Toyota Tsusho Corporation (8015) Price History
Daily open, high, low, close and volume for Toyota Tsusho Corporation (8015) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 7,360.00 | JPY 7,367.00 | JPY 7,269.00 | JPY 7,299.00 | 757,400 |
| 2026-10-13 | JPY 7,127.00 | JPY 7,333.00 | JPY 7,075.00 | JPY 7,281.00 | 1,796,000 |
| 2026-10-09 | JPY 7,186.00 | JPY 7,245.00 | JPY 7,108.00 | JPY 7,121.00 | 2,393,000 |
| 2026-10-08 | JPY 7,291.00 | JPY 7,387.00 | JPY 7,123.00 | JPY 7,209.00 | 2,237,600 |
| 2026-10-07 | JPY 7,495.00 | JPY 7,543.00 | JPY 7,404.00 | JPY 7,408.00 | 1,910,700 |
| 2026-10-06 | JPY 7,410.00 | JPY 7,472.00 | JPY 7,349.00 | JPY 7,472.00 | 1,402,300 |
| 2026-10-05 | JPY 7,364.00 | JPY 7,403.00 | JPY 7,304.00 | JPY 7,387.00 | 1,775,400 |
| 2026-10-02 | JPY 7,208.00 | JPY 7,287.00 | JPY 7,158.00 | JPY 7,264.00 | 1,903,900 |
| 2026-10-01 | JPY 7,143.00 | JPY 7,275.00 | JPY 7,089.00 | JPY 7,253.00 | 2,217,800 |
| 2026-09-30 | JPY 7,145.00 | JPY 7,257.00 | JPY 7,098.00 | JPY 7,226.00 | 2,686,900 |
| 2026-09-29 | JPY 7,262.00 | JPY 7,299.00 | JPY 7,021.00 | JPY 7,104.00 | 3,059,800 |
| 2026-09-28 | JPY 7,410.00 | JPY 7,518.00 | JPY 7,352.00 | JPY 7,390.00 | 2,554,000 |
| 2026-09-25 | JPY 7,419.00 | JPY 7,477.00 | JPY 7,369.00 | JPY 7,449.00 | 2,065,100 |
| 2026-09-24 | JPY 7,427.00 | JPY 7,496.00 | JPY 7,361.00 | JPY 7,361.00 | 2,089,200 |
| 2026-09-18 | JPY 7,545.00 | JPY 7,576.00 | JPY 7,395.00 | JPY 7,463.00 | 3,467,900 |
| 2026-09-17 | JPY 7,507.00 | JPY 7,558.00 | JPY 7,455.00 | JPY 7,535.00 | 1,586,100 |
| 2026-09-16 | JPY 7,421.00 | JPY 7,490.00 | JPY 7,367.00 | JPY 7,386.00 | 1,726,300 |
| 2026-09-15 | JPY 7,470.00 | JPY 7,470.00 | JPY 7,256.00 | JPY 7,329.00 | 1,945,200 |
| 2026-09-14 | JPY 7,556.00 | JPY 7,648.00 | JPY 7,480.00 | JPY 7,507.00 | 1,499,900 |
| 2026-09-11 | JPY 7,279.00 | JPY 7,616.00 | JPY 7,263.00 | JPY 7,553.00 | 3,137,100 |
| 2026-09-10 | JPY 7,400.00 | JPY 7,482.00 | JPY 7,290.00 | JPY 7,430.00 | 2,791,000 |
| 2026-09-09 | JPY 7,332.00 | JPY 7,533.00 | JPY 7,284.00 | JPY 7,517.00 | 3,079,500 |
| 2026-09-08 | JPY 7,577.00 | JPY 7,692.00 | JPY 7,451.00 | JPY 7,482.00 | 1,823,200 |
| 2026-09-07 | JPY 7,689.00 | JPY 7,798.00 | JPY 7,643.00 | JPY 7,680.00 | 1,683,100 |
| 2026-09-04 | JPY 7,728.00 | JPY 7,736.00 | JPY 7,421.00 | JPY 7,588.00 | 2,030,400 |
| 2026-09-03 | JPY 7,628.00 | JPY 7,743.00 | JPY 7,562.00 | JPY 7,673.00 | 2,036,500 |
| 2026-09-02 | JPY 7,557.00 | JPY 7,663.00 | JPY 7,418.00 | JPY 7,538.00 | 2,393,400 |
| 2026-09-01 | JPY 7,358.00 | JPY 7,774.00 | JPY 7,340.00 | JPY 7,707.00 | 2,007,600 |
| 2026-08-31 | JPY 7,514.00 | JPY 7,575.00 | JPY 7,430.00 | JPY 7,478.00 | 2,441,700 |
| 2026-08-28 | JPY 7,420.00 | JPY 7,657.00 | JPY 7,414.00 | JPY 7,598.00 | 1,550,200 |
| 2026-08-27 | JPY 7,564.00 | JPY 7,586.00 | JPY 7,491.00 | JPY 7,550.00 | 1,573,100 |
| 2026-08-26 | JPY 7,526.00 | JPY 7,595.00 | JPY 7,434.00 | JPY 7,535.00 | 1,699,500 |
| 2026-08-25 | JPY 7,346.00 | JPY 7,484.00 | JPY 7,312.00 | JPY 7,484.00 | 1,707,200 |
| 2026-08-24 | JPY 7,376.00 | JPY 7,407.00 | JPY 7,227.00 | JPY 7,363.00 | 1,815,000 |
| 2026-08-21 | JPY 7,101.00 | JPY 7,254.00 | JPY 7,092.00 | JPY 7,226.00 | 1,398,100 |
| 2026-08-20 | JPY 7,032.00 | JPY 7,209.00 | JPY 6,929.00 | JPY 7,195.00 | 1,897,000 |
| 2026-08-19 | JPY 7,243.00 | JPY 7,243.00 | JPY 6,932.00 | JPY 6,969.00 | 2,334,400 |
| 2026-08-18 | JPY 7,350.00 | JPY 7,483.00 | JPY 7,309.00 | JPY 7,373.00 | 1,571,400 |
| 2026-08-17 | JPY 7,378.00 | JPY 7,478.00 | JPY 7,307.00 | JPY 7,377.00 | 1,684,900 |
| 2026-08-14 | JPY 7,252.00 | JPY 7,374.00 | JPY 7,120.00 | JPY 7,325.00 | 2,520,200 |
| 2026-08-13 | JPY 7,277.00 | JPY 7,279.00 | JPY 7,110.00 | JPY 7,198.00 | 2,592,000 |
| 2026-08-12 | JPY 7,374.00 | JPY 7,412.00 | JPY 7,083.00 | JPY 7,204.00 | 3,161,800 |
| 2026-08-10 | JPY 7,433.00 | JPY 7,505.00 | JPY 7,345.00 | JPY 7,380.00 | 2,330,800 |
| 2026-08-07 | JPY 7,460.00 | JPY 7,620.00 | JPY 7,363.00 | JPY 7,424.00 | 3,122,600 |
| 2026-08-06 | JPY 7,066.00 | JPY 7,460.00 | JPY 7,055.00 | JPY 7,460.00 | 3,211,000 |
| 2026-08-05 | JPY 6,990.00 | JPY 7,243.00 | JPY 6,868.00 | JPY 7,243.00 | 3,568,800 |
| 2026-08-04 | JPY 6,666.00 | JPY 6,850.00 | JPY 6,655.00 | JPY 6,804.00 | 2,883,700 |
| 2026-08-03 | JPY 6,622.00 | JPY 6,745.00 | JPY 6,476.00 | JPY 6,669.00 | 3,437,900 |
| 2026-07-31 | JPY 6,690.00 | JPY 6,871.00 | JPY 6,562.00 | JPY 6,722.00 | 5,575,400 |
| 2026-07-30 | JPY 6,550.00 | JPY 6,645.00 | JPY 6,486.00 | JPY 6,625.00 | 10,299,700 |
| 2026-07-29 | JPY 6,495.00 | JPY 6,577.00 | JPY 6,395.00 | JPY 6,577.00 | 3,050,400 |
| 2026-07-28 | JPY 6,458.00 | JPY 6,512.00 | JPY 6,336.00 | JPY 6,465.00 | 3,089,000 |
| 2026-07-27 | JPY 6,525.00 | JPY 6,605.00 | JPY 6,455.00 | JPY 6,558.00 | 2,433,700 |
| 2026-07-24 | JPY 6,530.00 | JPY 6,535.00 | JPY 6,378.00 | JPY 6,425.00 | 2,035,700 |
| 2026-07-23 | JPY 6,482.00 | JPY 6,613.00 | JPY 6,453.00 | JPY 6,594.00 | 1,975,900 |
| 2026-07-22 | JPY 6,488.00 | JPY 6,555.00 | JPY 6,375.00 | JPY 6,454.00 | 2,255,000 |
| 2026-07-21 | JPY 6,165.00 | JPY 6,505.00 | JPY 6,159.00 | JPY 6,504.00 | 3,515,500 |
| 2026-07-17 | JPY 6,109.00 | JPY 6,228.00 | JPY 5,939.00 | JPY 6,076.00 | 3,073,500 |
| 2026-07-16 | JPY 6,188.00 | JPY 6,333.00 | JPY 6,160.00 | JPY 6,209.00 | 2,316,400 |
| 2026-07-15 | JPY 6,102.00 | JPY 6,241.00 | JPY 6,070.00 | JPY 6,223.00 | 2,015,500 |
| 2026-07-14 | JPY 6,026.00 | JPY 6,065.00 | JPY 5,965.00 | JPY 6,065.00 | 1,696,000 |
| 2026-07-13 | JPY 6,129.00 | JPY 6,144.00 | JPY 5,963.00 | JPY 6,054.00 | 1,611,800 |
| 2026-07-10 | JPY 6,244.00 | JPY 6,248.00 | JPY 5,988.00 | JPY 6,034.00 | 2,679,800 |
| 2026-07-09 | JPY 6,129.00 | JPY 6,190.00 | JPY 6,044.00 | JPY 6,110.00 | 1,794,700 |
| 2026-07-08 | JPY 6,249.00 | JPY 6,323.00 | JPY 6,142.00 | JPY 6,142.00 | 2,417,400 |
| 2026-07-07 | JPY 6,374.00 | JPY 6,510.00 | JPY 6,264.00 | JPY 6,276.00 | 2,593,500 |
| 2026-07-06 | JPY 6,212.00 | JPY 6,304.00 | JPY 6,169.00 | JPY 6,286.00 | 1,349,900 |
| 2026-07-03 | JPY 6,426.00 | JPY 6,426.00 | JPY 6,169.00 | JPY 6,216.00 | 2,089,600 |
| 2026-07-02 | JPY 6,020.00 | JPY 6,202.00 | JPY 5,972.00 | JPY 6,107.00 | 3,315,900 |
| 2026-07-01 | JPY 6,001.00 | JPY 6,134.00 | JPY 5,923.00 | JPY 6,015.00 | 1,931,500 |
| 2026-06-30 | JPY 6,020.00 | JPY 6,062.00 | JPY 5,922.00 | JPY 5,978.00 | 3,042,600 |
| 2026-06-29 | JPY 6,012.00 | JPY 6,054.00 | JPY 5,903.00 | JPY 5,964.00 | 2,127,900 |
| 2026-06-26 | JPY 6,020.00 | JPY 6,063.00 | JPY 5,952.00 | JPY 5,958.00 | 2,531,000 |
| 2026-06-25 | JPY 6,172.00 | JPY 6,215.00 | JPY 6,000.00 | JPY 6,000.00 | 2,062,400 |
| 2026-06-24 | JPY 6,187.00 | JPY 6,199.00 | JPY 6,037.00 | JPY 6,081.00 | 1,839,800 |
| 2026-06-23 | JPY 6,271.00 | JPY 6,276.00 | JPY 6,130.00 | JPY 6,130.00 | 2,437,700 |
| 2026-06-22 | JPY 6,110.00 | JPY 6,226.00 | JPY 6,055.00 | JPY 6,171.00 | 1,641,500 |
| 2026-06-19 | JPY 6,053.00 | JPY 6,212.00 | JPY 6,053.00 | JPY 6,191.00 | 2,509,400 |
| 2026-06-18 | JPY 6,378.00 | JPY 6,434.00 | JPY 6,217.00 | JPY 6,217.00 | 1,730,500 |
| 2026-06-17 | JPY 6,426.00 | JPY 6,456.00 | JPY 6,295.00 | JPY 6,344.00 | 1,409,400 |
| 2026-06-16 | JPY 6,490.00 | JPY 6,531.00 | JPY 6,394.00 | JPY 6,416.00 | 1,549,700 |
| 2026-06-15 | JPY 6,438.00 | JPY 6,594.00 | JPY 6,410.00 | JPY 6,505.00 | 1,944,300 |
| 2026-06-12 | JPY 6,169.00 | JPY 6,254.00 | JPY 6,112.00 | JPY 6,174.00 | 3,366,300 |
| 2026-06-11 | JPY 5,910.00 | JPY 5,978.00 | JPY 5,816.00 | JPY 5,969.00 | 1,943,300 |
| 2026-06-10 | JPY 6,081.00 | JPY 6,156.00 | JPY 5,984.00 | JPY 6,092.00 | 2,496,400 |
| 2026-06-09 | JPY 6,257.00 | JPY 6,257.00 | JPY 6,069.00 | JPY 6,105.00 | 2,956,300 |
| 2026-06-08 | JPY 6,439.00 | JPY 6,450.00 | JPY 6,114.00 | JPY 6,165.00 | 2,198,000 |
| 2026-06-05 | JPY 6,430.00 | JPY 6,493.00 | JPY 6,388.00 | JPY 6,456.00 | 1,620,600 |
| 2026-06-04 | JPY 6,486.00 | JPY 6,560.00 | JPY 6,372.00 | JPY 6,436.00 | 1,785,300 |
| 2026-06-03 | JPY 6,445.00 | JPY 6,600.00 | JPY 6,431.00 | JPY 6,500.00 | 1,733,200 |
| 2026-06-02 | JPY 6,409.00 | JPY 6,558.00 | JPY 6,369.00 | JPY 6,467.00 | 2,229,200 |
| 2026-06-01 | JPY 6,849.00 | JPY 6,856.00 | JPY 6,577.00 | JPY 6,618.00 | 2,082,900 |
| 2026-05-29 | JPY 6,692.00 | JPY 7,000.00 | JPY 6,683.00 | JPY 6,930.00 | 8,257,400 |
| 2026-05-28 | JPY 6,798.00 | JPY 6,845.00 | JPY 6,574.00 | JPY 6,729.00 | 2,614,500 |
| 2026-05-27 | JPY 7,019.00 | JPY 7,039.00 | JPY 6,790.00 | JPY 6,841.00 | 2,807,700 |
| 2026-05-26 | JPY 7,084.00 | JPY 7,089.00 | JPY 6,882.00 | JPY 6,996.00 | 1,796,700 |
| 2026-05-25 | JPY 6,965.00 | JPY 7,164.00 | JPY 6,852.00 | JPY 7,096.00 | 2,000,800 |
| 2026-05-22 | JPY 6,887.00 | JPY 6,993.00 | JPY 6,781.00 | JPY 6,974.00 | 2,521,300 |
| 2026-05-21 | JPY 6,842.00 | JPY 7,027.00 | JPY 6,770.00 | JPY 6,811.00 | 2,172,800 |
| 2026-05-20 | JPY 6,991.00 | JPY 7,006.00 | JPY 6,700.00 | JPY 6,763.00 | 2,307,500 |
| 2026-05-19 | JPY 7,040.00 | JPY 7,141.00 | JPY 6,917.00 | JPY 7,056.00 | 2,265,200 |
| 2026-05-18 | JPY 7,237.00 | JPY 7,285.00 | JPY 6,976.00 | JPY 7,064.00 | 2,132,700 |
| 2026-05-15 | JPY 7,374.00 | JPY 7,559.00 | JPY 7,351.00 | JPY 7,387.00 | 2,944,300 |
| 2026-05-14 | JPY 7,357.00 | JPY 7,443.00 | JPY 7,202.00 | JPY 7,370.00 | 2,687,000 |
| 2026-05-13 | JPY 7,130.00 | JPY 7,488.00 | JPY 7,130.00 | JPY 7,397.00 | 2,832,700 |
| 2026-05-12 | JPY 7,091.00 | JPY 7,256.00 | JPY 7,057.00 | JPY 7,130.00 | 3,005,900 |
| 2026-05-11 | JPY 6,732.00 | JPY 7,039.00 | JPY 6,723.00 | JPY 6,991.00 | 3,050,300 |
| 2026-05-08 | JPY 6,809.00 | JPY 6,894.00 | JPY 6,699.00 | JPY 6,743.00 | 3,476,600 |
| 2026-05-07 | JPY 7,049.00 | JPY 7,070.00 | JPY 6,691.00 | JPY 6,840.00 | 4,626,500 |
| 2026-05-01 | JPY 6,359.00 | JPY 7,048.00 | JPY 6,329.00 | JPY 6,868.00 | 7,293,200 |
| 2026-04-30 | JPY 5,979.00 | JPY 6,270.00 | JPY 5,921.00 | JPY 6,101.00 | 6,712,000 |
| 2026-04-28 | JPY 6,360.00 | JPY 6,469.00 | JPY 6,310.00 | JPY 6,379.00 | 2,281,700 |
| 2026-04-27 | JPY 6,053.00 | JPY 6,268.00 | JPY 5,998.00 | JPY 6,205.00 | 2,062,800 |
| 2026-04-24 | JPY 6,225.00 | JPY 6,235.00 | JPY 6,044.00 | JPY 6,124.00 | 1,419,500 |
| 2026-04-23 | JPY 6,160.00 | JPY 6,248.00 | JPY 6,060.00 | JPY 6,154.00 | 1,791,800 |
| 2026-04-22 | JPY 6,258.00 | JPY 6,280.00 | JPY 6,049.00 | JPY 6,177.00 | 2,524,100 |
| 2026-04-21 | JPY 6,292.00 | JPY 6,383.00 | JPY 6,278.00 | JPY 6,315.00 | 1,322,400 |
| 2026-04-20 | JPY 6,339.00 | JPY 6,368.00 | JPY 6,275.00 | JPY 6,284.00 | 1,530,300 |
| 2026-04-17 | JPY 6,352.00 | JPY 6,374.00 | JPY 6,202.00 | JPY 6,241.00 | 1,847,800 |
| 2026-04-16 | JPY 6,288.00 | JPY 6,381.00 | JPY 6,274.00 | JPY 6,332.00 | 1,756,500 |
| 2026-04-15 | JPY 6,446.00 | JPY 6,449.00 | JPY 6,218.00 | JPY 6,255.00 | 2,235,200 |
| 2026-04-14 | JPY 6,486.00 | JPY 6,522.00 | JPY 6,376.00 | JPY 6,386.00 | 1,442,300 |
| 2026-04-13 | JPY 6,544.00 | JPY 6,590.00 | JPY 6,386.00 | JPY 6,386.00 | 1,794,200 |
| 2026-04-10 | JPY 6,699.00 | JPY 6,700.00 | JPY 6,566.00 | JPY 6,610.00 | 2,607,200 |
| 2026-04-09 | JPY 6,574.00 | JPY 6,769.00 | JPY 6,525.00 | JPY 6,605.00 | 3,368,300 |
| 2026-04-08 | JPY 6,418.00 | JPY 6,506.00 | JPY 6,361.00 | JPY 6,474.00 | 3,223,200 |
| 2026-04-07 | JPY 6,044.00 | JPY 6,074.00 | JPY 5,974.00 | JPY 6,027.00 | 1,513,200 |
| 2026-04-06 | JPY 6,060.00 | JPY 6,104.00 | JPY 6,005.00 | JPY 6,005.00 | 1,670,100 |
| 2026-04-03 | JPY 6,161.00 | JPY 6,208.00 | JPY 6,047.00 | JPY 6,081.00 | 1,521,300 |
| 2026-04-02 | JPY 6,446.00 | JPY 6,449.00 | JPY 6,061.00 | JPY 6,061.00 | 2,316,500 |
| 2026-04-01 | JPY 6,279.00 | JPY 6,370.00 | JPY 6,216.00 | JPY 6,346.00 | 2,444,000 |
| 2026-03-31 | JPY 5,887.00 | JPY 6,078.00 | JPY 5,817.00 | JPY 5,950.00 | 3,146,100 |
| 2026-03-30 | JPY 5,833.00 | JPY 5,975.00 | JPY 5,744.00 | JPY 5,973.00 | 3,128,300 |
| 2026-03-27 | JPY 6,115.00 | JPY 6,248.00 | JPY 6,072.00 | JPY 6,191.00 | 2,412,500 |
| 2026-03-26 | JPY 6,300.00 | JPY 6,300.00 | JPY 6,118.00 | JPY 6,215.00 | 1,913,300 |
| 2026-03-25 | JPY 6,202.00 | JPY 6,294.00 | JPY 6,183.00 | JPY 6,229.00 | 2,173,000 |
| 2026-03-24 | JPY 6,140.00 | JPY 6,151.00 | JPY 5,952.00 | JPY 6,102.00 | 1,810,100 |
| 2026-03-23 | JPY 5,970.00 | JPY 6,000.00 | JPY 5,827.00 | JPY 5,940.00 | 3,176,400 |
| 2026-03-19 | JPY 6,500.00 | JPY 6,540.00 | JPY 6,275.00 | JPY 6,275.00 | 4,457,900 |
| 2026-03-18 | JPY 6,533.00 | JPY 6,729.00 | JPY 6,515.00 | JPY 6,690.00 | 2,132,000 |
| 2026-03-17 | JPY 6,465.00 | JPY 6,510.00 | JPY 6,383.00 | JPY 6,433.00 | 1,269,400 |
| 2026-03-16 | JPY 6,330.00 | JPY 6,435.00 | JPY 6,297.00 | JPY 6,365.00 | 1,612,100 |
| 2026-03-13 | JPY 6,174.00 | JPY 6,398.00 | JPY 6,174.00 | JPY 6,304.00 | 2,590,400 |
| 2026-03-12 | JPY 6,342.00 | JPY 6,410.00 | JPY 6,250.00 | JPY 6,354.00 | 2,275,700 |
| 2026-03-11 | JPY 6,511.00 | JPY 6,677.00 | JPY 6,500.00 | JPY 6,542.00 | 2,491,300 |
| 2026-03-10 | JPY 6,200.00 | JPY 6,423.00 | JPY 6,175.00 | JPY 6,403.00 | 3,431,500 |
| 2026-03-09 | JPY 5,851.00 | JPY 5,981.00 | JPY 5,722.00 | JPY 5,916.00 | 3,016,700 |
| 2026-03-06 | JPY 6,357.00 | JPY 6,366.00 | JPY 6,180.00 | JPY 6,294.00 | 2,522,400 |
| 2026-03-05 | JPY 6,718.00 | JPY 6,736.00 | JPY 6,377.00 | JPY 6,457.00 | 3,094,100 |
| 2026-03-04 | JPY 6,432.00 | JPY 6,559.00 | JPY 6,301.00 | JPY 6,354.00 | 3,386,800 |
| 2026-03-03 | JPY 7,048.00 | JPY 7,135.00 | JPY 6,811.00 | JPY 6,823.00 | 3,289,800 |
| 2026-03-02 | JPY 6,745.00 | JPY 6,985.00 | JPY 6,691.00 | JPY 6,948.00 | 3,184,500 |
| 2026-02-27 | JPY 7,016.00 | JPY 7,017.00 | JPY 6,910.00 | JPY 6,988.00 | 3,394,700 |
| 2026-02-26 | JPY 7,230.00 | JPY 7,244.00 | JPY 7,001.00 | JPY 7,017.00 | 2,175,700 |
| 2026-02-25 | JPY 6,997.00 | JPY 7,165.00 | JPY 6,853.00 | JPY 7,094.00 | 2,172,800 |
| 2026-02-24 | JPY 6,998.00 | JPY 6,998.00 | JPY 6,732.00 | JPY 6,969.00 | 2,088,300 |
| 2026-02-20 | JPY 6,740.00 | JPY 6,793.00 | JPY 6,681.00 | JPY 6,735.00 | 1,700,200 |
| 2026-02-19 | JPY 6,808.00 | JPY 6,916.00 | JPY 6,768.00 | JPY 6,896.00 | 1,482,200 |
| 2026-02-18 | JPY 6,740.00 | JPY 6,860.00 | JPY 6,668.00 | JPY 6,764.00 | 1,922,300 |
| 2026-02-17 | JPY 6,606.00 | JPY 6,721.00 | JPY 6,480.00 | JPY 6,554.00 | 1,731,300 |
| 2026-02-16 | JPY 6,980.00 | JPY 6,980.00 | JPY 6,606.00 | JPY 6,606.00 | 1,996,700 |
| 2026-02-13 | JPY 6,772.00 | JPY 6,921.00 | JPY 6,731.00 | JPY 6,858.00 | 3,649,400 |
| 2026-02-12 | JPY 6,798.00 | JPY 6,969.00 | JPY 6,770.00 | JPY 6,912.00 | 2,812,700 |
| 2026-02-10 | JPY 6,726.00 | JPY 6,741.00 | JPY 6,535.00 | JPY 6,598.00 | 3,100,800 |
| 2026-02-09 | JPY 6,734.00 | JPY 6,807.00 | JPY 6,612.00 | JPY 6,717.00 | 3,415,100 |
| 2026-02-06 | JPY 6,190.00 | JPY 6,334.00 | JPY 6,140.00 | JPY 6,334.00 | 1,791,500 |
| 2026-02-05 | JPY 6,320.00 | JPY 6,343.00 | JPY 6,108.00 | JPY 6,215.00 | 3,533,100 |
| 2026-02-04 | JPY 5,746.00 | JPY 6,136.00 | JPY 5,665.00 | JPY 6,083.00 | 3,311,900 |
| 2026-02-03 | JPY 5,766.00 | JPY 5,782.00 | JPY 5,601.00 | JPY 5,751.00 | 2,945,100 |
| 2026-02-02 | JPY 5,743.00 | JPY 5,769.00 | JPY 5,531.00 | JPY 5,566.00 | 1,852,300 |
| 2026-01-30 | JPY 5,540.00 | JPY 5,616.00 | JPY 5,521.00 | JPY 5,606.00 | 2,422,100 |
| 2026-01-29 | JPY 5,540.00 | JPY 5,615.00 | JPY 5,494.00 | JPY 5,567.00 | 1,973,200 |
| 2026-01-28 | JPY 5,502.00 | JPY 5,624.00 | JPY 5,487.00 | JPY 5,582.00 | 1,828,800 |
| 2026-01-27 | JPY 5,573.00 | JPY 5,671.00 | JPY 5,521.00 | JPY 5,657.00 | 1,935,900 |
| 2026-01-26 | JPY 5,576.00 | JPY 5,638.00 | JPY 5,530.00 | JPY 5,576.00 | 2,144,900 |
| 2026-01-23 | JPY 5,716.00 | JPY 5,792.00 | JPY 5,670.00 | JPY 5,758.00 | 1,986,100 |
| 2026-01-22 | JPY 5,826.00 | JPY 5,861.00 | JPY 5,697.00 | JPY 5,697.00 | 2,314,600 |
| 2026-01-21 | JPY 5,671.00 | JPY 5,802.00 | JPY 5,650.00 | JPY 5,802.00 | 2,217,700 |
| 2026-01-20 | JPY 5,863.00 | JPY 5,881.00 | JPY 5,775.00 | JPY 5,796.00 | 2,155,700 |
| 2026-01-19 | JPY 5,949.00 | JPY 5,993.00 | JPY 5,789.00 | JPY 5,846.00 | 3,344,700 |
| 2026-01-16 | JPY 6,024.00 | JPY 6,141.00 | JPY 6,020.00 | JPY 6,094.00 | 1,884,800 |
| 2026-01-15 | JPY 6,000.00 | JPY 6,196.00 | JPY 5,980.00 | JPY 6,124.00 | 3,129,400 |
| 2026-01-14 | JPY 5,900.00 | JPY 5,964.00 | JPY 5,845.00 | JPY 5,964.00 | 2,259,500 |
| 2026-01-13 | JPY 5,929.00 | JPY 5,959.00 | JPY 5,766.00 | JPY 5,862.00 | 3,374,800 |
| 2026-01-09 | JPY 5,519.00 | JPY 5,575.00 | JPY 5,476.00 | JPY 5,542.00 | 2,518,200 |
| 2026-01-08 | JPY 5,564.00 | JPY 5,610.00 | JPY 5,453.00 | JPY 5,484.00 | 2,558,000 |
| 2026-01-07 | JPY 5,461.00 | JPY 5,530.00 | JPY 5,424.00 | JPY 5,492.00 | 2,161,900 |
| 2026-01-06 | JPY 5,510.00 | JPY 5,574.00 | JPY 5,477.00 | JPY 5,500.00 | 2,453,500 |
| 2026-01-05 | JPY 5,530.00 | JPY 5,530.00 | JPY 5,401.00 | JPY 5,505.00 | 2,708,700 |
| 2025-12-30 | JPY 5,321.00 | JPY 5,351.00 | JPY 5,274.00 | JPY 5,274.00 | 1,568,100 |
| 2025-12-29 | JPY 5,300.00 | JPY 5,356.00 | JPY 5,290.00 | JPY 5,352.00 | 1,275,500 |
| 2025-12-26 | JPY 5,339.00 | JPY 5,352.00 | JPY 5,290.00 | JPY 5,319.00 | 1,019,800 |
| 2025-12-25 | JPY 5,310.00 | JPY 5,346.00 | JPY 5,300.00 | JPY 5,346.00 | 668,200 |
| 2025-12-24 | JPY 5,380.00 | JPY 5,380.00 | JPY 5,281.00 | JPY 5,291.00 | 1,546,200 |
| 2025-12-23 | JPY 5,340.00 | JPY 5,441.00 | JPY 5,332.00 | JPY 5,370.00 | 2,228,600 |
| 2025-12-22 | JPY 5,340.00 | JPY 5,412.00 | JPY 5,308.00 | JPY 5,310.00 | 2,773,600 |
| 2025-12-19 | JPY 5,170.00 | JPY 5,328.00 | JPY 5,163.00 | JPY 5,303.00 | 4,114,600 |
| 2025-12-18 | JPY 5,154.00 | JPY 5,197.00 | JPY 5,082.00 | JPY 5,116.00 | 2,113,600 |
| 2025-12-17 | JPY 5,204.00 | JPY 5,253.00 | JPY 5,175.00 | JPY 5,214.00 | 2,280,300 |
| 2025-12-16 | JPY 5,397.00 | JPY 5,419.00 | JPY 5,205.00 | JPY 5,214.00 | 2,577,800 |
| 2025-12-15 | JPY 5,180.00 | JPY 5,388.00 | JPY 5,125.00 | JPY 5,344.00 | 2,983,900 |
| 2025-12-12 | JPY 5,136.00 | JPY 5,236.00 | JPY 5,045.00 | JPY 5,205.00 | 2,431,700 |
| 2025-12-11 | JPY 5,162.00 | JPY 5,163.00 | JPY 5,061.00 | JPY 5,061.00 | 1,227,800 |
| 2025-12-10 | JPY 5,138.00 | JPY 5,199.00 | JPY 5,092.00 | JPY 5,139.00 | 1,629,100 |
| 2025-12-09 | JPY 5,098.00 | JPY 5,140.00 | JPY 5,057.00 | JPY 5,121.00 | 1,813,600 |
| 2025-12-08 | JPY 5,074.00 | JPY 5,099.00 | JPY 5,012.00 | JPY 5,084.00 | 1,850,400 |
| 2025-12-05 | JPY 5,002.00 | JPY 5,026.00 | JPY 4,938.00 | JPY 4,958.00 | 1,579,100 |
| 2025-12-04 | JPY 4,903.00 | JPY 5,036.00 | JPY 4,890.00 | JPY 5,035.00 | 1,399,400 |
| 2025-12-03 | JPY 4,922.00 | JPY 4,952.00 | JPY 4,899.00 | JPY 4,915.00 | 1,205,200 |
| 2025-12-02 | JPY 4,988.00 | JPY 5,019.00 | JPY 4,893.00 | JPY 4,893.00 | 1,856,200 |
| 2025-12-01 | JPY 5,057.00 | JPY 5,175.00 | JPY 4,981.00 | JPY 4,981.00 | 1,739,600 |
| 2025-11-28 | JPY 4,978.00 | JPY 5,071.00 | JPY 4,943.00 | JPY 5,054.00 | 2,663,000 |
| 2025-11-27 | JPY 4,920.00 | JPY 5,028.00 | JPY 4,916.00 | JPY 4,997.00 | 2,271,000 |
| 2025-11-26 | JPY 4,799.00 | JPY 4,915.00 | JPY 4,730.00 | JPY 4,850.00 | 2,398,200 |
| 2025-11-25 | JPY 4,866.00 | JPY 4,879.00 | JPY 4,669.00 | JPY 4,729.00 | 2,864,300 |
| 2025-11-21 | JPY 4,690.00 | JPY 4,788.00 | JPY 4,675.00 | JPY 4,726.00 | 4,585,100 |
| 2025-11-20 | JPY 4,824.00 | JPY 4,848.00 | JPY 4,750.00 | JPY 4,760.00 | 1,931,200 |
| 2025-11-19 | JPY 4,803.00 | JPY 4,808.00 | JPY 4,657.00 | JPY 4,692.00 | 2,501,700 |
| 2025-11-18 | JPY 4,920.00 | JPY 4,928.00 | JPY 4,706.00 | JPY 4,723.00 | 2,476,400 |
| 2025-11-17 | JPY 5,031.00 | JPY 5,068.00 | JPY 4,887.00 | JPY 4,929.00 | 2,300,300 |
| 2025-11-14 | JPY 5,004.00 | JPY 5,080.00 | JPY 4,959.00 | JPY 5,048.00 | 2,208,800 |
| 2025-11-13 | JPY 4,970.00 | JPY 5,025.00 | JPY 4,951.00 | JPY 5,023.00 | 2,025,700 |
| 2025-11-12 | JPY 4,950.00 | JPY 4,984.00 | JPY 4,866.00 | JPY 4,939.00 | 1,852,000 |
| 2025-11-11 | JPY 4,945.00 | JPY 4,946.00 | JPY 4,865.00 | JPY 4,888.00 | 1,301,700 |
| 2025-11-10 | JPY 4,851.00 | JPY 4,925.00 | JPY 4,848.00 | JPY 4,871.00 | 1,897,100 |
| 2025-11-07 | JPY 4,783.00 | JPY 4,850.00 | JPY 4,747.00 | JPY 4,825.00 | 1,573,200 |
| 2025-11-06 | JPY 4,829.00 | JPY 4,928.00 | JPY 4,782.00 | JPY 4,835.00 | 2,592,400 |
| 2025-11-05 | JPY 4,872.00 | JPY 4,939.00 | JPY 4,642.00 | JPY 4,703.00 | 5,183,700 |
| 2025-11-04 | JPY 4,641.00 | JPY 4,776.00 | JPY 4,640.00 | JPY 4,698.00 | 3,599,000 |
| 2025-10-31 | JPY 4,459.00 | JPY 4,766.00 | JPY 4,400.00 | JPY 4,717.00 | 3,448,100 |
| 2025-10-30 | JPY 4,401.00 | JPY 4,500.00 | JPY 4,381.00 | JPY 4,500.00 | 1,830,200 |
| 2025-10-29 | JPY 4,478.00 | JPY 4,485.00 | JPY 4,390.00 | JPY 4,412.00 | 1,463,100 |
| 2025-10-28 | JPY 4,560.00 | JPY 4,560.00 | JPY 4,456.00 | JPY 4,456.00 | 1,318,600 |
| 2025-10-27 | JPY 4,550.00 | JPY 4,589.00 | JPY 4,511.00 | JPY 4,567.00 | 1,379,100 |
| 2025-10-24 | JPY 4,504.00 | JPY 4,524.00 | JPY 4,468.00 | JPY 4,492.00 | 1,342,900 |
| 2025-10-23 | JPY 4,380.00 | JPY 4,457.00 | JPY 4,362.00 | JPY 4,434.00 | 1,388,300 |
| 2025-10-22 | JPY 4,372.00 | JPY 4,401.00 | JPY 4,337.00 | JPY 4,391.00 | 1,311,300 |
| 2025-10-21 | JPY 4,358.00 | JPY 4,378.00 | JPY 4,301.00 | JPY 4,315.00 | 1,520,300 |
| 2025-10-20 | JPY 4,349.00 | JPY 4,349.00 | JPY 4,294.00 | JPY 4,320.00 | 1,317,300 |
| 2025-10-17 | JPY 4,231.00 | JPY 4,284.00 | JPY 4,210.00 | JPY 4,263.00 | 1,699,500 |
| 2025-10-16 | JPY 4,400.00 | JPY 4,400.00 | JPY 4,269.00 | JPY 4,277.00 | 1,740,300 |
| 2025-10-15 | JPY 4,356.00 | JPY 4,364.00 | JPY 4,303.00 | JPY 4,330.00 | 1,998,200 |
| 2025-10-14 | JPY 4,273.00 | JPY 4,374.00 | JPY 4,257.00 | JPY 4,308.00 | 3,000,900 |