Resona Holdings, Inc. (8308) Price History
Daily open, high, low, close and volume for Resona Holdings, Inc. (8308) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,411.00 | JPY 2,446.00 | JPY 2,392.50 | JPY 2,396.50 | 12,827,300 |
| 2026-10-08 | JPY 2,500.00 | JPY 2,504.50 | JPY 2,439.50 | JPY 2,439.50 | 10,023,200 |
| 2026-10-07 | JPY 2,571.00 | JPY 2,577.00 | JPY 2,511.00 | JPY 2,512.50 | 13,346,600 |
| 2026-10-06 | JPY 2,568.00 | JPY 2,618.50 | JPY 2,534.00 | JPY 2,610.00 | 10,739,400 |
| 2026-10-05 | JPY 2,480.50 | JPY 2,555.00 | JPY 2,462.50 | JPY 2,546.00 | 8,808,000 |
| 2026-10-02 | JPY 2,469.50 | JPY 2,503.00 | JPY 2,446.50 | JPY 2,474.00 | 9,706,300 |
| 2026-10-01 | JPY 2,535.50 | JPY 2,539.00 | JPY 2,449.00 | JPY 2,473.50 | 13,050,300 |
| 2026-09-30 | JPY 2,496.50 | JPY 2,574.50 | JPY 2,488.50 | JPY 2,549.00 | 10,949,100 |
| 2026-09-29 | JPY 2,527.00 | JPY 2,542.50 | JPY 2,480.00 | JPY 2,482.00 | 8,084,500 |
| 2026-09-28 | JPY 2,559.00 | JPY 2,576.00 | JPY 2,539.50 | JPY 2,559.50 | 10,206,100 |
| 2026-09-25 | JPY 2,450.00 | JPY 2,540.00 | JPY 2,450.00 | JPY 2,540.00 | 8,871,400 |
| 2026-09-24 | JPY 2,470.50 | JPY 2,475.50 | JPY 2,409.50 | JPY 2,419.00 | 7,921,100 |
| 2026-09-18 | JPY 2,464.00 | JPY 2,479.50 | JPY 2,414.00 | JPY 2,451.50 | 9,992,600 |
| 2026-09-17 | JPY 2,452.00 | JPY 2,505.50 | JPY 2,444.00 | JPY 2,479.00 | 7,765,800 |
| 2026-09-16 | JPY 2,466.00 | JPY 2,486.50 | JPY 2,447.50 | JPY 2,447.50 | 7,221,300 |
| 2026-09-15 | JPY 2,529.00 | JPY 2,539.50 | JPY 2,438.00 | JPY 2,463.00 | 9,753,600 |
| 2026-09-14 | JPY 2,512.00 | JPY 2,559.50 | JPY 2,486.00 | JPY 2,545.50 | 8,880,800 |
| 2026-09-11 | JPY 2,462.50 | JPY 2,522.50 | JPY 2,422.50 | JPY 2,522.00 | 13,754,000 |
| 2026-09-10 | JPY 2,415.50 | JPY 2,501.50 | JPY 2,405.50 | JPY 2,488.50 | 9,814,800 |
| 2026-09-09 | JPY 2,451.00 | JPY 2,484.50 | JPY 2,412.00 | JPY 2,412.00 | 9,231,700 |
| 2026-09-08 | JPY 2,505.00 | JPY 2,537.50 | JPY 2,477.00 | JPY 2,491.00 | 9,755,500 |
| 2026-09-07 | JPY 2,553.00 | JPY 2,596.50 | JPY 2,530.00 | JPY 2,542.50 | 6,387,000 |
| 2026-09-04 | JPY 2,568.00 | JPY 2,571.00 | JPY 2,492.00 | JPY 2,550.00 | 9,041,500 |
| 2026-09-03 | JPY 2,550.00 | JPY 2,601.00 | JPY 2,535.00 | JPY 2,550.00 | 12,802,800 |
| 2026-09-02 | JPY 2,532.00 | JPY 2,544.00 | JPY 2,478.00 | JPY 2,517.50 | 10,415,400 |
| 2026-09-01 | JPY 2,510.00 | JPY 2,553.50 | JPY 2,493.00 | JPY 2,535.00 | 8,783,000 |
| 2026-08-31 | JPY 2,500.00 | JPY 2,531.50 | JPY 2,483.50 | JPY 2,530.00 | 8,130,500 |
| 2026-08-28 | JPY 2,450.00 | JPY 2,540.00 | JPY 2,442.50 | JPY 2,512.50 | 13,242,100 |
| 2026-08-27 | JPY 2,450.00 | JPY 2,461.00 | JPY 2,424.50 | JPY 2,441.50 | 7,701,900 |
| 2026-08-26 | JPY 2,428.00 | JPY 2,462.00 | JPY 2,421.00 | JPY 2,446.00 | 6,897,800 |
| 2026-08-25 | JPY 2,360.00 | JPY 2,417.00 | JPY 2,358.50 | JPY 2,416.00 | 6,535,200 |
| 2026-08-24 | JPY 2,409.00 | JPY 2,409.00 | JPY 2,345.00 | JPY 2,371.00 | 6,238,500 |
| 2026-08-21 | JPY 2,333.00 | JPY 2,390.50 | JPY 2,327.00 | JPY 2,378.00 | 8,581,500 |
| 2026-08-20 | JPY 2,324.00 | JPY 2,369.00 | JPY 2,318.00 | JPY 2,347.50 | 8,809,100 |
| 2026-08-19 | JPY 2,451.50 | JPY 2,459.50 | JPY 2,355.50 | JPY 2,356.50 | 12,655,500 |
| 2026-08-18 | JPY 2,513.00 | JPY 2,552.50 | JPY 2,487.00 | JPY 2,500.00 | 9,724,500 |
| 2026-08-17 | JPY 2,530.00 | JPY 2,533.00 | JPY 2,471.50 | JPY 2,481.50 | 7,135,900 |
| 2026-08-14 | JPY 2,458.50 | JPY 2,506.00 | JPY 2,439.00 | JPY 2,454.00 | 9,788,800 |
| 2026-08-13 | JPY 2,369.00 | JPY 2,448.50 | JPY 2,362.50 | JPY 2,446.50 | 11,193,400 |
| 2026-08-12 | JPY 2,318.00 | JPY 2,364.50 | JPY 2,306.00 | JPY 2,344.00 | 9,306,300 |
| 2026-08-10 | JPY 2,295.50 | JPY 2,313.00 | JPY 2,273.00 | JPY 2,273.00 | 5,841,300 |
| 2026-08-07 | JPY 2,336.00 | JPY 2,353.00 | JPY 2,313.00 | JPY 2,313.00 | 8,216,700 |
| 2026-08-06 | JPY 2,289.00 | JPY 2,362.00 | JPY 2,280.50 | JPY 2,342.00 | 10,474,300 |
| 2026-08-05 | JPY 2,208.00 | JPY 2,283.00 | JPY 2,183.50 | JPY 2,283.00 | 9,987,300 |
| 2026-08-04 | JPY 2,230.00 | JPY 2,246.00 | JPY 2,191.50 | JPY 2,191.50 | 10,969,500 |
| 2026-08-03 | JPY 2,180.00 | JPY 2,276.50 | JPY 2,166.50 | JPY 2,246.50 | 16,504,700 |
| 2026-07-31 | JPY 2,218.00 | JPY 2,218.00 | JPY 2,158.00 | JPY 2,191.50 | 12,573,100 |
| 2026-07-30 | JPY 2,167.50 | JPY 2,207.50 | JPY 2,153.00 | JPY 2,178.00 | 20,453,200 |
| 2026-07-29 | JPY 2,226.00 | JPY 2,253.00 | JPY 2,174.50 | JPY 2,245.50 | 13,055,900 |
| 2026-07-28 | JPY 2,350.00 | JPY 2,351.00 | JPY 2,259.50 | JPY 2,265.00 | 12,507,100 |
| 2026-07-27 | JPY 2,364.00 | JPY 2,420.00 | JPY 2,344.00 | JPY 2,393.50 | 9,342,600 |
| 2026-07-24 | JPY 2,330.00 | JPY 2,389.00 | JPY 2,318.50 | JPY 2,365.50 | 9,381,700 |
| 2026-07-23 | JPY 2,306.00 | JPY 2,375.50 | JPY 2,306.00 | JPY 2,350.00 | 10,263,800 |
| 2026-07-22 | JPY 2,296.00 | JPY 2,354.50 | JPY 2,287.50 | JPY 2,322.00 | 7,836,200 |
| 2026-07-21 | JPY 2,261.00 | JPY 2,286.00 | JPY 2,219.00 | JPY 2,286.00 | 9,832,900 |
| 2026-07-17 | JPY 2,350.00 | JPY 2,361.00 | JPY 2,197.00 | JPY 2,224.50 | 9,857,100 |
| 2026-07-16 | JPY 2,367.00 | JPY 2,389.50 | JPY 2,346.50 | JPY 2,354.00 | 7,591,400 |
| 2026-07-15 | JPY 2,384.00 | JPY 2,420.50 | JPY 2,358.50 | JPY 2,379.50 | 8,911,000 |
| 2026-07-14 | JPY 2,362.50 | JPY 2,377.50 | JPY 2,324.50 | JPY 2,370.00 | 7,226,100 |
| 2026-07-13 | JPY 2,340.00 | JPY 2,399.50 | JPY 2,340.00 | JPY 2,362.50 | 7,426,900 |
| 2026-07-10 | JPY 2,376.50 | JPY 2,391.50 | JPY 2,316.50 | JPY 2,335.50 | 7,334,900 |
| 2026-07-09 | JPY 2,341.00 | JPY 2,372.50 | JPY 2,332.00 | JPY 2,364.50 | 10,020,500 |
| 2026-07-08 | JPY 2,341.00 | JPY 2,367.50 | JPY 2,316.50 | JPY 2,358.00 | 9,889,300 |
| 2026-07-07 | JPY 2,383.00 | JPY 2,416.50 | JPY 2,314.50 | JPY 2,326.00 | 13,396,200 |
| 2026-07-06 | JPY 2,252.00 | JPY 2,283.00 | JPY 2,231.50 | JPY 2,283.00 | 6,617,300 |
| 2026-07-03 | JPY 2,225.00 | JPY 2,249.00 | JPY 2,185.00 | JPY 2,245.50 | 8,456,200 |
| 2026-07-02 | JPY 2,154.00 | JPY 2,222.50 | JPY 2,145.00 | JPY 2,197.00 | 10,956,300 |
| 2026-07-01 | JPY 2,085.00 | JPY 2,129.50 | JPY 2,085.00 | JPY 2,114.50 | 7,527,200 |
| 2026-06-30 | JPY 2,123.00 | JPY 2,143.00 | JPY 2,106.00 | JPY 2,106.00 | 6,570,900 |
| 2026-06-29 | JPY 2,114.00 | JPY 2,127.00 | JPY 2,074.00 | JPY 2,104.50 | 7,327,500 |
| 2026-06-26 | JPY 2,116.00 | JPY 2,146.00 | JPY 2,078.50 | JPY 2,102.00 | 6,949,600 |
| 2026-06-25 | JPY 2,155.00 | JPY 2,156.50 | JPY 2,098.00 | JPY 2,107.00 | 8,404,300 |
| 2026-06-24 | JPY 2,170.50 | JPY 2,179.50 | JPY 2,108.50 | JPY 2,121.00 | 7,015,000 |
| 2026-06-23 | JPY 2,260.00 | JPY 2,261.00 | JPY 2,162.00 | JPY 2,162.00 | 9,423,000 |
| 2026-06-22 | JPY 2,150.00 | JPY 2,238.50 | JPY 2,150.00 | JPY 2,230.00 | 7,169,400 |
| 2026-06-19 | JPY 2,255.00 | JPY 2,270.00 | JPY 2,193.00 | JPY 2,196.00 | 14,315,100 |
| 2026-06-18 | JPY 2,230.00 | JPY 2,263.50 | JPY 2,206.00 | JPY 2,256.00 | 12,098,800 |
| 2026-06-17 | JPY 2,222.50 | JPY 2,232.50 | JPY 2,160.50 | JPY 2,161.50 | 10,336,500 |
| 2026-06-16 | JPY 2,170.50 | JPY 2,171.00 | JPY 2,108.50 | JPY 2,144.50 | 11,756,200 |
| 2026-06-15 | JPY 2,210.50 | JPY 2,277.50 | JPY 2,201.00 | JPY 2,203.00 | 9,965,300 |
| 2026-06-12 | JPY 2,168.00 | JPY 2,197.00 | JPY 2,135.50 | JPY 2,147.00 | 11,972,000 |
| 2026-06-11 | JPY 2,111.00 | JPY 2,144.50 | JPY 2,089.50 | JPY 2,116.00 | 14,673,600 |
| 2026-06-10 | JPY 2,150.00 | JPY 2,198.50 | JPY 2,124.00 | JPY 2,139.00 | 11,797,200 |
| 2026-06-09 | JPY 2,110.00 | JPY 2,161.50 | JPY 2,096.00 | JPY 2,154.00 | 10,578,000 |
| 2026-06-08 | JPY 2,080.50 | JPY 2,099.00 | JPY 2,043.50 | JPY 2,085.50 | 9,733,400 |
| 2026-06-05 | JPY 2,123.50 | JPY 2,178.00 | JPY 2,117.00 | JPY 2,118.00 | 8,793,900 |
| 2026-06-04 | JPY 2,085.50 | JPY 2,143.00 | JPY 2,049.00 | JPY 2,097.00 | 10,316,900 |
| 2026-06-03 | JPY 2,035.00 | JPY 2,090.50 | JPY 2,033.50 | JPY 2,052.50 | 7,162,100 |
| 2026-06-02 | JPY 1,998.50 | JPY 2,033.50 | JPY 1,958.00 | JPY 2,023.00 | 8,197,400 |
| 2026-06-01 | JPY 2,028.50 | JPY 2,036.50 | JPY 1,988.50 | JPY 2,014.50 | 7,177,200 |
| 2026-05-29 | JPY 2,045.00 | JPY 2,092.00 | JPY 2,032.00 | JPY 2,039.50 | 9,765,600 |
| 2026-05-28 | JPY 2,031.50 | JPY 2,050.00 | JPY 2,003.00 | JPY 2,036.00 | 8,129,700 |
| 2026-05-27 | JPY 2,061.00 | JPY 2,065.50 | JPY 2,023.00 | JPY 2,045.50 | 9,183,700 |
| 2026-05-26 | JPY 2,124.00 | JPY 2,127.50 | JPY 2,084.50 | JPY 2,084.50 | 6,596,900 |
| 2026-05-25 | JPY 2,121.50 | JPY 2,147.50 | JPY 2,096.50 | JPY 2,124.00 | 6,534,900 |
| 2026-05-22 | JPY 2,131.50 | JPY 2,154.00 | JPY 2,099.50 | JPY 2,139.50 | 7,337,300 |
| 2026-05-21 | JPY 2,072.00 | JPY 2,158.50 | JPY 2,068.00 | JPY 2,120.00 | 11,942,000 |
| 2026-05-20 | JPY 2,128.00 | JPY 2,131.00 | JPY 2,016.00 | JPY 2,028.50 | 12,149,200 |
| 2026-05-19 | JPY 2,039.50 | JPY 2,086.00 | JPY 2,033.00 | JPY 2,078.00 | 8,930,900 |
| 2026-05-18 | JPY 2,051.50 | JPY 2,074.00 | JPY 2,016.50 | JPY 2,020.00 | 8,484,200 |
| 2026-05-15 | JPY 2,065.00 | JPY 2,105.00 | JPY 2,006.00 | JPY 2,042.00 | 10,223,500 |
| 2026-05-14 | JPY 2,041.50 | JPY 2,061.00 | JPY 2,032.50 | JPY 2,047.00 | 8,320,400 |
| 2026-05-13 | JPY 2,043.00 | JPY 2,077.50 | JPY 2,022.50 | JPY 2,061.50 | 10,331,200 |
| 2026-05-12 | JPY 2,026.50 | JPY 2,054.00 | JPY 1,996.50 | JPY 2,054.00 | 9,667,900 |
| 2026-05-11 | JPY 1,952.50 | JPY 2,008.00 | JPY 1,933.50 | JPY 1,998.00 | 9,074,400 |
| 2026-05-08 | JPY 1,962.00 | JPY 1,984.50 | JPY 1,916.50 | JPY 1,940.00 | 9,329,900 |
| 2026-05-07 | JPY 2,000.00 | JPY 2,037.00 | JPY 1,980.00 | JPY 2,010.00 | 12,362,900 |
| 2026-05-01 | JPY 1,916.00 | JPY 1,958.00 | JPY 1,892.50 | JPY 1,927.00 | 5,900,900 |
| 2026-04-30 | JPY 1,900.00 | JPY 1,947.50 | JPY 1,885.00 | JPY 1,938.50 | 12,810,700 |
| 2026-04-28 | JPY 1,868.00 | JPY 2,006.00 | JPY 1,851.00 | JPY 2,006.00 | 16,843,800 |
| 2026-04-27 | JPY 1,808.00 | JPY 1,857.00 | JPY 1,786.00 | JPY 1,838.00 | 5,059,300 |
| 2026-04-24 | JPY 1,834.50 | JPY 1,854.00 | JPY 1,810.00 | JPY 1,820.50 | 7,046,400 |
| 2026-04-23 | JPY 1,830.00 | JPY 1,838.00 | JPY 1,796.00 | JPY 1,810.00 | 18,447,300 |
| 2026-04-22 | JPY 1,891.00 | JPY 1,907.00 | JPY 1,854.00 | JPY 1,855.50 | 8,762,100 |
| 2026-04-21 | JPY 1,950.00 | JPY 1,963.00 | JPY 1,905.00 | JPY 1,913.50 | 6,738,400 |
| 2026-04-20 | JPY 2,006.00 | JPY 2,009.50 | JPY 1,948.50 | JPY 1,953.50 | 10,064,200 |
| 2026-04-17 | JPY 1,949.50 | JPY 1,966.00 | JPY 1,926.00 | JPY 1,966.00 | 15,280,900 |
| 2026-04-16 | JPY 1,959.50 | JPY 1,966.00 | JPY 1,909.50 | JPY 1,914.00 | 8,546,700 |
| 2026-04-15 | JPY 1,943.00 | JPY 1,947.00 | JPY 1,904.50 | JPY 1,930.50 | 10,257,900 |
| 2026-04-14 | JPY 1,906.00 | JPY 1,911.50 | JPY 1,857.50 | JPY 1,866.00 | 6,005,200 |
| 2026-04-13 | JPY 1,880.00 | JPY 1,909.00 | JPY 1,871.00 | JPY 1,881.50 | 4,377,100 |
| 2026-04-10 | JPY 1,897.00 | JPY 1,915.50 | JPY 1,883.00 | JPY 1,888.50 | 7,105,700 |
| 2026-04-09 | JPY 1,925.00 | JPY 1,938.00 | JPY 1,877.00 | JPY 1,890.00 | 7,250,800 |
| 2026-04-08 | JPY 1,973.00 | JPY 1,983.50 | JPY 1,916.50 | JPY 1,922.50 | 8,590,300 |
| 2026-04-07 | JPY 1,864.00 | JPY 1,894.00 | JPY 1,856.00 | JPY 1,864.00 | 5,668,400 |
| 2026-04-06 | JPY 1,828.50 | JPY 1,881.50 | JPY 1,828.50 | JPY 1,849.50 | 4,540,300 |
| 2026-04-03 | JPY 1,838.00 | JPY 1,844.50 | JPY 1,812.00 | JPY 1,823.00 | 3,322,000 |
| 2026-04-02 | JPY 1,909.50 | JPY 1,909.50 | JPY 1,802.50 | JPY 1,811.50 | 8,626,900 |
| 2026-04-01 | JPY 1,818.00 | JPY 1,872.00 | JPY 1,802.50 | JPY 1,869.50 | 10,820,600 |
| 2026-03-31 | JPY 1,712.00 | JPY 1,781.00 | JPY 1,703.50 | JPY 1,722.50 | 7,263,000 |
| 2026-03-30 | JPY 1,691.50 | JPY 1,749.00 | JPY 1,691.50 | JPY 1,739.00 | 9,333,400 |
| 2026-03-27 | JPY 1,808.50 | JPY 1,834.00 | JPY 1,794.50 | JPY 1,822.00 | 8,805,700 |
| 2026-03-26 | JPY 1,850.50 | JPY 1,858.00 | JPY 1,798.50 | JPY 1,818.50 | 5,436,900 |
| 2026-03-25 | JPY 1,809.50 | JPY 1,855.50 | JPY 1,808.50 | JPY 1,840.50 | 9,652,500 |
| 2026-03-24 | JPY 1,774.00 | JPY 1,777.00 | JPY 1,748.00 | JPY 1,769.50 | 8,429,500 |
| 2026-03-23 | JPY 1,663.00 | JPY 1,713.50 | JPY 1,652.50 | JPY 1,694.00 | 8,531,700 |
| 2026-03-19 | JPY 1,785.00 | JPY 1,788.00 | JPY 1,761.00 | JPY 1,767.50 | 7,351,300 |
| 2026-03-18 | JPY 1,761.00 | JPY 1,808.00 | JPY 1,757.50 | JPY 1,805.50 | 7,333,300 |
| 2026-03-17 | JPY 1,752.00 | JPY 1,774.00 | JPY 1,728.00 | JPY 1,740.50 | 4,627,400 |
| 2026-03-16 | JPY 1,729.50 | JPY 1,757.00 | JPY 1,717.00 | JPY 1,735.00 | 7,642,100 |
| 2026-03-13 | JPY 1,690.00 | JPY 1,756.50 | JPY 1,687.50 | JPY 1,747.50 | 10,514,700 |
| 2026-03-12 | JPY 1,761.50 | JPY 1,772.00 | JPY 1,699.00 | JPY 1,725.50 | 9,904,500 |
| 2026-03-11 | JPY 1,817.00 | JPY 1,833.50 | JPY 1,792.50 | JPY 1,801.50 | 7,460,200 |
| 2026-03-10 | JPY 1,784.00 | JPY 1,820.00 | JPY 1,765.50 | JPY 1,808.00 | 7,828,600 |
| 2026-03-09 | JPY 1,678.00 | JPY 1,752.00 | JPY 1,667.00 | JPY 1,750.50 | 12,594,000 |
| 2026-03-06 | JPY 1,748.50 | JPY 1,815.50 | JPY 1,733.50 | JPY 1,811.00 | 11,243,400 |
| 2026-03-05 | JPY 1,759.00 | JPY 1,817.50 | JPY 1,746.00 | JPY 1,788.50 | 20,626,600 |
| 2026-03-04 | JPY 1,701.00 | JPY 1,743.50 | JPY 1,642.50 | JPY 1,679.00 | 11,592,000 |
| 2026-03-03 | JPY 1,837.50 | JPY 1,853.50 | JPY 1,773.00 | JPY 1,773.50 | 11,628,100 |
| 2026-03-02 | JPY 1,800.00 | JPY 1,848.00 | JPY 1,782.50 | JPY 1,844.00 | 10,096,100 |
| 2026-02-27 | JPY 1,895.00 | JPY 1,910.50 | JPY 1,875.00 | JPY 1,910.50 | 9,189,400 |
| 2026-02-26 | JPY 1,870.00 | JPY 1,908.00 | JPY 1,865.00 | JPY 1,891.50 | 9,932,700 |
| 2026-02-25 | JPY 1,907.00 | JPY 1,926.50 | JPY 1,830.00 | JPY 1,830.00 | 12,043,600 |
| 2026-02-24 | JPY 1,954.50 | JPY 1,963.50 | JPY 1,910.00 | JPY 1,926.50 | 8,931,900 |
| 2026-02-20 | JPY 1,990.00 | JPY 2,002.00 | JPY 1,961.50 | JPY 1,980.50 | 5,682,800 |
| 2026-02-19 | JPY 1,971.00 | JPY 2,016.50 | JPY 1,956.00 | JPY 2,009.50 | 8,063,200 |
| 2026-02-18 | JPY 1,934.00 | JPY 1,968.50 | JPY 1,926.50 | JPY 1,942.00 | 10,064,500 |
| 2026-02-17 | JPY 1,976.50 | JPY 1,997.50 | JPY 1,894.00 | JPY 1,894.00 | 13,204,300 |
| 2026-02-16 | JPY 2,097.00 | JPY 2,113.50 | JPY 1,970.50 | JPY 1,970.50 | 18,233,100 |
| 2026-02-13 | JPY 2,167.50 | JPY 2,193.00 | JPY 2,142.00 | JPY 2,142.00 | 9,113,200 |
| 2026-02-12 | JPY 2,128.00 | JPY 2,175.50 | JPY 2,128.00 | JPY 2,170.00 | 11,005,500 |
| 2026-02-10 | JPY 2,132.50 | JPY 2,189.50 | JPY 2,123.00 | JPY 2,159.50 | 13,597,500 |
| 2026-02-09 | JPY 2,130.00 | JPY 2,133.50 | JPY 2,074.50 | JPY 2,113.50 | 17,489,400 |
| 2026-02-06 | JPY 1,926.50 | JPY 2,014.00 | JPY 1,914.00 | JPY 2,014.00 | 8,914,700 |
| 2026-02-05 | JPY 1,960.00 | JPY 1,997.50 | JPY 1,942.50 | JPY 1,966.50 | 14,993,400 |
| 2026-02-04 | JPY 1,872.00 | JPY 1,929.00 | JPY 1,839.00 | JPY 1,929.00 | 12,507,100 |
| 2026-02-03 | JPY 1,818.50 | JPY 1,863.00 | JPY 1,792.00 | JPY 1,850.50 | 12,703,700 |
| 2026-02-02 | JPY 1,800.00 | JPY 1,844.00 | JPY 1,738.50 | JPY 1,738.50 | 10,808,000 |
| 2026-01-30 | JPY 1,788.00 | JPY 1,795.00 | JPY 1,766.00 | JPY 1,789.50 | 10,054,700 |
| 2026-01-29 | JPY 1,769.00 | JPY 1,773.50 | JPY 1,734.50 | JPY 1,759.50 | 8,499,800 |
| 2026-01-28 | JPY 1,780.50 | JPY 1,786.50 | JPY 1,738.00 | JPY 1,755.00 | 8,680,500 |
| 2026-01-27 | JPY 1,772.50 | JPY 1,797.50 | JPY 1,753.00 | JPY 1,791.50 | 6,918,600 |
| 2026-01-26 | JPY 1,786.00 | JPY 1,813.50 | JPY 1,770.50 | JPY 1,779.50 | 10,545,900 |
| 2026-01-23 | JPY 1,796.50 | JPY 1,827.00 | JPY 1,787.00 | JPY 1,817.00 | 11,921,400 |
| 2026-01-22 | JPY 1,770.00 | JPY 1,779.00 | JPY 1,745.00 | JPY 1,745.00 | 7,333,500 |
| 2026-01-21 | JPY 1,746.50 | JPY 1,751.00 | JPY 1,706.50 | JPY 1,728.50 | 8,892,000 |
| 2026-01-20 | JPY 1,785.00 | JPY 1,803.50 | JPY 1,771.50 | JPY 1,779.00 | 8,050,200 |
| 2026-01-19 | JPY 1,790.00 | JPY 1,796.00 | JPY 1,758.50 | JPY 1,796.00 | 6,255,600 |
| 2026-01-16 | JPY 1,779.50 | JPY 1,804.50 | JPY 1,775.00 | JPY 1,795.50 | 10,472,100 |
| 2026-01-15 | JPY 1,738.00 | JPY 1,794.00 | JPY 1,725.00 | JPY 1,780.50 | 12,016,100 |
| 2026-01-14 | JPY 1,700.00 | JPY 1,723.00 | JPY 1,676.50 | JPY 1,721.00 | 9,149,500 |
| 2026-01-13 | JPY 1,699.00 | JPY 1,707.00 | JPY 1,667.50 | JPY 1,683.00 | 13,395,900 |
| 2026-01-09 | JPY 1,615.00 | JPY 1,652.50 | JPY 1,610.50 | JPY 1,626.00 | 9,999,500 |
| 2026-01-08 | JPY 1,604.50 | JPY 1,615.50 | JPY 1,572.00 | JPY 1,591.50 | 8,434,300 |
| 2026-01-07 | JPY 1,632.00 | JPY 1,633.50 | JPY 1,604.50 | JPY 1,617.00 | 9,127,800 |
| 2026-01-06 | JPY 1,581.00 | JPY 1,637.00 | JPY 1,576.50 | JPY 1,632.00 | 14,842,700 |
| 2026-01-05 | JPY 1,517.50 | JPY 1,553.50 | JPY 1,514.50 | JPY 1,553.50 | 11,464,000 |
| 2025-12-30 | JPY 1,485.50 | JPY 1,512.00 | JPY 1,483.50 | JPY 1,493.00 | 8,543,900 |
| 2025-12-29 | JPY 1,494.50 | JPY 1,504.50 | JPY 1,486.00 | JPY 1,504.50 | 5,628,300 |
| 2025-12-26 | JPY 1,518.50 | JPY 1,519.00 | JPY 1,498.00 | JPY 1,502.00 | 5,922,200 |
| 2025-12-25 | JPY 1,529.50 | JPY 1,534.00 | JPY 1,515.50 | JPY 1,518.50 | 3,619,900 |
| 2025-12-24 | JPY 1,560.00 | JPY 1,571.00 | JPY 1,521.50 | JPY 1,528.00 | 6,094,500 |
| 2025-12-23 | JPY 1,547.00 | JPY 1,566.00 | JPY 1,542.00 | JPY 1,559.50 | 5,849,600 |
| 2025-12-22 | JPY 1,575.00 | JPY 1,583.00 | JPY 1,539.00 | JPY 1,547.00 | 8,676,100 |
| 2025-12-19 | JPY 1,526.50 | JPY 1,561.50 | JPY 1,525.50 | JPY 1,559.00 | 8,352,900 |
| 2025-12-18 | JPY 1,531.50 | JPY 1,540.50 | JPY 1,517.50 | JPY 1,525.00 | 7,046,700 |
| 2025-12-17 | JPY 1,547.50 | JPY 1,552.00 | JPY 1,507.00 | JPY 1,539.00 | 7,315,600 |
| 2025-12-16 | JPY 1,568.00 | JPY 1,582.50 | JPY 1,538.00 | JPY 1,552.00 | 12,948,100 |
| 2025-12-15 | JPY 1,558.00 | JPY 1,574.00 | JPY 1,534.00 | JPY 1,558.00 | 11,948,700 |
| 2025-12-12 | JPY 1,527.50 | JPY 1,563.00 | JPY 1,520.50 | JPY 1,554.00 | 10,345,900 |
| 2025-12-11 | JPY 1,539.00 | JPY 1,547.00 | JPY 1,511.50 | JPY 1,511.50 | 7,552,000 |
| 2025-12-10 | JPY 1,526.50 | JPY 1,528.50 | JPY 1,509.50 | JPY 1,519.00 | 7,957,100 |
| 2025-12-09 | JPY 1,567.00 | JPY 1,567.00 | JPY 1,540.00 | JPY 1,540.00 | 6,382,300 |
| 2025-12-08 | JPY 1,556.00 | JPY 1,561.50 | JPY 1,540.50 | JPY 1,554.00 | 6,892,700 |
| 2025-12-05 | JPY 1,546.50 | JPY 1,573.00 | JPY 1,521.50 | JPY 1,570.00 | 9,989,800 |
| 2025-12-04 | JPY 1,551.00 | JPY 1,569.00 | JPY 1,546.50 | JPY 1,563.00 | 7,295,300 |
| 2025-12-03 | JPY 1,580.00 | JPY 1,581.00 | JPY 1,544.00 | JPY 1,546.00 | 9,163,100 |
| 2025-12-02 | JPY 1,586.00 | JPY 1,603.00 | JPY 1,575.00 | JPY 1,583.00 | 9,271,000 |
| 2025-12-01 | JPY 1,601.00 | JPY 1,613.00 | JPY 1,575.50 | JPY 1,576.00 | 12,005,000 |
| 2025-11-28 | JPY 1,582.00 | JPY 1,595.50 | JPY 1,576.50 | JPY 1,589.50 | 7,506,100 |
| 2025-11-27 | JPY 1,600.00 | JPY 1,631.50 | JPY 1,583.00 | JPY 1,592.00 | 11,308,700 |
| 2025-11-26 | JPY 1,585.00 | JPY 1,644.50 | JPY 1,581.00 | JPY 1,626.00 | 11,005,900 |
| 2025-11-25 | JPY 1,575.00 | JPY 1,588.00 | JPY 1,538.00 | JPY 1,559.00 | 7,097,200 |
| 2025-11-21 | JPY 1,533.00 | JPY 1,573.50 | JPY 1,528.00 | JPY 1,560.00 | 9,877,400 |
| 2025-11-20 | JPY 1,550.00 | JPY 1,556.00 | JPY 1,534.00 | JPY 1,541.50 | 7,128,600 |
| 2025-11-19 | JPY 1,525.00 | JPY 1,536.00 | JPY 1,500.50 | JPY 1,519.00 | 8,906,600 |
| 2025-11-18 | JPY 1,560.50 | JPY 1,570.00 | JPY 1,511.50 | JPY 1,514.50 | 9,221,600 |
| 2025-11-17 | JPY 1,591.00 | JPY 1,602.00 | JPY 1,551.00 | JPY 1,566.50 | 9,198,500 |
| 2025-11-14 | JPY 1,555.00 | JPY 1,604.00 | JPY 1,553.00 | JPY 1,591.50 | 11,598,300 |
| 2025-11-13 | JPY 1,557.00 | JPY 1,576.50 | JPY 1,556.50 | JPY 1,576.50 | 8,594,200 |
| 2025-11-12 | JPY 1,517.00 | JPY 1,552.50 | JPY 1,512.50 | JPY 1,550.00 | 11,036,900 |
| 2025-11-11 | JPY 1,550.00 | JPY 1,575.00 | JPY 1,507.50 | JPY 1,525.50 | 8,852,700 |
| 2025-11-10 | JPY 1,524.00 | JPY 1,530.00 | JPY 1,504.00 | JPY 1,523.00 | 6,315,700 |
| 2025-11-07 | JPY 1,505.50 | JPY 1,527.00 | JPY 1,491.00 | JPY 1,507.50 | 6,957,200 |
| 2025-11-06 | JPY 1,492.00 | JPY 1,529.00 | JPY 1,487.00 | JPY 1,519.00 | 7,498,200 |
| 2025-11-05 | JPY 1,506.50 | JPY 1,506.50 | JPY 1,433.50 | JPY 1,484.50 | 8,656,000 |
| 2025-11-04 | JPY 1,489.00 | JPY 1,525.50 | JPY 1,477.00 | JPY 1,517.00 | 8,616,200 |
| 2025-10-31 | JPY 1,500.00 | JPY 1,509.00 | JPY 1,478.00 | JPY 1,493.50 | 6,547,400 |
| 2025-10-30 | JPY 1,460.00 | JPY 1,507.50 | JPY 1,449.00 | JPY 1,505.00 | 11,879,600 |
| 2025-10-29 | JPY 1,463.00 | JPY 1,468.00 | JPY 1,440.50 | JPY 1,459.00 | 6,516,600 |
| 2025-10-28 | JPY 1,471.00 | JPY 1,484.00 | JPY 1,451.00 | JPY 1,470.50 | 5,983,200 |
| 2025-10-27 | JPY 1,471.00 | JPY 1,479.50 | JPY 1,455.00 | JPY 1,462.00 | 7,446,800 |
| 2025-10-24 | JPY 1,456.00 | JPY 1,460.50 | JPY 1,437.00 | JPY 1,441.00 | 5,523,500 |
| 2025-10-23 | JPY 1,459.50 | JPY 1,466.00 | JPY 1,445.50 | JPY 1,456.50 | 4,147,300 |
| 2025-10-22 | JPY 1,470.50 | JPY 1,476.50 | JPY 1,463.00 | JPY 1,467.00 | 4,575,400 |
| 2025-10-21 | JPY 1,500.00 | JPY 1,504.00 | JPY 1,478.50 | JPY 1,482.50 | 6,157,600 |
| 2025-10-20 | JPY 1,432.50 | JPY 1,488.50 | JPY 1,427.50 | JPY 1,488.50 | 8,621,100 |
| 2025-10-17 | JPY 1,420.00 | JPY 1,422.00 | JPY 1,401.50 | JPY 1,402.50 | 9,204,900 |
| 2025-10-16 | JPY 1,451.00 | JPY 1,474.50 | JPY 1,446.50 | JPY 1,461.00 | 5,974,600 |
| 2025-10-15 | JPY 1,435.50 | JPY 1,441.50 | JPY 1,415.00 | JPY 1,433.50 | 9,094,600 |
| 2025-10-14 | JPY 1,458.00 | JPY 1,460.50 | JPY 1,420.50 | JPY 1,420.50 | 15,157,400 |
| 2025-10-10 | JPY 1,519.50 | JPY 1,519.50 | JPY 1,478.00 | JPY 1,490.00 | 8,920,400 |
| 2025-10-09 | JPY 1,509.00 | JPY 1,520.00 | JPY 1,498.00 | JPY 1,517.00 | 7,969,900 |