00 | 5,521,100 |
| 2026-01-13 | JPY 4,810.00 | JPY 4,949.00 | JPY 4,782.00 | JPY 4,949.00 | 8,048,400 |
| 2026-01-09 | JPY 4,650.00 | JPY 4,683.00 | JPY 4,582.00 | JPY 4,603.00 | 4,053,900 |
| 2026-01-08 | JPY 4,607.00 | JPY 4,695.00 | JPY 4,590.00 | JPY 4,608.00 | 4,737,700 |
| 2026-01-07 | JPY 4,540.00 | JPY 4,599.00 | JPY 4,495.00 | JPY 4,582.00 | 3,104,500 |
| 2026-01-06 | JPY 4,514.00 | JPY 4,569.00 | JPY 4,510.00 | JPY 4,556.00 | 3,534,300 |
| 2026-01-05 | JPY 4,423.00 | JPY 4,458.00 | JPY 4,408.00 | JPY 4,448.00 | 3,370,900 |
| 2025-12-30 | JPY 4,354.00 | JPY 4,375.00 | JPY 4,324.00 | JPY 4,353.00 | 2,336,300 |
| 2025-12-29 | JPY 4,322.00 | JPY 4,363.00 | JPY 4,314.00 | JPY 4,362.00 | 2,906,700 |
| 2025-12-26 | JPY 4,340.00 | JPY 4,354.00 | JPY 4,316.00 | JPY 4,331.00 | 2,006,100 |
| 2025-12-25 | JPY 4,347.00 | JPY 4,351.00 | JPY 4,310.00 | JPY 4,351.00 | 1,586,800 |
| 2025-12-24 | JPY 4,360.00 | JPY 4,368.00 | JPY 4,320.00 | JPY 4,331.00 | 1,952,500 |
| 2025-12-23 | JPY 4,360.00 | JPY 4,419.00 | JPY 4,339.00 | JPY 4,368.00 | 2,168,500 |
| 2025-12-22 | JPY 4,383.00 | JPY 4,412.00 | JPY 4,356.00 | JPY 4,358.00 | 3,395,900 |
| 2025-12-19 | JPY 4,285.00 | JPY 4,360.00 | JPY 4,275.00 | JPY 4,344.00 | 5,581,600 |
| 2025-12-18 | JPY 4,258.00 | JPY 4,296.00 | JPY 4,211.00 | JPY 4,240.00 | 4,506,900 |
| 2025-12-17 | JPY 4,384.00 | JPY 4,384.00 | JPY 4,300.00 | JPY 4,312.00 | 3,632,600 |
| 2025-12-16 | JPY 4,510.00 | JPY 4,530.00 | JPY 4,372.00 | JPY 4,392.00 | 5,191,100 |
| 2025-12-15 | JPY 4,576.00 | JPY 4,579.00 | JPY 4,516.00 | JPY 4,550.00 | 3,770,200 |
| 2025-12-12 | JPY 4,488.00 | JPY 4,594.00 | JPY 4,474.00 | JPY 4,578.00 | 5,771,000 |
| 2025-12-11 | JPY 4,474.00 | JPY 4,477.00 | JPY 4,396.00 | JPY 4,435.00 | 3,574,100 |
| 2025-12-10 | JPY 4,394.00 | JPY 4,503.00 | JPY 4,380.00 | JPY 4,426.00 | 4,885,300 |
| 2025-12-09 | JPY 4,349.00 | JPY 4,397.00 | JPY 4,316.00 | JPY 4,362.00 | 3,635,800 |
| 2025-12-08 | JPY 4,280.00 | JPY 4,355.00 | JPY 4,253.00 | JPY 4,333.00 | 3,803,400 |
| 2025-12-05 | JPY 4,206.00 | JPY 4,245.00 | JPY 4,201.00 | JPY 4,243.00 | 3,500,700 |
| 2025-12-04 | JPY 4,136.00 | JPY 4,259.00 | JPY 4,131.00 | JPY 4,259.00 | 4,028,300 |
| 2025-12-03 | JPY 4,077.00 | JPY 4,160.00 | JPY 4,068.00 | JPY 4,114.00 | 4,303,800 |
| 2025-12-02 | JPY 4,060.00 | JPY 4,084.00 | JPY 4,042.00 | JPY 4,054.00 | 3,072,400 |
| 2025-12-01 | JPY 4,120.00 | JPY 4,138.00 | JPY 4,032.00 | JPY 4,059.00 | 4,885,500 |
| 2025-11-28 | JPY 4,070.00 | JPY 4,131.00 | JPY 4,041.00 | JPY 4,119.00 | 4,802,000 |
| 2025-11-27 | JPY 4,074.00 | JPY 4,124.00 | JPY 4,051.00 | JPY 4,086.00 | 3,982,100 |
| 2025-11-26 | JPY 4,001.00 | JPY 4,074.00 | JPY 3,976.00 | JPY 4,036.00 | 6,262,200 |
| 2025-11-25 | JPY 3,949.00 | JPY 3,953.00 | JPY 3,866.00 | JPY 3,912.00 | 6,590,800 |
| 2025-11-21 | JPY 3,750.00 | JPY 3,842.00 | JPY 3,740.00 | JPY 3,825.00 | 7,779,500 |
| 2025-11-20 | JPY 3,815.00 | JPY 3,858.00 | JPY 3,790.00 | JPY 3,790.00 | 3,012,600 |
| 2025-11-19 | JPY 3,815.00 | JPY 3,818.00 | JPY 3,737.00 | JPY 3,761.00 | 4,244,600 |
| 2025-11-18 | JPY 3,916.00 | JPY 3,935.00 | JPY 3,785.00 | JPY 3,791.00 | 5,065,800 |
| 2025-11-17 | JPY 4,019.00 | JPY 4,032.00 | JPY 3,950.00 | JPY 3,950.00 | 2,815,800 |
| 2025-11-14 | JPY 4,000.00 | JPY 4,037.00 | JPY 3,960.00 | JPY 4,037.00 | 3,653,800 |
| 2025-11-13 | JPY 4,011.00 | JPY 4,052.00 | JPY 4,009.00 | JPY 4,041.00 | 4,362,800 |
| 2025-11-12 | JPY 3,904.00 | JPY 3,998.00 | JPY 3,903.00 | JPY 3,994.00 | 3,868,500 |
| 2025-11-11 | JPY 3,976.00 | JPY 3,992.00 | JPY 3,892.00 | JPY 3,900.00 | 3,420,300 |
| 2025-11-10 | JPY 3,992.00 | JPY 4,013.00 | JPY 3,921.00 | JPY 3,934.00 | 3,894,300 |
| 2025-11-07 | JPY 3,880.00 | JPY 3,970.00 | JPY 3,875.00 | JPY 3,955.00 | 4,068,600 |
| 2025-11-06 | JPY 3,882.00 | JPY 3,934.00 | JPY 3,862.00 | JPY 3,928.00 | 6,767,700 |
| 2025-11-05 | JPY 3,817.00 | JPY 3,879.00 | JPY 3,702.00 | JPY 3,874.00 | 9,383,500 |
| 2025-11-04 | JPY 3,849.00 | JPY 3,964.00 | JPY 3,798.00 | JPY 3,839.00 | 14,087,800 |
| 2025-10-31 | JPY 3,800.00 | JPY 3,812.00 | JPY 3,746.00 | JPY 3,800.00 | 6,846,300 |
| 2025-10-30 | JPY 3,727.00 | JPY 3,780.00 | JPY 3,705.00 | JPY 3,771.00 | 16,142,700 |
| 2025-10-29 | JPY 3,761.00 | JPY 3,764.00 | JPY 3,690.00 | JPY 3,698.00 | 4,215,100 |
| 2025-10-28 | JPY 3,839.00 | JPY 3,846.00 | JPY 3,765.00 | JPY 3,765.00 | 3,076,000 |
| 2025-10-27 | JPY 3,824.00 | JPY 3,849.00 | JPY 3,811.00 | JPY 3,848.00 | 3,855,600 |
| 2025-10-24 | JPY 3,812.00 | JPY 3,836.00 | JPY 3,752.00 | JPY 3,770.00 | 3,694,200 |
| 2025-10-23 | JPY 3,739.00 | JPY 3,775.00 | JPY 3,712.00 | JPY 3,762.00 | 4,024,300 |
| 2025-10-22 | JPY 3,711.00 | JPY 3,748.00 | JPY 3,656.00 | JPY 3,735.00 | 4,849,800 |
| 2025-10-21 | JPY 3,661.00 | JPY 3,709.00 | JPY 3,655.00 | JPY 3,681.00 | 4,612,100 |
| 2025-10-20 | JPY 3,645.00 | JPY 3,661.00 | JPY 3,614.00 | JPY 3,652.00 | 3,712,800 |
| 2025-10-17 | JPY 3,580.00 | JPY 3,601.00 | JPY 3,570.00 | JPY 3,598.00 | 4,431,200 |
| 2025-10-16 | JPY 3,679.00 | JPY 3,682.00 | JPY 3,572.00 | JPY 3,604.00 | 5,816,400 |
| 2025-10-15 | JPY 3,650.00 | JPY 3,670.00 | JPY 3,625.00 | JPY 3,670.00 | 4,212,900 |
| 2025-10-14 | JPY 3,724.00 | JPY 3,752.00 | JPY 3,610.00 | JPY 3,620.00 | 8,304,400 |