Aeon Co., Ltd. (8267) Price History
Daily open, high, low, close and volume for Aeon Co., Ltd. (8267) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,215.50 | JPY 1,232.50 | JPY 1,201.50 | JPY 1,211.00 | 9,805,400 |
| 2026-10-08 | JPY 1,221.50 | JPY 1,225.50 | JPY 1,190.50 | JPY 1,201.50 | 15,153,700 |
| 2026-10-07 | JPY 1,220.00 | JPY 1,234.50 | JPY 1,217.50 | JPY 1,217.50 | 8,592,900 |
| 2026-10-06 | JPY 1,234.00 | JPY 1,235.00 | JPY 1,223.00 | JPY 1,226.00 | 7,241,900 |
| 2026-10-05 | JPY 1,224.50 | JPY 1,226.00 | JPY 1,209.00 | JPY 1,226.00 | 11,138,600 |
| 2026-10-02 | JPY 1,247.00 | JPY 1,248.00 | JPY 1,228.00 | JPY 1,230.00 | 13,129,200 |
| 2026-10-01 | JPY 1,266.50 | JPY 1,277.50 | JPY 1,250.00 | JPY 1,250.00 | 11,760,300 |
| 2026-09-30 | JPY 1,264.50 | JPY 1,290.00 | JPY 1,251.50 | JPY 1,289.00 | 13,056,900 |
| 2026-09-29 | JPY 1,262.00 | JPY 1,273.00 | JPY 1,259.00 | JPY 1,263.50 | 12,481,700 |
| 2026-09-28 | JPY 1,300.00 | JPY 1,310.50 | JPY 1,263.00 | JPY 1,265.00 | 18,391,000 |
| 2026-09-25 | JPY 1,300.00 | JPY 1,308.00 | JPY 1,290.00 | JPY 1,300.00 | 10,644,600 |
| 2026-09-24 | JPY 1,312.00 | JPY 1,324.50 | JPY 1,300.00 | JPY 1,300.00 | 12,288,700 |
| 2026-09-18 | JPY 1,341.00 | JPY 1,341.50 | JPY 1,313.50 | JPY 1,313.50 | 18,536,200 |
| 2026-09-17 | JPY 1,331.00 | JPY 1,352.50 | JPY 1,325.50 | JPY 1,348.00 | 8,377,900 |
| 2026-09-16 | JPY 1,350.00 | JPY 1,351.00 | JPY 1,328.50 | JPY 1,328.50 | 10,162,200 |
| 2026-09-15 | JPY 1,387.00 | JPY 1,392.00 | JPY 1,350.00 | JPY 1,351.00 | 6,245,800 |
| 2026-09-14 | JPY 1,350.00 | JPY 1,382.00 | JPY 1,346.50 | JPY 1,366.00 | 8,402,400 |
| 2026-09-11 | JPY 1,351.50 | JPY 1,375.50 | JPY 1,330.00 | JPY 1,332.50 | 14,151,400 |
| 2026-09-10 | JPY 1,371.00 | JPY 1,379.00 | JPY 1,358.00 | JPY 1,363.00 | 10,190,600 |
| 2026-09-09 | JPY 1,410.00 | JPY 1,414.00 | JPY 1,383.50 | JPY 1,383.50 | 9,914,200 |
| 2026-09-08 | JPY 1,400.00 | JPY 1,425.00 | JPY 1,393.00 | JPY 1,422.00 | 9,427,800 |
| 2026-09-07 | JPY 1,400.00 | JPY 1,404.00 | JPY 1,370.00 | JPY 1,389.00 | 7,974,300 |
| 2026-09-04 | JPY 1,412.00 | JPY 1,433.00 | JPY 1,399.00 | JPY 1,409.00 | 15,571,500 |
| 2026-09-03 | JPY 1,356.50 | JPY 1,390.50 | JPY 1,353.00 | JPY 1,390.50 | 9,719,700 |
| 2026-09-02 | JPY 1,351.00 | JPY 1,364.50 | JPY 1,338.00 | JPY 1,358.50 | 9,547,500 |
| 2026-09-01 | JPY 1,356.00 | JPY 1,373.50 | JPY 1,350.00 | JPY 1,360.00 | 7,773,800 |
| 2026-08-31 | JPY 1,362.50 | JPY 1,371.50 | JPY 1,355.50 | JPY 1,356.50 | 9,851,800 |
| 2026-08-28 | JPY 1,332.00 | JPY 1,362.00 | JPY 1,328.00 | JPY 1,358.50 | 10,470,800 |
| 2026-08-27 | JPY 1,368.50 | JPY 1,385.00 | JPY 1,354.00 | JPY 1,354.00 | 15,761,200 |
| 2026-08-26 | JPY 1,390.00 | JPY 1,394.00 | JPY 1,375.00 | JPY 1,384.50 | 10,054,400 |
| 2026-08-25 | JPY 1,385.50 | JPY 1,402.50 | JPY 1,379.00 | JPY 1,395.50 | 10,695,100 |
| 2026-08-24 | JPY 1,400.00 | JPY 1,409.50 | JPY 1,367.00 | JPY 1,368.00 | 11,121,300 |
| 2026-08-21 | JPY 1,373.00 | JPY 1,387.50 | JPY 1,370.00 | JPY 1,385.50 | 8,416,100 |
| 2026-08-20 | JPY 1,383.00 | JPY 1,385.50 | JPY 1,360.50 | JPY 1,385.50 | 7,944,300 |
| 2026-08-19 | JPY 1,365.00 | JPY 1,369.00 | JPY 1,340.50 | JPY 1,361.00 | 9,763,300 |
| 2026-08-18 | JPY 1,350.00 | JPY 1,359.50 | JPY 1,331.50 | JPY 1,351.50 | 11,253,000 |
| 2026-08-17 | JPY 1,388.50 | JPY 1,388.50 | JPY 1,359.50 | JPY 1,362.50 | 9,637,800 |
| 2026-08-14 | JPY 1,393.00 | JPY 1,404.00 | JPY 1,374.00 | JPY 1,374.00 | 11,191,000 |
| 2026-08-13 | JPY 1,393.00 | JPY 1,398.50 | JPY 1,377.50 | JPY 1,396.00 | 8,446,200 |
| 2026-08-12 | JPY 1,404.50 | JPY 1,411.50 | JPY 1,382.00 | JPY 1,393.50 | 9,550,400 |
| 2026-08-10 | JPY 1,397.00 | JPY 1,397.50 | JPY 1,360.50 | JPY 1,389.50 | 8,469,000 |
| 2026-08-07 | JPY 1,350.00 | JPY 1,394.50 | JPY 1,339.00 | JPY 1,391.00 | 9,703,500 |
| 2026-08-06 | JPY 1,326.50 | JPY 1,349.50 | JPY 1,325.50 | JPY 1,348.00 | 8,086,600 |
| 2026-08-05 | JPY 1,345.00 | JPY 1,355.00 | JPY 1,318.00 | JPY 1,325.00 | 9,137,200 |
| 2026-08-04 | JPY 1,371.00 | JPY 1,371.50 | JPY 1,326.50 | JPY 1,334.00 | 9,093,700 |
| 2026-08-03 | JPY 1,365.00 | JPY 1,370.50 | JPY 1,324.00 | JPY 1,366.00 | 11,349,800 |
| 2026-07-31 | JPY 1,373.00 | JPY 1,389.00 | JPY 1,358.00 | JPY 1,364.00 | 13,302,500 |
| 2026-07-30 | JPY 1,423.00 | JPY 1,432.50 | JPY 1,367.50 | JPY 1,423.00 | 13,229,400 |
| 2026-07-29 | JPY 1,408.00 | JPY 1,468.00 | JPY 1,390.00 | JPY 1,439.50 | 19,302,100 |
| 2026-07-28 | JPY 1,400.00 | JPY 1,426.50 | JPY 1,384.00 | JPY 1,420.00 | 11,313,100 |
| 2026-07-27 | JPY 1,349.00 | JPY 1,379.50 | JPY 1,333.50 | JPY 1,378.00 | 8,328,700 |
| 2026-07-24 | JPY 1,329.00 | JPY 1,344.00 | JPY 1,306.50 | JPY 1,339.00 | 7,647,600 |
| 2026-07-23 | JPY 1,341.50 | JPY 1,347.50 | JPY 1,328.50 | JPY 1,333.00 | 8,166,400 |
| 2026-07-22 | JPY 1,360.00 | JPY 1,362.50 | JPY 1,327.00 | JPY 1,357.50 | 11,759,200 |
| 2026-07-21 | JPY 1,409.00 | JPY 1,411.00 | JPY 1,364.00 | JPY 1,366.50 | 11,024,900 |
| 2026-07-17 | JPY 1,413.00 | JPY 1,427.00 | JPY 1,388.50 | JPY 1,395.00 | 10,374,900 |
| 2026-07-16 | JPY 1,365.50 | JPY 1,398.00 | JPY 1,358.50 | JPY 1,371.00 | 7,594,000 |
| 2026-07-15 | JPY 1,398.50 | JPY 1,409.00 | JPY 1,361.00 | JPY 1,366.50 | 10,991,700 |
| 2026-07-14 | JPY 1,429.00 | JPY 1,438.00 | JPY 1,407.50 | JPY 1,412.00 | 8,095,700 |
| 2026-07-13 | JPY 1,407.00 | JPY 1,412.50 | JPY 1,347.50 | JPY 1,403.50 | 13,223,900 |
| 2026-07-10 | JPY 1,400.00 | JPY 1,409.00 | JPY 1,375.00 | JPY 1,377.00 | 12,445,400 |
| 2026-07-09 | JPY 1,432.00 | JPY 1,446.00 | JPY 1,405.00 | JPY 1,414.50 | 9,358,400 |
| 2026-07-08 | JPY 1,470.00 | JPY 1,474.50 | JPY 1,442.00 | JPY 1,455.00 | 9,421,400 |
| 2026-07-07 | JPY 1,459.50 | JPY 1,477.00 | JPY 1,439.50 | JPY 1,462.00 | 9,722,100 |
| 2026-07-06 | JPY 1,419.50 | JPY 1,468.00 | JPY 1,406.50 | JPY 1,455.00 | 10,623,100 |
| 2026-07-03 | JPY 1,402.50 | JPY 1,437.00 | JPY 1,401.50 | JPY 1,407.50 | 10,720,900 |
| 2026-07-02 | JPY 1,328.00 | JPY 1,357.00 | JPY 1,314.50 | JPY 1,354.00 | 8,241,200 |
| 2026-07-01 | JPY 1,340.00 | JPY 1,341.50 | JPY 1,290.00 | JPY 1,298.00 | 9,246,900 |
| 2026-06-30 | JPY 1,385.00 | JPY 1,385.00 | JPY 1,338.50 | JPY 1,341.00 | 8,196,600 |
| 2026-06-29 | JPY 1,333.00 | JPY 1,393.00 | JPY 1,325.00 | JPY 1,372.00 | 12,136,500 |
| 2026-06-26 | JPY 1,297.50 | JPY 1,312.50 | JPY 1,287.00 | JPY 1,306.50 | 6,141,900 |
| 2026-06-25 | JPY 1,320.00 | JPY 1,327.50 | JPY 1,300.00 | JPY 1,300.00 | 6,105,700 |
| 2026-06-24 | JPY 1,308.50 | JPY 1,338.50 | JPY 1,297.00 | JPY 1,318.50 | 7,603,200 |
| 2026-06-23 | JPY 1,298.00 | JPY 1,317.50 | JPY 1,274.00 | JPY 1,301.50 | 8,922,500 |
| 2026-06-22 | JPY 1,303.00 | JPY 1,321.50 | JPY 1,298.50 | JPY 1,304.50 | 5,956,600 |
| 2026-06-19 | JPY 1,323.00 | JPY 1,324.00 | JPY 1,301.00 | JPY 1,315.00 | 14,011,800 |
| 2026-06-18 | JPY 1,350.00 | JPY 1,362.50 | JPY 1,328.50 | JPY 1,336.00 | 7,639,000 |
| 2026-06-17 | JPY 1,366.00 | JPY 1,391.50 | JPY 1,351.50 | JPY 1,365.50 | 5,482,500 |
| 2026-06-16 | JPY 1,380.00 | JPY 1,380.00 | JPY 1,345.00 | JPY 1,361.00 | 7,447,000 |
| 2026-06-15 | JPY 1,390.00 | JPY 1,400.00 | JPY 1,363.50 | JPY 1,382.50 | 6,712,800 |
| 2026-06-12 | JPY 1,370.00 | JPY 1,401.00 | JPY 1,363.50 | JPY 1,388.00 | 9,564,800 |
| 2026-06-11 | JPY 1,410.50 | JPY 1,418.50 | JPY 1,361.00 | JPY 1,373.00 | 13,413,900 |
| 2026-06-10 | JPY 1,390.50 | JPY 1,423.00 | JPY 1,380.00 | JPY 1,423.00 | 8,119,600 |
| 2026-06-09 | JPY 1,383.50 | JPY 1,408.50 | JPY 1,358.00 | JPY 1,370.00 | 8,348,100 |
| 2026-06-08 | JPY 1,360.50 | JPY 1,398.00 | JPY 1,342.00 | JPY 1,394.50 | 9,676,000 |
| 2026-06-05 | JPY 1,339.50 | JPY 1,380.00 | JPY 1,337.00 | JPY 1,354.50 | 5,643,100 |
| 2026-06-04 | JPY 1,350.00 | JPY 1,361.00 | JPY 1,335.50 | JPY 1,335.50 | 6,327,900 |
| 2026-06-03 | JPY 1,342.00 | JPY 1,359.50 | JPY 1,322.00 | JPY 1,351.00 | 6,729,300 |
| 2026-06-02 | JPY 1,329.00 | JPY 1,366.00 | JPY 1,318.00 | JPY 1,348.50 | 9,032,700 |
| 2026-06-01 | JPY 1,395.00 | JPY 1,399.00 | JPY 1,337.00 | JPY 1,352.50 | 12,942,000 |
| 2026-05-29 | JPY 1,395.00 | JPY 1,419.00 | JPY 1,387.00 | JPY 1,391.50 | 17,310,300 |
| 2026-05-28 | JPY 1,425.00 | JPY 1,434.00 | JPY 1,392.00 | JPY 1,402.00 | 7,446,800 |
| 2026-05-27 | JPY 1,410.00 | JPY 1,421.00 | JPY 1,388.00 | JPY 1,415.00 | 9,404,400 |
| 2026-05-26 | JPY 1,410.50 | JPY 1,434.50 | JPY 1,404.50 | JPY 1,428.00 | 6,551,700 |
| 2026-05-25 | JPY 1,480.00 | JPY 1,480.50 | JPY 1,410.00 | JPY 1,410.00 | 10,254,000 |
| 2026-05-22 | JPY 1,477.50 | JPY 1,484.50 | JPY 1,437.00 | JPY 1,480.50 | 7,341,200 |
| 2026-05-21 | JPY 1,500.00 | JPY 1,555.00 | JPY 1,495.50 | JPY 1,496.50 | 7,250,400 |
| 2026-05-20 | JPY 1,516.00 | JPY 1,520.00 | JPY 1,487.00 | JPY 1,518.50 | 8,577,000 |
| 2026-05-19 | JPY 1,449.50 | JPY 1,500.50 | JPY 1,440.00 | JPY 1,500.50 | 8,892,400 |
| 2026-05-18 | JPY 1,491.00 | JPY 1,502.50 | JPY 1,419.00 | JPY 1,421.00 | 10,492,200 |
| 2026-05-15 | JPY 1,480.00 | JPY 1,511.50 | JPY 1,473.00 | JPY 1,497.50 | 7,941,000 |
| 2026-05-14 | JPY 1,535.00 | JPY 1,535.50 | JPY 1,471.00 | JPY 1,477.00 | 8,257,900 |
| 2026-05-13 | JPY 1,510.00 | JPY 1,551.00 | JPY 1,509.00 | JPY 1,522.50 | 5,372,400 |
| 2026-05-12 | JPY 1,532.00 | JPY 1,548.00 | JPY 1,500.00 | JPY 1,500.00 | 7,871,000 |
| 2026-05-11 | JPY 1,531.00 | JPY 1,553.00 | JPY 1,521.00 | JPY 1,532.00 | 6,012,400 |
| 2026-05-08 | JPY 1,562.00 | JPY 1,564.50 | JPY 1,511.00 | JPY 1,531.00 | 7,632,900 |
| 2026-05-07 | JPY 1,552.00 | JPY 1,565.00 | JPY 1,524.00 | JPY 1,547.00 | 11,895,700 |
| 2026-05-01 | JPY 1,520.00 | JPY 1,565.50 | JPY 1,510.00 | JPY 1,551.50 | 7,170,500 |
| 2026-04-30 | JPY 1,569.00 | JPY 1,575.50 | JPY 1,490.00 | JPY 1,510.00 | 14,813,500 |
| 2026-04-28 | JPY 1,555.00 | JPY 1,572.00 | JPY 1,543.00 | JPY 1,568.50 | 6,252,100 |
| 2026-04-27 | JPY 1,530.00 | JPY 1,575.50 | JPY 1,512.00 | JPY 1,547.00 | 8,960,000 |
| 2026-04-24 | JPY 1,593.00 | JPY 1,594.00 | JPY 1,539.50 | JPY 1,539.50 | 11,953,200 |
| 2026-04-23 | JPY 1,652.50 | JPY 1,656.50 | JPY 1,584.50 | JPY 1,584.50 | 13,301,300 |
| 2026-04-22 | JPY 1,683.00 | JPY 1,689.00 | JPY 1,665.50 | JPY 1,665.50 | 6,163,300 |
| 2026-04-21 | JPY 1,714.00 | JPY 1,716.00 | JPY 1,683.00 | JPY 1,683.00 | 7,576,200 |
| 2026-04-20 | JPY 1,710.50 | JPY 1,727.00 | JPY 1,710.00 | JPY 1,715.50 | 4,988,300 |
| 2026-04-17 | JPY 1,755.50 | JPY 1,757.00 | JPY 1,704.00 | JPY 1,704.00 | 8,517,600 |
| 2026-04-16 | JPY 1,742.00 | JPY 1,772.00 | JPY 1,728.00 | JPY 1,762.50 | 6,268,300 |
| 2026-04-15 | JPY 1,730.00 | JPY 1,757.00 | JPY 1,726.00 | JPY 1,744.50 | 8,620,300 |
| 2026-04-14 | JPY 1,720.00 | JPY 1,732.00 | JPY 1,712.50 | JPY 1,721.50 | 7,226,900 |
| 2026-04-13 | JPY 1,760.00 | JPY 1,760.00 | JPY 1,720.00 | JPY 1,724.00 | 8,746,900 |
| 2026-04-10 | JPY 1,796.00 | JPY 1,799.00 | JPY 1,750.00 | JPY 1,763.00 | 14,798,800 |
| 2026-04-09 | JPY 1,946.50 | JPY 1,973.50 | JPY 1,800.00 | JPY 1,800.00 | 28,343,300 |
| 2026-04-08 | JPY 1,935.00 | JPY 1,960.50 | JPY 1,920.00 | JPY 1,960.50 | 9,210,400 |
| 2026-04-07 | JPY 1,939.50 | JPY 1,967.00 | JPY 1,910.00 | JPY 1,917.00 | 5,298,700 |
| 2026-04-06 | JPY 1,940.50 | JPY 1,969.50 | JPY 1,924.50 | JPY 1,933.00 | 4,245,200 |
| 2026-04-03 | JPY 1,920.50 | JPY 1,941.00 | JPY 1,912.00 | JPY 1,941.00 | 2,883,200 |
| 2026-04-02 | JPY 1,947.50 | JPY 1,975.50 | JPY 1,911.50 | JPY 1,927.50 | 6,165,000 |
| 2026-04-01 | JPY 1,912.00 | JPY 1,949.00 | JPY 1,904.00 | JPY 1,947.50 | 5,663,600 |
| 2026-03-31 | JPY 1,915.00 | JPY 1,917.00 | JPY 1,866.00 | JPY 1,884.50 | 6,830,200 |
| 2026-03-30 | JPY 1,881.00 | JPY 1,915.50 | JPY 1,860.00 | JPY 1,905.50 | 7,171,900 |
| 2026-03-27 | JPY 1,902.50 | JPY 1,930.50 | JPY 1,893.00 | JPY 1,915.50 | 7,433,900 |
| 2026-03-26 | JPY 1,935.00 | JPY 1,938.00 | JPY 1,890.00 | JPY 1,902.50 | 7,045,300 |
| 2026-03-25 | JPY 1,936.50 | JPY 1,949.00 | JPY 1,926.00 | JPY 1,936.50 | 5,902,200 |
| 2026-03-24 | JPY 1,905.50 | JPY 1,921.50 | JPY 1,892.00 | JPY 1,921.50 | 5,995,400 |
| 2026-03-23 | JPY 1,911.00 | JPY 1,923.50 | JPY 1,879.00 | JPY 1,891.50 | 8,593,100 |
| 2026-03-19 | JPY 1,960.00 | JPY 1,964.50 | JPY 1,932.50 | JPY 1,934.00 | 8,801,000 |
| 2026-03-18 | JPY 1,960.00 | JPY 2,007.50 | JPY 1,960.00 | JPY 2,003.00 | 4,894,500 |
| 2026-03-17 | JPY 1,975.00 | JPY 1,981.00 | JPY 1,960.50 | JPY 1,973.50 | 4,564,100 |
| 2026-03-16 | JPY 2,009.50 | JPY 2,014.00 | JPY 1,947.00 | JPY 1,966.00 | 6,815,700 |
| 2026-03-13 | JPY 1,996.00 | JPY 2,034.50 | JPY 1,995.00 | JPY 2,019.00 | 7,290,800 |
| 2026-03-12 | JPY 1,980.00 | JPY 2,029.00 | JPY 1,968.00 | JPY 2,029.00 | 8,679,500 |
| 2026-03-11 | JPY 2,009.50 | JPY 2,034.50 | JPY 1,981.50 | JPY 1,987.00 | 6,948,200 |
| 2026-03-10 | JPY 2,016.00 | JPY 2,030.00 | JPY 1,975.50 | JPY 1,988.50 | 8,958,400 |
| 2026-03-09 | JPY 2,000.00 | JPY 2,031.00 | JPY 1,974.00 | JPY 2,016.50 | 8,527,100 |
| 2026-03-06 | JPY 2,030.00 | JPY 2,052.50 | JPY 2,005.00 | JPY 2,046.00 | 5,625,300 |
| 2026-03-05 | JPY 2,103.50 | JPY 2,114.50 | JPY 2,027.50 | JPY 2,034.50 | 8,189,100 |
| 2026-03-04 | JPY 2,000.00 | JPY 2,070.00 | JPY 1,995.00 | JPY 2,070.00 | 9,647,900 |
| 2026-03-03 | JPY 2,107.00 | JPY 2,109.50 | JPY 2,042.00 | JPY 2,075.00 | 10,734,500 |
| 2026-03-02 | JPY 2,167.50 | JPY 2,181.00 | JPY 2,125.00 | JPY 2,140.50 | 9,599,600 |
| 2026-02-27 | JPY 2,220.00 | JPY 2,232.00 | JPY 2,197.50 | JPY 2,226.50 | 9,674,200 |
| 2026-02-26 | JPY 2,253.00 | JPY 2,269.00 | JPY 2,197.50 | JPY 2,203.00 | 10,571,500 |
| 2026-02-25 | JPY 2,300.00 | JPY 2,310.00 | JPY 2,268.00 | JPY 2,283.50 | 11,469,400 |
| 2026-02-24 | JPY 2,326.50 | JPY 2,326.50 | JPY 2,261.00 | JPY 2,320.50 | 8,271,500 |
| 2026-02-20 | JPY 2,320.00 | JPY 2,322.00 | JPY 2,271.50 | JPY 2,295.00 | 6,717,000 |
| 2026-02-19 | JPY 2,373.00 | JPY 2,389.50 | JPY 2,330.00 | JPY 2,335.00 | 8,198,300 |
| 2026-02-18 | JPY 2,386.00 | JPY 2,415.00 | JPY 2,355.00 | JPY 2,400.50 | 8,160,000 |
| 2026-02-17 | JPY 2,340.00 | JPY 2,392.00 | JPY 2,329.00 | JPY 2,360.00 | 7,420,500 |
| 2026-02-16 | JPY 2,329.50 | JPY 2,330.00 | JPY 2,281.00 | JPY 2,308.50 | 5,605,700 |
| 2026-02-13 | JPY 2,314.00 | JPY 2,344.00 | JPY 2,282.50 | JPY 2,319.00 | 11,532,300 |
| 2026-02-12 | JPY 2,242.00 | JPY 2,300.00 | JPY 2,235.00 | JPY 2,300.00 | 9,681,900 |
| 2026-02-10 | JPY 2,245.00 | JPY 2,248.00 | JPY 2,217.00 | JPY 2,220.00 | 6,744,000 |
| 2026-02-09 | JPY 2,280.00 | JPY 2,285.00 | JPY 2,217.50 | JPY 2,233.50 | 9,296,600 |
| 2026-02-06 | JPY 2,265.00 | JPY 2,269.00 | JPY 2,215.00 | JPY 2,262.50 | 6,548,000 |
| 2026-02-05 | JPY 2,238.00 | JPY 2,272.50 | JPY 2,211.00 | JPY 2,251.50 | 9,240,700 |
| 2026-02-04 | JPY 2,200.00 | JPY 2,212.00 | JPY 2,172.50 | JPY 2,199.50 | 6,091,400 |
| 2026-02-03 | JPY 2,173.00 | JPY 2,206.50 | JPY 2,131.50 | JPY 2,184.50 | 8,986,100 |
| 2026-02-02 | JPY 2,150.00 | JPY 2,225.50 | JPY 2,134.00 | JPY 2,175.00 | 11,334,900 |
| 2026-01-30 | JPY 2,121.50 | JPY 2,131.00 | JPY 2,088.50 | JPY 2,115.00 | 7,911,900 |
| 2026-01-29 | JPY 2,150.00 | JPY 2,150.00 | JPY 2,104.50 | JPY 2,115.00 | 9,040,600 |
| 2026-01-28 | JPY 2,184.50 | JPY 2,207.50 | JPY 2,174.00 | JPY 2,185.50 | 6,798,000 |
| 2026-01-27 | JPY 2,259.00 | JPY 2,260.50 | JPY 2,193.00 | JPY 2,204.00 | 7,890,100 |
| 2026-01-26 | JPY 2,250.00 | JPY 2,259.00 | JPY 2,222.50 | JPY 2,238.50 | 8,266,700 |
| 2026-01-23 | JPY 2,232.00 | JPY 2,247.50 | JPY 2,203.50 | JPY 2,240.00 | 8,520,100 |
| 2026-01-22 | JPY 2,305.50 | JPY 2,325.00 | JPY 2,206.00 | JPY 2,212.50 | 14,951,900 |
| 2026-01-21 | JPY 2,365.50 | JPY 2,402.50 | JPY 2,332.00 | JPY 2,342.00 | 13,285,100 |
| 2026-01-20 | JPY 2,280.00 | JPY 2,396.50 | JPY 2,257.50 | JPY 2,389.50 | 24,947,600 |
| 2026-01-19 | JPY 2,197.00 | JPY 2,273.00 | JPY 2,180.00 | JPY 2,257.00 | 19,264,600 |
| 2026-01-16 | JPY 2,208.00 | JPY 2,219.00 | JPY 2,116.00 | JPY 2,116.00 | 12,621,100 |
| 2026-01-15 | JPY 2,214.50 | JPY 2,243.00 | JPY 2,192.00 | JPY 2,233.50 | 10,138,300 |
| 2026-01-14 | JPY 2,200.00 | JPY 2,215.00 | JPY 2,151.50 | JPY 2,191.00 | 10,296,700 |
| 2026-01-13 | JPY 2,199.00 | JPY 2,248.00 | JPY 2,170.50 | JPY 2,191.00 | 14,134,200 |
| 2026-01-09 | JPY 2,313.50 | JPY 2,340.00 | JPY 2,163.00 | JPY 2,182.00 | 32,820,600 |
| 2026-01-08 | JPY 2,438.50 | JPY 2,439.00 | JPY 2,354.00 | JPY 2,363.50 | 11,158,300 |
| 2026-01-07 | JPY 2,417.50 | JPY 2,424.50 | JPY 2,375.00 | JPY 2,402.50 | 10,432,600 |
| 2026-01-06 | JPY 2,475.50 | JPY 2,504.00 | JPY 2,431.00 | JPY 2,494.50 | 8,909,800 |
| 2026-01-05 | JPY 2,481.00 | JPY 2,542.50 | JPY 2,468.50 | JPY 2,485.00 | 8,028,100 |
| 2025-12-30 | JPY 2,479.00 | JPY 2,481.50 | JPY 2,450.50 | JPY 2,477.00 | 4,341,600 |
| 2025-12-29 | JPY 2,488.00 | JPY 2,504.00 | JPY 2,435.50 | JPY 2,470.00 | 6,669,700 |
| 2025-12-26 | JPY 2,489.00 | JPY 2,496.00 | JPY 2,435.00 | JPY 2,456.00 | 5,035,400 |
| 2025-12-25 | JPY 2,480.00 | JPY 2,497.50 | JPY 2,462.00 | JPY 2,476.50 | 3,857,500 |
| 2025-12-24 | JPY 2,434.50 | JPY 2,474.00 | JPY 2,426.00 | JPY 2,474.00 | 5,921,100 |
| 2025-12-23 | JPY 2,417.50 | JPY 2,460.00 | JPY 2,389.50 | JPY 2,427.50 | 7,750,600 |
| 2025-12-22 | JPY 2,491.00 | JPY 2,499.50 | JPY 2,409.00 | JPY 2,410.50 | 9,326,200 |
| 2025-12-19 | JPY 2,393.00 | JPY 2,519.00 | JPY 2,387.00 | JPY 2,508.00 | 14,032,500 |
| 2025-12-18 | JPY 2,399.00 | JPY 2,427.00 | JPY 2,358.00 | JPY 2,418.00 | 8,562,700 |
| 2025-12-17 | JPY 2,400.00 | JPY 2,415.00 | JPY 2,346.00 | JPY 2,386.50 | 9,511,300 |
| 2025-12-16 | JPY 2,460.00 | JPY 2,464.50 | JPY 2,344.00 | JPY 2,357.50 | 11,987,400 |
| 2025-12-15 | JPY 2,339.00 | JPY 2,452.00 | JPY 2,313.50 | JPY 2,452.00 | 20,878,500 |
| 2025-12-12 | JPY 2,293.00 | JPY 2,316.50 | JPY 2,271.00 | JPY 2,289.00 | 10,159,500 |
| 2025-12-11 | JPY 2,380.00 | JPY 2,386.00 | JPY 2,266.00 | JPY 2,266.00 | 9,175,000 |
| 2025-12-10 | JPY 2,397.50 | JPY 2,421.50 | JPY 2,287.00 | JPY 2,360.00 | 13,019,000 |
| 2025-12-09 | JPY 2,350.00 | JPY 2,384.50 | JPY 2,328.50 | JPY 2,366.50 | 10,695,400 |
| 2025-12-08 | JPY 2,521.00 | JPY 2,522.50 | JPY 2,349.00 | JPY 2,349.00 | 17,984,300 |
| 2025-12-05 | JPY 2,590.50 | JPY 2,597.50 | JPY 2,508.00 | JPY 2,522.00 | 10,907,400 |
| 2025-12-04 | JPY 2,580.00 | JPY 2,652.00 | JPY 2,580.00 | JPY 2,622.50 | 10,070,600 |
| 2025-12-03 | JPY 2,730.50 | JPY 2,735.50 | JPY 2,551.00 | JPY 2,579.50 | 17,796,000 |
| 2025-12-02 | JPY 2,761.00 | JPY 2,798.00 | JPY 2,730.00 | JPY 2,764.00 | 8,967,300 |
| 2025-12-01 | JPY 2,819.00 | JPY 2,881.50 | JPY 2,752.50 | JPY 2,773.00 | 12,035,000 |
| 2025-11-28 | JPY 2,866.50 | JPY 2,906.00 | JPY 2,825.00 | JPY 2,827.50 | 10,995,200 |
| 2025-11-27 | JPY 2,855.00 | JPY 2,885.00 | JPY 2,816.50 | JPY 2,877.50 | 7,747,600 |
| 2025-11-26 | JPY 2,780.50 | JPY 2,868.00 | JPY 2,751.00 | JPY 2,858.50 | 10,369,500 |
| 2025-11-25 | JPY 2,880.50 | JPY 2,920.00 | JPY 2,777.00 | JPY 2,785.50 | 14,626,700 |
| 2025-11-21 | JPY 2,823.00 | JPY 2,912.00 | JPY 2,782.50 | JPY 2,856.00 | 25,262,900 |
| 2025-11-20 | JPY 2,649.00 | JPY 2,857.50 | JPY 2,643.00 | JPY 2,820.00 | 20,073,800 |
| 2025-11-19 | JPY 2,551.00 | JPY 2,663.00 | JPY 2,510.00 | JPY 2,645.00 | 12,045,800 |
| 2025-11-18 | JPY 2,525.00 | JPY 2,556.50 | JPY 2,479.50 | JPY 2,529.50 | 7,100,500 |
| 2025-11-17 | JPY 2,500.00 | JPY 2,560.00 | JPY 2,462.50 | JPY 2,545.50 | 11,149,300 |
| 2025-11-14 | JPY 2,450.00 | JPY 2,494.00 | JPY 2,418.50 | JPY 2,486.00 | 7,332,600 |
| 2025-11-13 | JPY 2,405.00 | JPY 2,451.00 | JPY 2,387.00 | JPY 2,450.00 | 5,356,200 |
| 2025-11-12 | JPY 2,400.00 | JPY 2,430.00 | JPY 2,358.00 | JPY 2,388.00 | 6,693,700 |
| 2025-11-11 | JPY 2,328.00 | JPY 2,393.00 | JPY 2,315.00 | JPY 2,390.00 | 7,047,900 |
| 2025-11-10 | JPY 2,292.00 | JPY 2,302.50 | JPY 2,260.00 | JPY 2,302.50 | 4,360,300 |
| 2025-11-07 | JPY 2,285.00 | JPY 2,312.50 | JPY 2,265.50 | JPY 2,287.00 | 6,550,100 |
| 2025-11-06 | JPY 2,291.00 | JPY 2,313.00 | JPY 2,226.00 | JPY 2,265.00 | 7,567,000 |
| 2025-11-05 | JPY 2,346.00 | JPY 2,360.00 | JPY 2,260.50 | JPY 2,290.50 | 11,231,800 |
| 2025-11-04 | JPY 2,320.00 | JPY 2,365.00 | JPY 2,304.50 | JPY 2,321.00 | 9,916,200 |
| 2025-10-31 | JPY 2,410.00 | JPY 2,463.00 | JPY 2,400.00 | JPY 2,439.50 | 9,490,100 |
| 2025-10-30 | JPY 2,364.50 | JPY 2,424.50 | JPY 2,352.00 | JPY 2,397.50 | 15,547,400 |
| 2025-10-29 | JPY 2,351.00 | JPY 2,385.00 | JPY 2,318.00 | JPY 2,378.00 | 9,097,600 |
| 2025-10-28 | JPY 2,372.00 | JPY 2,394.50 | JPY 2,339.50 | JPY 2,344.00 | 8,618,700 |
| 2025-10-27 | JPY 2,345.00 | JPY 2,394.50 | JPY 2,312.00 | JPY 2,354.00 | 8,987,900 |
| 2025-10-24 | JPY 2,372.00 | JPY 2,378.00 | JPY 2,319.00 | JPY 2,351.00 | 9,054,400 |
| 2025-10-23 | JPY 2,355.00 | JPY 2,380.00 | JPY 2,326.00 | JPY 2,367.50 | 9,885,600 |
| 2025-10-22 | JPY 2,230.00 | JPY 2,358.50 | JPY 2,225.00 | JPY 2,351.50 | 15,536,100 |
| 2025-10-21 | JPY 2,240.00 | JPY 2,269.00 | JPY 2,190.50 | JPY 2,218.00 | 10,919,500 |
| 2025-10-20 | JPY 2,200.00 | JPY 2,258.50 | JPY 2,194.00 | JPY 2,247.00 | 14,802,300 |
| 2025-10-17 | JPY 2,092.00 | JPY 2,278.50 | JPY 2,091.50 | JPY 2,180.00 | 27,860,700 |
| 2025-10-16 | JPY 2,101.00 | JPY 2,148.00 | JPY 2,042.50 | JPY 2,101.50 | 13,817,800 |
| 2025-10-15 | JPY 1,918.50 | JPY 2,084.00 | JPY 1,880.00 | JPY 2,055.00 | 22,757,200 |
| 2025-10-14 | JPY 1,818.50 | JPY 1,878.50 | JPY 1,815.00 | JPY 1,878.50 | 10,389,100 |
| 2025-10-10 | JPY 1,797.50 | JPY 1,834.00 | JPY 1,791.00 | JPY 1,830.00 | 7,269,700 |
| 2025-10-09 | JPY 1,816.00 | JPY 1,824.00 | JPY 1,800.00 | JPY 1,824.00 | 5,139,900 |