Sanrio Company, Ltd. (8136) Price History
Daily open, high, low, close and volume for Sanrio Company, Ltd. (8136) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,210.00 | JPY 1,239.00 | JPY 1,209.50 | JPY 1,237.00 | 11,371,500 |
| 2026-10-08 | JPY 1,225.00 | JPY 1,229.00 | JPY 1,171.50 | JPY 1,202.00 | 14,634,300 |
| 2026-10-07 | JPY 1,229.00 | JPY 1,242.00 | JPY 1,203.00 | JPY 1,210.50 | 13,531,400 |
| 2026-10-06 | JPY 1,183.50 | JPY 1,209.00 | JPY 1,177.50 | JPY 1,202.50 | 15,262,000 |
| 2026-10-05 | JPY 1,170.00 | JPY 1,200.00 | JPY 1,161.50 | JPY 1,179.50 | 11,411,600 |
| 2026-10-02 | JPY 1,189.50 | JPY 1,199.50 | JPY 1,175.00 | JPY 1,181.00 | 9,290,700 |
| 2026-10-01 | JPY 1,176.00 | JPY 1,195.00 | JPY 1,156.00 | JPY 1,191.50 | 10,769,700 |
| 2026-09-30 | JPY 1,170.50 | JPY 1,191.00 | JPY 1,165.50 | JPY 1,187.50 | 9,462,500 |
| 2026-09-29 | JPY 1,177.50 | JPY 1,189.00 | JPY 1,163.00 | JPY 1,178.00 | 10,226,000 |
| 2026-09-28 | JPY 1,200.00 | JPY 1,203.00 | JPY 1,177.50 | JPY 1,177.50 | 14,718,600 |
| 2026-09-25 | JPY 1,212.00 | JPY 1,238.00 | JPY 1,210.00 | JPY 1,210.00 | 8,112,300 |
| 2026-09-24 | JPY 1,209.50 | JPY 1,223.00 | JPY 1,199.00 | JPY 1,212.00 | 9,929,700 |
| 2026-09-18 | JPY 1,231.00 | JPY 1,242.00 | JPY 1,207.50 | JPY 1,207.50 | 13,233,000 |
| 2026-09-17 | JPY 1,190.00 | JPY 1,251.00 | JPY 1,185.50 | JPY 1,238.50 | 18,281,600 |
| 2026-09-16 | JPY 1,195.50 | JPY 1,203.00 | JPY 1,175.00 | JPY 1,191.00 | 19,644,100 |
| 2026-09-15 | JPY 1,260.00 | JPY 1,262.00 | JPY 1,211.00 | JPY 1,220.00 | 15,782,900 |
| 2026-09-14 | JPY 1,202.50 | JPY 1,238.00 | JPY 1,197.50 | JPY 1,236.00 | 21,243,800 |
| 2026-09-11 | JPY 1,192.00 | JPY 1,204.00 | JPY 1,166.00 | JPY 1,188.50 | 14,760,400 |
| 2026-09-10 | JPY 1,175.50 | JPY 1,185.00 | JPY 1,155.50 | JPY 1,173.50 | 18,779,000 |
| 2026-09-09 | JPY 1,201.00 | JPY 1,226.50 | JPY 1,185.00 | JPY 1,192.50 | 23,424,700 |
| 2026-09-08 | JPY 1,255.00 | JPY 1,261.00 | JPY 1,229.00 | JPY 1,252.00 | 15,212,000 |
| 2026-09-07 | JPY 1,273.50 | JPY 1,285.50 | JPY 1,237.00 | JPY 1,263.50 | 16,598,900 |
| 2026-09-04 | JPY 1,278.50 | JPY 1,309.50 | JPY 1,256.00 | JPY 1,265.50 | 17,285,600 |
| 2026-09-03 | JPY 1,275.00 | JPY 1,305.00 | JPY 1,271.00 | JPY 1,288.50 | 21,201,100 |
| 2026-09-02 | JPY 1,314.00 | JPY 1,332.00 | JPY 1,290.50 | JPY 1,305.00 | 20,441,200 |
| 2026-09-01 | JPY 1,300.00 | JPY 1,338.50 | JPY 1,295.00 | JPY 1,317.50 | 23,141,100 |
| 2026-08-31 | JPY 1,288.50 | JPY 1,295.00 | JPY 1,274.00 | JPY 1,286.50 | 18,252,200 |
| 2026-08-28 | JPY 1,245.00 | JPY 1,277.00 | JPY 1,238.50 | JPY 1,268.00 | 17,340,900 |
| 2026-08-27 | JPY 1,196.00 | JPY 1,270.00 | JPY 1,191.50 | JPY 1,248.50 | 23,944,000 |
| 2026-08-26 | JPY 1,224.00 | JPY 1,235.00 | JPY 1,205.00 | JPY 1,210.00 | 12,919,400 |
| 2026-08-25 | JPY 1,231.00 | JPY 1,241.50 | JPY 1,205.00 | JPY 1,214.50 | 14,066,800 |
| 2026-08-24 | JPY 1,178.00 | JPY 1,216.50 | JPY 1,173.00 | JPY 1,209.50 | 15,421,500 |
| 2026-08-21 | JPY 1,192.50 | JPY 1,221.00 | JPY 1,165.50 | JPY 1,176.00 | 18,023,400 |
| 2026-08-20 | JPY 1,180.00 | JPY 1,229.00 | JPY 1,171.00 | JPY 1,201.50 | 18,785,100 |
| 2026-08-19 | JPY 1,211.00 | JPY 1,216.00 | JPY 1,155.50 | JPY 1,163.00 | 20,522,100 |
| 2026-08-18 | JPY 1,200.00 | JPY 1,212.50 | JPY 1,187.00 | JPY 1,194.00 | 24,214,800 |
| 2026-08-17 | JPY 1,240.50 | JPY 1,253.00 | JPY 1,208.50 | JPY 1,212.00 | 29,320,000 |
| 2026-08-14 | JPY 1,218.00 | JPY 1,282.50 | JPY 1,185.50 | JPY 1,282.50 | 43,179,000 |
| 2026-08-13 | JPY 1,208.00 | JPY 1,244.50 | JPY 1,201.50 | JPY 1,227.00 | 39,340,200 |
| 2026-08-12 | JPY 1,244.50 | JPY 1,247.50 | JPY 1,163.00 | JPY 1,191.00 | 89,543,900 |
| 2026-08-10 | JPY 1,380.00 | JPY 1,470.00 | JPY 1,373.00 | JPY 1,454.50 | 44,026,000 |
| 2026-08-07 | JPY 1,310.00 | JPY 1,403.50 | JPY 1,295.00 | JPY 1,397.00 | 36,770,700 |
| 2026-08-06 | JPY 1,298.00 | JPY 1,321.00 | JPY 1,284.00 | JPY 1,311.50 | 17,148,200 |
| 2026-08-05 | JPY 1,250.50 | JPY 1,285.00 | JPY 1,236.50 | JPY 1,274.00 | 11,348,000 |
| 2026-08-04 | JPY 1,295.00 | JPY 1,296.00 | JPY 1,256.00 | JPY 1,259.00 | 13,041,700 |
| 2026-08-03 | JPY 1,271.00 | JPY 1,302.00 | JPY 1,231.50 | JPY 1,292.50 | 16,589,700 |
| 2026-07-31 | JPY 1,274.00 | JPY 1,309.00 | JPY 1,265.00 | JPY 1,272.50 | 24,847,400 |
| 2026-07-30 | JPY 1,355.00 | JPY 1,389.50 | JPY 1,318.00 | JPY 1,353.50 | 29,976,700 |
| 2026-07-29 | JPY 1,281.50 | JPY 1,361.50 | JPY 1,255.50 | JPY 1,343.00 | 39,233,600 |
| 2026-07-28 | JPY 1,262.00 | JPY 1,308.00 | JPY 1,260.00 | JPY 1,290.50 | 35,795,100 |
| 2026-07-27 | JPY 1,200.00 | JPY 1,251.00 | JPY 1,175.50 | JPY 1,245.50 | 23,998,500 |
| 2026-07-24 | JPY 1,130.50 | JPY 1,171.00 | JPY 1,117.50 | JPY 1,159.50 | 16,744,300 |
| 2026-07-23 | JPY 1,122.00 | JPY 1,159.50 | JPY 1,120.00 | JPY 1,143.00 | 13,707,100 |
| 2026-07-22 | JPY 1,150.00 | JPY 1,151.00 | JPY 1,116.00 | JPY 1,131.50 | 23,377,400 |
| 2026-07-21 | JPY 1,210.00 | JPY 1,227.00 | JPY 1,177.50 | JPY 1,180.00 | 17,353,300 |
| 2026-07-17 | JPY 1,230.50 | JPY 1,261.00 | JPY 1,197.00 | JPY 1,204.50 | 30,466,500 |
| 2026-07-16 | JPY 1,191.00 | JPY 1,238.00 | JPY 1,173.50 | JPY 1,216.50 | 22,971,200 |
| 2026-07-15 | JPY 1,188.00 | JPY 1,191.00 | JPY 1,163.50 | JPY 1,178.50 | 17,308,500 |
| 2026-07-14 | JPY 1,189.00 | JPY 1,226.50 | JPY 1,167.00 | JPY 1,200.00 | 38,155,000 |
| 2026-07-13 | JPY 1,158.00 | JPY 1,196.00 | JPY 1,146.50 | JPY 1,161.00 | 25,096,800 |
| 2026-07-10 | JPY 1,109.00 | JPY 1,167.50 | JPY 1,103.00 | JPY 1,142.50 | 18,591,700 |
| 2026-07-09 | JPY 1,165.50 | JPY 1,168.00 | JPY 1,113.00 | JPY 1,130.50 | 23,240,200 |
| 2026-07-08 | JPY 1,149.50 | JPY 1,179.00 | JPY 1,131.00 | JPY 1,177.50 | 20,706,500 |
| 2026-07-07 | JPY 1,141.50 | JPY 1,168.00 | JPY 1,120.00 | JPY 1,151.00 | 22,351,500 |
| 2026-07-06 | JPY 1,098.50 | JPY 1,163.00 | JPY 1,081.50 | JPY 1,155.00 | 34,346,200 |
| 2026-07-03 | JPY 1,095.00 | JPY 1,103.00 | JPY 1,066.00 | JPY 1,087.50 | 22,529,100 |
| 2026-07-02 | JPY 1,110.00 | JPY 1,132.50 | JPY 1,081.00 | JPY 1,112.00 | 27,165,700 |
| 2026-07-01 | JPY 1,100.00 | JPY 1,113.00 | JPY 1,055.50 | JPY 1,093.00 | 32,241,100 |
| 2026-06-30 | JPY 1,135.00 | JPY 1,139.50 | JPY 1,095.00 | JPY 1,100.00 | 31,953,300 |
| 2026-06-29 | JPY 1,103.00 | JPY 1,135.00 | JPY 1,059.00 | JPY 1,126.50 | 50,161,000 |
| 2026-06-26 | JPY 1,007.50 | JPY 1,102.50 | JPY 996.00 | JPY 1,092.00 | 77,654,900 |
| 2026-06-25 | JPY 967.00 | JPY 1,015.00 | JPY 914.40 | JPY 1,005.50 | 84,724,900 |
| 2026-06-24 | JPY 1,043.50 | JPY 1,046.00 | JPY 890.40 | JPY 932.00 | 156,986,200 |
| 2026-06-23 | JPY 944.70 | JPY 951.80 | JPY 922.60 | JPY 938.10 | 30,594,500 |
| 2026-06-22 | JPY 918.00 | JPY 948.00 | JPY 911.50 | JPY 945.50 | 23,474,800 |
| 2026-06-19 | JPY 908.00 | JPY 959.30 | JPY 905.40 | JPY 918.00 | 35,096,800 |
| 2026-06-18 | JPY 900.50 | JPY 916.50 | JPY 885.70 | JPY 892.00 | 22,029,200 |
| 2026-06-17 | JPY 872.00 | JPY 886.00 | JPY 857.70 | JPY 870.50 | 18,444,500 |
| 2026-06-16 | JPY 845.50 | JPY 870.00 | JPY 845.10 | JPY 870.00 | 17,648,500 |
| 2026-06-15 | JPY 856.00 | JPY 864.20 | JPY 840.20 | JPY 845.50 | 21,323,300 |
| 2026-06-12 | JPY 875.00 | JPY 877.60 | JPY 858.10 | JPY 864.20 | 16,526,900 |
| 2026-06-11 | JPY 880.10 | JPY 889.90 | JPY 866.00 | JPY 876.80 | 10,510,300 |
| 2026-06-10 | JPY 874.00 | JPY 890.90 | JPY 855.70 | JPY 887.40 | 20,218,600 |
| 2026-06-09 | JPY 895.00 | JPY 903.00 | JPY 863.20 | JPY 863.20 | 18,694,700 |
| 2026-06-08 | JPY 903.80 | JPY 929.70 | JPY 894.80 | JPY 897.00 | 17,227,700 |
| 2026-06-05 | JPY 923.10 | JPY 938.90 | JPY 904.50 | JPY 905.00 | 12,398,000 |
| 2026-06-04 | JPY 915.00 | JPY 943.00 | JPY 911.10 | JPY 920.70 | 18,537,000 |
| 2026-06-03 | JPY 881.00 | JPY 913.30 | JPY 876.00 | JPY 909.00 | 21,323,100 |
| 2026-06-02 | JPY 902.50 | JPY 922.50 | JPY 890.10 | JPY 896.00 | 23,790,300 |
| 2026-06-01 | JPY 910.10 | JPY 939.10 | JPY 895.10 | JPY 932.50 | 39,802,900 |
| 2026-05-29 | JPY 851.00 | JPY 870.20 | JPY 850.00 | JPY 856.20 | 25,131,600 |
| 2026-05-28 | JPY 862.90 | JPY 864.00 | JPY 835.50 | JPY 839.90 | 24,135,500 |
| 2026-05-27 | JPY 855.00 | JPY 869.70 | JPY 846.90 | JPY 869.00 | 15,271,100 |
| 2026-05-26 | JPY 875.00 | JPY 878.50 | JPY 853.30 | JPY 855.10 | 14,797,100 |
| 2026-05-25 | JPY 864.30 | JPY 864.30 | JPY 845.10 | JPY 860.00 | 17,230,600 |
| 2026-05-22 | JPY 866.50 | JPY 874.10 | JPY 854.30 | JPY 864.80 | 15,843,500 |
| 2026-05-21 | JPY 879.80 | JPY 890.80 | JPY 864.00 | JPY 869.30 | 18,017,500 |
| 2026-05-20 | JPY 920.10 | JPY 927.80 | JPY 861.90 | JPY 871.90 | 30,156,100 |
| 2026-05-19 | JPY 880.90 | JPY 933.00 | JPY 868.90 | JPY 923.60 | 47,748,700 |
| 2026-05-18 | JPY 865.00 | JPY 872.30 | JPY 834.50 | JPY 839.00 | 19,347,900 |
| 2026-05-15 | JPY 844.00 | JPY 864.80 | JPY 841.20 | JPY 855.40 | 16,478,500 |
| 2026-05-14 | JPY 856.40 | JPY 866.40 | JPY 833.30 | JPY 844.20 | 21,474,400 |
| 2026-05-13 | JPY 867.00 | JPY 869.20 | JPY 850.00 | JPY 855.80 | 15,896,400 |
| 2026-05-12 | JPY 885.00 | JPY 892.20 | JPY 851.50 | JPY 859.60 | 23,961,400 |
| 2026-05-11 | JPY 856.60 | JPY 915.90 | JPY 847.00 | JPY 900.00 | 38,636,900 |
| 2026-05-08 | JPY 877.00 | JPY 899.00 | JPY 856.10 | JPY 875.70 | 30,937,100 |
| 2026-05-07 | JPY 835.10 | JPY 869.50 | JPY 818.80 | JPY 850.70 | 70,512,400 |
| 2026-05-01 | JPY 911.20 | JPY 921.80 | JPY 904.00 | JPY 909.90 | 19,693,700 |
| 2026-04-30 | JPY 956.60 | JPY 966.90 | JPY 915.00 | JPY 915.00 | 31,880,200 |
| 2026-04-28 | JPY 976.40 | JPY 980.50 | JPY 937.10 | JPY 971.60 | 24,870,100 |
| 2026-04-27 | JPY 952.00 | JPY 966.80 | JPY 949.00 | JPY 961.40 | 11,574,300 |
| 2026-04-24 | JPY 977.00 | JPY 977.90 | JPY 946.60 | JPY 952.30 | 20,199,700 |
| 2026-04-23 | JPY 996.60 | JPY 1,004.50 | JPY 980.20 | JPY 983.10 | 17,777,100 |
| 2026-04-22 | JPY 1,060.00 | JPY 1,065.50 | JPY 993.00 | JPY 994.20 | 23,101,200 |
| 2026-04-21 | JPY 1,044.50 | JPY 1,074.00 | JPY 1,015.50 | JPY 1,051.50 | 23,895,700 |
| 2026-04-20 | JPY 1,020.00 | JPY 1,049.50 | JPY 1,013.00 | JPY 1,045.50 | 12,644,600 |
| 2026-04-17 | JPY 1,023.00 | JPY 1,041.50 | JPY 1,006.50 | JPY 1,032.50 | 19,406,200 |
| 2026-04-16 | JPY 1,031.00 | JPY 1,079.00 | JPY 1,023.00 | JPY 1,053.00 | 26,129,200 |
| 2026-04-15 | JPY 1,015.00 | JPY 1,020.00 | JPY 994.50 | JPY 1,014.00 | 12,251,400 |
| 2026-04-14 | JPY 991.40 | JPY 1,014.00 | JPY 977.70 | JPY 1,001.00 | 22,750,600 |
| 2026-04-13 | JPY 967.00 | JPY 990.70 | JPY 954.10 | JPY 981.70 | 15,570,400 |
| 2026-04-10 | JPY 981.30 | JPY 990.90 | JPY 960.20 | JPY 966.90 | 18,901,500 |
| 2026-04-09 | JPY 1,010.00 | JPY 1,011.00 | JPY 979.70 | JPY 984.20 | 17,054,700 |
| 2026-04-08 | JPY 1,004.00 | JPY 1,023.00 | JPY 994.50 | JPY 1,010.00 | 19,255,800 |
| 2026-04-07 | JPY 973.00 | JPY 1,004.50 | JPY 970.00 | JPY 988.70 | 31,239,200 |
| 2026-04-06 | JPY 989.90 | JPY 996.00 | JPY 947.70 | JPY 949.20 | 28,561,700 |
| 2026-04-03 | JPY 1,000.50 | JPY 1,009.50 | JPY 987.30 | JPY 992.40 | 14,435,200 |
| 2026-04-02 | JPY 1,024.00 | JPY 1,060.00 | JPY 987.20 | JPY 990.00 | 24,337,800 |
| 2026-04-01 | JPY 1,005.00 | JPY 1,007.50 | JPY 981.30 | JPY 989.00 | 20,538,700 |
| 2026-03-31 | JPY 994.00 | JPY 1,010.50 | JPY 960.00 | JPY 979.20 | 27,467,300 |
| 2026-03-30 | JPY 1,030.50 | JPY 1,040.00 | JPY 970.00 | JPY 980.40 | 24,779,600 |
| 2026-03-27 | JPY 1,053.80 | JPY 1,072.40 | JPY 1,046.20 | JPY 1,060.60 | 23,856,500 |
| 2026-03-26 | JPY 1,050.40 | JPY 1,054.00 | JPY 1,034.00 | JPY 1,040.00 | 23,205,000 |
| 2026-03-25 | JPY 1,050.00 | JPY 1,077.40 | JPY 1,043.60 | JPY 1,060.00 | 24,719,500 |
| 2026-03-24 | JPY 1,075.20 | JPY 1,082.60 | JPY 1,037.40 | JPY 1,048.80 | 20,618,000 |
| 2026-03-23 | JPY 1,070.80 | JPY 1,083.40 | JPY 1,045.00 | JPY 1,062.60 | 27,295,500 |
| 2026-03-19 | JPY 1,083.00 | JPY 1,093.20 | JPY 1,068.40 | JPY 1,082.80 | 24,593,500 |
| 2026-03-18 | JPY 1,105.00 | JPY 1,106.20 | JPY 1,081.00 | JPY 1,092.00 | 31,582,500 |
| 2026-03-17 | JPY 1,096.20 | JPY 1,132.00 | JPY 1,084.40 | JPY 1,117.20 | 31,344,000 |
| 2026-03-16 | JPY 1,103.60 | JPY 1,122.60 | JPY 1,089.60 | JPY 1,096.60 | 22,884,000 |
| 2026-03-13 | JPY 1,078.20 | JPY 1,106.80 | JPY 1,077.40 | JPY 1,097.40 | 23,548,000 |
| 2026-03-12 | JPY 1,110.00 | JPY 1,115.80 | JPY 1,074.40 | JPY 1,082.60 | 34,558,500 |
| 2026-03-11 | JPY 1,119.60 | JPY 1,141.60 | JPY 1,113.00 | JPY 1,127.40 | 31,108,500 |
| 2026-03-10 | JPY 1,165.20 | JPY 1,166.00 | JPY 1,102.00 | JPY 1,116.20 | 40,893,500 |
| 2026-03-09 | JPY 1,135.80 | JPY 1,159.60 | JPY 1,116.00 | JPY 1,156.80 | 58,976,500 |
| 2026-03-06 | JPY 1,104.40 | JPY 1,166.40 | JPY 1,094.20 | JPY 1,163.20 | 50,798,000 |
| 2026-03-05 | JPY 1,100.00 | JPY 1,130.80 | JPY 1,095.80 | JPY 1,110.40 | 41,633,500 |
| 2026-03-04 | JPY 1,066.60 | JPY 1,094.00 | JPY 1,063.20 | JPY 1,074.60 | 43,820,000 |
| 2026-03-03 | JPY 1,091.40 | JPY 1,111.00 | JPY 1,062.00 | JPY 1,067.20 | 33,848,000 |
| 2026-03-02 | JPY 1,112.40 | JPY 1,121.80 | JPY 1,091.40 | JPY 1,106.20 | 39,105,500 |
| 2026-02-27 | JPY 1,127.60 | JPY 1,147.20 | JPY 1,114.20 | JPY 1,145.20 | 48,143,000 |
| 2026-02-26 | JPY 1,070.00 | JPY 1,119.80 | JPY 1,064.80 | JPY 1,094.80 | 37,670,000 |
| 2026-02-25 | JPY 1,058.00 | JPY 1,085.40 | JPY 1,052.40 | JPY 1,077.00 | 39,276,000 |
| 2026-02-24 | JPY 1,046.00 | JPY 1,068.00 | JPY 1,027.40 | JPY 1,048.00 | 53,492,500 |
| 2026-02-20 | JPY 1,116.20 | JPY 1,118.00 | JPY 1,057.20 | JPY 1,059.00 | 72,736,000 |
| 2026-02-19 | JPY 1,153.60 | JPY 1,166.40 | JPY 1,124.00 | JPY 1,133.60 | 74,429,500 |
| 2026-02-18 | JPY 1,187.40 | JPY 1,219.40 | JPY 1,143.60 | JPY 1,171.00 | 92,688,500 |
| 2026-02-17 | JPY 1,141.80 | JPY 1,208.00 | JPY 1,140.00 | JPY 1,187.40 | 106,594,000 |
| 2026-02-16 | JPY 1,180.00 | JPY 1,235.80 | JPY 1,138.40 | JPY 1,138.40 | 184,297,500 |
| 2026-02-13 | JPY 1,092.80 | JPY 1,092.80 | JPY 1,092.80 | JPY 1,092.80 | 11,908,500 |
| 2026-02-12 | JPY 953.60 | JPY 968.00 | JPY 936.20 | JPY 952.80 | 45,275,500 |
| 2026-02-10 | JPY 944.00 | JPY 982.60 | JPY 941.60 | JPY 947.00 | 38,740,000 |
| 2026-02-09 | JPY 955.80 | JPY 960.00 | JPY 940.00 | JPY 950.00 | 24,298,500 |
| 2026-02-06 | JPY 931.20 | JPY 946.80 | JPY 916.40 | JPY 946.80 | 22,304,000 |
| 2026-02-05 | JPY 910.00 | JPY 931.40 | JPY 901.20 | JPY 928.80 | 28,820,000 |
| 2026-02-04 | JPY 935.20 | JPY 936.60 | JPY 910.00 | JPY 912.00 | 34,960,500 |
| 2026-02-03 | JPY 940.00 | JPY 947.20 | JPY 933.20 | JPY 942.80 | 29,122,000 |
| 2026-02-02 | JPY 952.00 | JPY 953.40 | JPY 935.00 | JPY 948.80 | 25,934,000 |
| 2026-01-30 | JPY 942.80 | JPY 961.40 | JPY 936.80 | JPY 951.00 | 24,974,500 |
| 2026-01-29 | JPY 948.00 | JPY 962.80 | JPY 942.40 | JPY 950.00 | 23,375,000 |
| 2026-01-28 | JPY 954.40 | JPY 963.60 | JPY 938.40 | JPY 959.60 | 31,633,000 |
| 2026-01-27 | JPY 964.80 | JPY 975.60 | JPY 952.80 | JPY 968.40 | 40,271,500 |
| 2026-01-26 | JPY 959.80 | JPY 961.00 | JPY 940.00 | JPY 953.20 | 29,952,500 |
| 2026-01-23 | JPY 916.80 | JPY 963.80 | JPY 914.80 | JPY 945.40 | 52,079,500 |
| 2026-01-22 | JPY 909.80 | JPY 925.40 | JPY 904.60 | JPY 911.60 | 28,420,000 |
| 2026-01-21 | JPY 917.00 | JPY 923.20 | JPY 900.00 | JPY 901.80 | 45,793,500 |
| 2026-01-20 | JPY 925.00 | JPY 954.40 | JPY 919.00 | JPY 932.20 | 53,859,500 |
| 2026-01-19 | JPY 952.40 | JPY 952.60 | JPY 908.20 | JPY 919.60 | 84,708,500 |
| 2026-01-16 | JPY 1,009.40 | JPY 1,010.00 | JPY 955.60 | JPY 961.00 | 82,153,500 |
| 2026-01-15 | JPY 1,018.60 | JPY 1,027.60 | JPY 1,011.20 | JPY 1,015.40 | 29,890,500 |
| 2026-01-14 | JPY 1,001.00 | JPY 1,017.00 | JPY 994.40 | JPY 1,013.60 | 33,350,000 |
| 2026-01-13 | JPY 1,028.80 | JPY 1,031.20 | JPY 996.20 | JPY 998.20 | 37,954,000 |
| 2026-01-09 | JPY 1,024.40 | JPY 1,025.00 | JPY 994.40 | JPY 1,022.40 | 52,683,500 |
| 2026-01-08 | JPY 1,003.80 | JPY 1,028.60 | JPY 989.40 | JPY 1,025.00 | 65,420,000 |
| 2026-01-07 | JPY 987.00 | JPY 1,009.60 | JPY 974.20 | JPY 996.20 | 38,839,500 |
| 2026-01-06 | JPY 992.80 | JPY 1,002.80 | JPY 981.60 | JPY 991.40 | 31,356,000 |
| 2026-01-05 | JPY 983.40 | JPY 1,001.20 | JPY 974.40 | JPY 989.00 | 41,795,500 |
| 2025-12-30 | JPY 998.40 | JPY 1,001.20 | JPY 983.40 | JPY 983.40 | 24,917,000 |
| 2025-12-29 | JPY 1,006.20 | JPY 1,008.40 | JPY 986.00 | JPY 994.00 | 30,730,000 |
| 2025-12-26 | JPY 1,007.60 | JPY 1,017.20 | JPY 997.00 | JPY 998.60 | 35,102,000 |
| 2025-12-25 | JPY 1,011.80 | JPY 1,013.40 | JPY 997.60 | JPY 1,005.40 | 33,494,000 |
| 2025-12-24 | JPY 1,015.60 | JPY 1,019.60 | JPY 997.60 | JPY 1,001.00 | 38,912,000 |
| 2025-12-23 | JPY 994.60 | JPY 1,028.60 | JPY 992.00 | JPY 1,024.40 | 51,609,500 |
| 2025-12-22 | JPY 1,000.00 | JPY 1,004.40 | JPY 976.00 | JPY 989.40 | 52,114,000 |
| 2025-12-19 | JPY 1,000.00 | JPY 1,017.60 | JPY 993.60 | JPY 998.40 | 38,546,000 |
| 2025-12-18 | JPY 1,007.00 | JPY 1,017.80 | JPY 987.40 | JPY 995.40 | 38,345,000 |
| 2025-12-17 | JPY 1,002.00 | JPY 1,021.00 | JPY 996.20 | JPY 1,018.60 | 36,465,000 |
| 2025-12-16 | JPY 1,027.80 | JPY 1,031.40 | JPY 999.20 | JPY 1,003.60 | 49,781,000 |
| 2025-12-15 | JPY 1,017.00 | JPY 1,052.80 | JPY 1,016.00 | JPY 1,027.80 | 58,561,000 |
| 2025-12-12 | JPY 995.00 | JPY 1,037.20 | JPY 989.40 | JPY 1,024.20 | 76,855,000 |
| 2025-12-11 | JPY 1,004.20 | JPY 1,017.80 | JPY 966.20 | JPY 981.00 | 94,159,000 |
| 2025-12-10 | JPY 1,071.20 | JPY 1,073.80 | JPY 994.00 | JPY 1,000.00 | 104,471,000 |
| 2025-12-09 | JPY 1,121.40 | JPY 1,130.40 | JPY 1,053.20 | JPY 1,060.60 | 77,396,500 |
| 2025-12-08 | JPY 1,088.00 | JPY 1,122.80 | JPY 1,075.60 | JPY 1,121.40 | 55,918,500 |
| 2025-12-05 | JPY 1,075.40 | JPY 1,090.60 | JPY 1,054.20 | JPY 1,075.80 | 51,069,000 |
| 2025-12-04 | JPY 1,030.20 | JPY 1,082.60 | JPY 1,028.40 | JPY 1,082.40 | 64,023,000 |
| 2025-12-03 | JPY 1,061.20 | JPY 1,064.80 | JPY 1,014.60 | JPY 1,028.20 | 55,075,000 |
| 2025-12-02 | JPY 1,080.00 | JPY 1,082.60 | JPY 1,063.00 | JPY 1,063.00 | 29,429,000 |
| 2025-12-01 | JPY 1,119.00 | JPY 1,119.60 | JPY 1,065.20 | JPY 1,070.20 | 42,333,500 |
| 2025-11-28 | JPY 1,131.20 | JPY 1,148.00 | JPY 1,105.00 | JPY 1,116.80 | 60,006,500 |
| 2025-11-27 | JPY 1,088.00 | JPY 1,137.20 | JPY 1,083.20 | JPY 1,131.00 | 68,059,000 |
| 2025-11-26 | JPY 1,059.20 | JPY 1,081.40 | JPY 1,047.00 | JPY 1,081.40 | 53,598,000 |
| 2025-11-25 | JPY 1,095.80 | JPY 1,110.20 | JPY 1,049.00 | JPY 1,059.20 | 69,054,000 |
| 2025-11-21 | JPY 1,068.40 | JPY 1,109.00 | JPY 1,067.00 | JPY 1,104.40 | 99,552,500 |
| 2025-11-20 | JPY 1,094.40 | JPY 1,098.60 | JPY 1,046.00 | JPY 1,048.40 | 65,480,000 |
| 2025-11-19 | JPY 1,089.40 | JPY 1,132.40 | JPY 1,060.60 | JPY 1,090.60 | 91,601,000 |
| 2025-11-18 | JPY 1,080.00 | JPY 1,126.40 | JPY 1,068.60 | JPY 1,107.80 | 128,224,500 |
| 2025-11-17 | JPY 1,104.60 | JPY 1,116.00 | JPY 1,053.20 | JPY 1,091.80 | 132,043,500 |
| 2025-11-14 | JPY 1,160.00 | JPY 1,201.40 | JPY 1,156.00 | JPY 1,162.60 | 59,075,000 |
| 2025-11-13 | JPY 1,185.40 | JPY 1,221.80 | JPY 1,178.00 | JPY 1,197.80 | 56,397,500 |
| 2025-11-12 | JPY 1,183.40 | JPY 1,205.00 | JPY 1,174.00 | JPY 1,196.80 | 48,936,000 |
| 2025-11-11 | JPY 1,191.60 | JPY 1,227.20 | JPY 1,186.20 | JPY 1,187.60 | 75,281,000 |
| 2025-11-10 | JPY 1,240.20 | JPY 1,259.80 | JPY 1,198.00 | JPY 1,202.00 | 105,482,000 |
| 2025-11-07 | JPY 1,298.40 | JPY 1,299.20 | JPY 1,223.40 | JPY 1,269.20 | 124,333,500 |
| 2025-11-06 | JPY 1,343.40 | JPY 1,379.00 | JPY 1,262.00 | JPY 1,286.80 | 181,235,500 |
| 2025-11-05 | JPY 1,453.20 | JPY 1,520.80 | JPY 1,435.80 | JPY 1,492.60 | 96,504,000 |
| 2025-11-04 | JPY 1,428.40 | JPY 1,482.40 | JPY 1,416.00 | JPY 1,453.80 | 63,716,500 |
| 2025-10-31 | JPY 1,427.60 | JPY 1,434.60 | JPY 1,412.00 | JPY 1,431.40 | 26,024,000 |
| 2025-10-30 | JPY 1,419.80 | JPY 1,432.60 | JPY 1,385.00 | JPY 1,423.40 | 55,038,500 |
| 2025-10-29 | JPY 1,457.20 | JPY 1,493.00 | JPY 1,429.00 | JPY 1,429.00 | 45,418,500 |
| 2025-10-28 | JPY 1,437.00 | JPY 1,470.60 | JPY 1,435.80 | JPY 1,460.80 | 35,049,000 |
| 2025-10-27 | JPY 1,439.80 | JPY 1,471.60 | JPY 1,432.20 | JPY 1,442.20 | 36,140,500 |
| 2025-10-24 | JPY 1,465.60 | JPY 1,467.80 | JPY 1,435.80 | JPY 1,439.60 | 33,630,000 |
| 2025-10-23 | JPY 1,498.20 | JPY 1,504.00 | JPY 1,445.80 | JPY 1,455.00 | 40,860,000 |
| 2025-10-22 | JPY 1,506.00 | JPY 1,529.60 | JPY 1,498.00 | JPY 1,499.80 | 33,830,500 |
| 2025-10-21 | JPY 1,542.00 | JPY 1,545.80 | JPY 1,500.00 | JPY 1,506.20 | 34,651,500 |
| 2025-10-20 | JPY 1,523.00 | JPY 1,532.40 | JPY 1,511.20 | JPY 1,532.40 | 32,462,000 |
| 2025-10-17 | JPY 1,514.40 | JPY 1,526.00 | JPY 1,492.20 | JPY 1,524.00 | 40,032,500 |
| 2025-10-16 | JPY 1,545.40 | JPY 1,550.80 | JPY 1,511.00 | JPY 1,521.20 | 42,424,000 |
| 2025-10-15 | JPY 1,504.00 | JPY 1,569.80 | JPY 1,498.60 | JPY 1,515.40 | 75,932,500 |
| 2025-10-14 | JPY 1,525.00 | JPY 1,553.00 | JPY 1,474.00 | JPY 1,487.00 | 56,758,000 |
| 2025-10-10 | JPY 1,561.80 | JPY 1,575.20 | JPY 1,547.20 | JPY 1,555.00 | 51,336,000 |
| 2025-10-09 | JPY 1,557.20 | JPY 1,585.40 | JPY 1,523.20 | JPY 1,551.20 | 45,251,500 |