The Chiba Bank, Ltd. (8331) Price History
Daily open, high, low, close and volume for The Chiba Bank, Ltd. (8331) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,695.00 | JPY 2,742.00 | JPY 2,661.00 | JPY 2,668.00 | 5,562,500 |
| 2026-10-08 | JPY 2,790.50 | JPY 2,794.00 | JPY 2,706.50 | JPY 2,706.50 | 4,415,000 |
| 2026-10-07 | JPY 2,861.00 | JPY 2,894.00 | JPY 2,798.50 | JPY 2,798.50 | 2,443,800 |
| 2026-10-06 | JPY 2,830.00 | JPY 2,896.00 | JPY 2,819.00 | JPY 2,890.00 | 2,764,400 |
| 2026-10-05 | JPY 2,780.00 | JPY 2,805.50 | JPY 2,747.50 | JPY 2,805.50 | 2,571,300 |
| 2026-10-02 | JPY 2,780.50 | JPY 2,830.50 | JPY 2,771.00 | JPY 2,771.00 | 2,317,500 |
| 2026-10-01 | JPY 2,853.00 | JPY 2,853.00 | JPY 2,770.50 | JPY 2,826.50 | 3,077,100 |
| 2026-09-30 | JPY 2,773.00 | JPY 2,867.50 | JPY 2,768.00 | JPY 2,850.00 | 2,906,000 |
| 2026-09-29 | JPY 2,802.00 | JPY 2,814.50 | JPY 2,749.00 | JPY 2,767.00 | 2,178,900 |
| 2026-09-28 | JPY 2,880.00 | JPY 2,882.00 | JPY 2,836.00 | JPY 2,845.00 | 2,988,500 |
| 2026-09-25 | JPY 2,750.50 | JPY 2,841.00 | JPY 2,745.00 | JPY 2,834.50 | 3,392,700 |
| 2026-09-24 | JPY 2,741.50 | JPY 2,742.50 | JPY 2,671.50 | JPY 2,732.00 | 3,093,400 |
| 2026-09-18 | JPY 2,761.00 | JPY 2,771.00 | JPY 2,686.50 | JPY 2,737.00 | 4,336,600 |
| 2026-09-17 | JPY 2,746.50 | JPY 2,789.00 | JPY 2,740.00 | JPY 2,759.50 | 2,146,900 |
| 2026-09-16 | JPY 2,729.50 | JPY 2,760.00 | JPY 2,708.00 | JPY 2,729.50 | 1,755,900 |
| 2026-09-15 | JPY 2,784.00 | JPY 2,794.00 | JPY 2,691.50 | JPY 2,718.00 | 2,240,300 |
| 2026-09-14 | JPY 2,708.50 | JPY 2,781.50 | JPY 2,700.00 | JPY 2,770.50 | 2,962,800 |
| 2026-09-11 | JPY 2,642.50 | JPY 2,736.50 | JPY 2,641.00 | JPY 2,729.00 | 6,115,500 |
| 2026-09-10 | JPY 2,680.00 | JPY 2,749.50 | JPY 2,679.00 | JPY 2,728.00 | 4,316,000 |
| 2026-09-09 | JPY 2,740.00 | JPY 2,758.00 | JPY 2,671.00 | JPY 2,681.50 | 3,092,600 |
| 2026-09-08 | JPY 2,781.00 | JPY 2,824.50 | JPY 2,751.50 | JPY 2,751.50 | 2,036,000 |
| 2026-09-07 | JPY 2,870.00 | JPY 2,880.50 | JPY 2,808.00 | JPY 2,815.50 | 1,808,800 |
| 2026-09-04 | JPY 2,838.00 | JPY 2,864.50 | JPY 2,793.00 | JPY 2,861.00 | 2,672,800 |
| 2026-09-03 | JPY 2,850.00 | JPY 2,870.50 | JPY 2,818.50 | JPY 2,844.00 | 2,312,000 |
| 2026-09-02 | JPY 2,825.00 | JPY 2,865.00 | JPY 2,798.00 | JPY 2,800.00 | 2,331,800 |
| 2026-09-01 | JPY 2,792.00 | JPY 2,861.50 | JPY 2,773.00 | JPY 2,855.00 | 2,436,000 |
| 2026-08-31 | JPY 2,796.00 | JPY 2,838.50 | JPY 2,770.00 | JPY 2,820.00 | 3,357,100 |
| 2026-08-28 | JPY 2,773.50 | JPY 2,839.50 | JPY 2,765.00 | JPY 2,814.50 | 3,533,700 |
| 2026-08-27 | JPY 2,831.00 | JPY 2,841.00 | JPY 2,784.00 | JPY 2,786.50 | 2,463,500 |
| 2026-08-26 | JPY 2,801.00 | JPY 2,851.00 | JPY 2,800.00 | JPY 2,822.00 | 1,736,800 |
| 2026-08-25 | JPY 2,744.00 | JPY 2,815.50 | JPY 2,737.00 | JPY 2,796.50 | 1,590,500 |
| 2026-08-24 | JPY 2,792.50 | JPY 2,796.50 | JPY 2,719.00 | JPY 2,730.00 | 1,329,000 |
| 2026-08-21 | JPY 2,698.00 | JPY 2,777.50 | JPY 2,692.00 | JPY 2,753.50 | 1,704,500 |
| 2026-08-20 | JPY 2,717.00 | JPY 2,743.00 | JPY 2,690.00 | JPY 2,709.50 | 1,902,000 |
| 2026-08-19 | JPY 2,812.00 | JPY 2,812.00 | JPY 2,698.50 | JPY 2,723.50 | 2,592,900 |
| 2026-08-18 | JPY 2,873.50 | JPY 2,892.50 | JPY 2,835.00 | JPY 2,837.50 | 2,020,700 |
| 2026-08-17 | JPY 2,845.00 | JPY 2,864.50 | JPY 2,823.50 | JPY 2,843.50 | 1,702,900 |
| 2026-08-14 | JPY 2,881.50 | JPY 2,886.00 | JPY 2,828.50 | JPY 2,828.50 | 2,450,100 |
| 2026-08-13 | JPY 2,784.00 | JPY 2,842.00 | JPY 2,761.50 | JPY 2,842.00 | 2,803,800 |
| 2026-08-12 | JPY 2,736.50 | JPY 2,787.00 | JPY 2,719.00 | JPY 2,747.00 | 2,319,200 |
| 2026-08-10 | JPY 2,685.50 | JPY 2,694.00 | JPY 2,651.50 | JPY 2,674.00 | 2,083,300 |
| 2026-08-07 | JPY 2,672.50 | JPY 2,706.00 | JPY 2,648.00 | JPY 2,666.00 | 2,551,000 |
| 2026-08-06 | JPY 2,649.00 | JPY 2,684.00 | JPY 2,634.50 | JPY 2,665.00 | 3,052,000 |
| 2026-08-05 | JPY 2,631.50 | JPY 2,652.00 | JPY 2,584.50 | JPY 2,626.00 | 3,780,600 |
| 2026-08-04 | JPY 2,620.50 | JPY 2,667.50 | JPY 2,595.50 | JPY 2,631.50 | 2,329,900 |
| 2026-08-03 | JPY 2,601.00 | JPY 2,633.50 | JPY 2,504.00 | JPY 2,614.50 | 2,627,900 |
| 2026-07-31 | JPY 2,653.50 | JPY 2,677.50 | JPY 2,590.50 | JPY 2,627.00 | 2,973,700 |
| 2026-07-30 | JPY 2,616.00 | JPY 2,648.00 | JPY 2,594.00 | JPY 2,608.00 | 2,304,600 |
| 2026-07-29 | JPY 2,702.00 | JPY 2,702.50 | JPY 2,613.50 | JPY 2,685.50 | 2,996,100 |
| 2026-07-28 | JPY 2,746.50 | JPY 2,750.50 | JPY 2,672.00 | JPY 2,702.00 | 2,447,000 |
| 2026-07-27 | JPY 2,801.50 | JPY 2,822.50 | JPY 2,761.50 | JPY 2,805.00 | 2,029,700 |
| 2026-07-24 | JPY 2,704.00 | JPY 2,758.00 | JPY 2,698.00 | JPY 2,755.50 | 1,930,500 |
| 2026-07-23 | JPY 2,681.00 | JPY 2,773.00 | JPY 2,680.00 | JPY 2,749.00 | 2,297,300 |
| 2026-07-22 | JPY 2,652.50 | JPY 2,732.00 | JPY 2,650.00 | JPY 2,708.00 | 2,077,300 |
| 2026-07-21 | JPY 2,568.00 | JPY 2,659.00 | JPY 2,540.00 | JPY 2,659.00 | 2,942,400 |
| 2026-07-17 | JPY 2,691.50 | JPY 2,713.50 | JPY 2,497.00 | JPY 2,536.00 | 3,314,000 |
| 2026-07-16 | JPY 2,771.00 | JPY 2,786.50 | JPY 2,694.50 | JPY 2,694.50 | 2,670,600 |
| 2026-07-15 | JPY 2,797.00 | JPY 2,805.00 | JPY 2,742.00 | JPY 2,787.00 | 3,136,100 |
| 2026-07-14 | JPY 2,748.00 | JPY 2,792.00 | JPY 2,722.00 | JPY 2,781.00 | 2,146,200 |
| 2026-07-13 | JPY 2,740.00 | JPY 2,797.50 | JPY 2,737.50 | JPY 2,753.00 | 3,230,200 |
| 2026-07-10 | JPY 2,779.50 | JPY 2,810.00 | JPY 2,740.50 | JPY 2,753.50 | 3,079,900 |
| 2026-07-09 | JPY 2,735.00 | JPY 2,751.50 | JPY 2,706.50 | JPY 2,729.50 | 2,823,800 |
| 2026-07-08 | JPY 2,762.00 | JPY 2,813.00 | JPY 2,753.00 | JPY 2,761.00 | 2,534,500 |
| 2026-07-07 | JPY 2,792.00 | JPY 2,803.50 | JPY 2,731.00 | JPY 2,756.50 | 3,296,800 |
| 2026-07-06 | JPY 2,669.50 | JPY 2,709.50 | JPY 2,641.50 | JPY 2,705.50 | 1,786,700 |
| 2026-07-03 | JPY 2,605.00 | JPY 2,665.00 | JPY 2,570.00 | JPY 2,665.00 | 2,314,100 |
| 2026-07-02 | JPY 2,540.00 | JPY 2,569.50 | JPY 2,507.50 | JPY 2,555.00 | 1,921,900 |
| 2026-07-01 | JPY 2,463.00 | JPY 2,516.00 | JPY 2,461.00 | JPY 2,499.50 | 1,784,600 |
| 2026-06-30 | JPY 2,500.00 | JPY 2,512.50 | JPY 2,467.00 | JPY 2,467.00 | 2,138,600 |
| 2026-06-29 | JPY 2,469.50 | JPY 2,489.50 | JPY 2,439.00 | JPY 2,472.50 | 1,719,900 |
| 2026-06-26 | JPY 2,460.00 | JPY 2,473.00 | JPY 2,429.00 | JPY 2,464.00 | 1,480,600 |
| 2026-06-25 | JPY 2,469.00 | JPY 2,469.00 | JPY 2,421.50 | JPY 2,437.00 | 1,866,500 |
| 2026-06-24 | JPY 2,493.00 | JPY 2,509.00 | JPY 2,409.50 | JPY 2,419.00 | 1,808,000 |
| 2026-06-23 | JPY 2,561.00 | JPY 2,570.00 | JPY 2,469.00 | JPY 2,469.00 | 1,944,000 |
| 2026-06-22 | JPY 2,470.00 | JPY 2,528.00 | JPY 2,381.00 | JPY 2,525.50 | 1,694,900 |
| 2026-06-19 | JPY 2,566.00 | JPY 2,585.00 | JPY 2,491.00 | JPY 2,491.00 | 3,588,000 |
| 2026-06-18 | JPY 2,521.00 | JPY 2,558.00 | JPY 2,511.00 | JPY 2,554.50 | 2,511,100 |
| 2026-06-17 | JPY 2,555.50 | JPY 2,555.50 | JPY 2,462.50 | JPY 2,462.50 | 2,382,900 |
| 2026-06-16 | JPY 2,502.50 | JPY 2,509.00 | JPY 2,422.50 | JPY 2,455.50 | 3,345,900 |
| 2026-06-15 | JPY 2,558.50 | JPY 2,593.00 | JPY 2,517.50 | JPY 2,521.00 | 3,105,200 |
| 2026-06-12 | JPY 2,429.00 | JPY 2,464.50 | JPY 2,410.00 | JPY 2,430.50 | 2,837,100 |
| 2026-06-11 | JPY 2,404.50 | JPY 2,421.00 | JPY 2,347.00 | JPY 2,379.00 | 2,294,000 |
| 2026-06-10 | JPY 2,462.50 | JPY 2,519.00 | JPY 2,425.00 | JPY 2,433.50 | 3,279,600 |
| 2026-06-09 | JPY 2,401.50 | JPY 2,458.50 | JPY 2,390.00 | JPY 2,439.00 | 3,072,700 |
| 2026-06-08 | JPY 2,370.50 | JPY 2,381.00 | JPY 2,322.00 | JPY 2,361.50 | 2,197,200 |
| 2026-06-05 | JPY 2,415.00 | JPY 2,432.00 | JPY 2,372.00 | JPY 2,380.50 | 2,764,900 |
| 2026-06-04 | JPY 2,342.50 | JPY 2,413.00 | JPY 2,305.50 | JPY 2,382.50 | 2,756,900 |
| 2026-06-03 | JPY 2,310.50 | JPY 2,350.50 | JPY 2,300.50 | JPY 2,338.50 | 1,983,100 |
| 2026-06-02 | JPY 2,250.00 | JPY 2,288.50 | JPY 2,194.50 | JPY 2,280.50 | 2,723,200 |
| 2026-06-01 | JPY 2,311.00 | JPY 2,347.00 | JPY 2,281.00 | JPY 2,281.00 | 2,640,900 |
| 2026-05-29 | JPY 2,265.00 | JPY 2,345.50 | JPY 2,260.50 | JPY 2,326.00 | 3,601,900 |
| 2026-05-28 | JPY 2,306.50 | JPY 2,306.50 | JPY 2,245.50 | JPY 2,280.50 | 2,487,500 |
| 2026-05-27 | JPY 2,325.00 | JPY 2,344.50 | JPY 2,293.00 | JPY 2,323.50 | 2,086,800 |
| 2026-05-26 | JPY 2,348.00 | JPY 2,367.00 | JPY 2,314.00 | JPY 2,353.00 | 2,149,500 |
| 2026-05-25 | JPY 2,353.50 | JPY 2,382.00 | JPY 2,312.00 | JPY 2,348.00 | 1,876,200 |
| 2026-05-22 | JPY 2,373.50 | JPY 2,390.00 | JPY 2,337.00 | JPY 2,378.50 | 1,831,500 |
| 2026-05-21 | JPY 2,390.00 | JPY 2,415.00 | JPY 2,346.00 | JPY 2,358.50 | 3,460,100 |
| 2026-05-20 | JPY 2,377.00 | JPY 2,388.50 | JPY 2,321.50 | JPY 2,359.00 | 2,992,000 |
| 2026-05-19 | JPY 2,319.00 | JPY 2,377.00 | JPY 2,305.50 | JPY 2,335.00 | 2,880,100 |
| 2026-05-18 | JPY 2,380.00 | JPY 2,384.00 | JPY 2,271.00 | JPY 2,275.00 | 3,721,900 |
| 2026-05-15 | JPY 2,282.50 | JPY 2,317.50 | JPY 2,258.50 | JPY 2,280.00 | 3,334,200 |
| 2026-05-14 | JPY 2,269.50 | JPY 2,283.00 | JPY 2,245.50 | JPY 2,245.50 | 2,619,800 |
| 2026-05-13 | JPY 2,217.00 | JPY 2,275.50 | JPY 2,216.00 | JPY 2,269.50 | 2,170,700 |
| 2026-05-12 | JPY 2,246.50 | JPY 2,255.50 | JPY 2,202.50 | JPY 2,224.00 | 1,864,900 |
| 2026-05-11 | JPY 2,165.50 | JPY 2,227.50 | JPY 2,160.00 | JPY 2,214.50 | 2,043,300 |
| 2026-05-08 | JPY 2,187.50 | JPY 2,198.50 | JPY 2,122.00 | JPY 2,154.50 | 2,782,800 |
| 2026-05-07 | JPY 2,223.50 | JPY 2,238.50 | JPY 2,177.50 | JPY 2,221.50 | 2,845,000 |
| 2026-05-01 | JPY 2,161.00 | JPY 2,189.00 | JPY 2,124.00 | JPY 2,154.00 | 2,209,800 |
| 2026-04-30 | JPY 2,210.00 | JPY 2,210.00 | JPY 2,129.00 | JPY 2,174.00 | 3,463,200 |
| 2026-04-28 | JPY 2,080.50 | JPY 2,203.00 | JPY 2,057.00 | JPY 2,194.00 | 3,713,400 |
| 2026-04-27 | JPY 2,004.00 | JPY 2,048.00 | JPY 1,987.50 | JPY 2,034.00 | 2,343,600 |
| 2026-04-24 | JPY 2,036.50 | JPY 2,047.00 | JPY 2,009.00 | JPY 2,029.00 | 1,967,300 |
| 2026-04-23 | JPY 2,018.50 | JPY 2,046.00 | JPY 2,006.00 | JPY 2,040.00 | 2,209,300 |
| 2026-04-22 | JPY 2,076.00 | JPY 2,091.50 | JPY 2,031.00 | JPY 2,044.50 | 2,603,900 |
| 2026-04-21 | JPY 2,152.50 | JPY 2,167.00 | JPY 2,071.00 | JPY 2,080.50 | 3,898,400 |
| 2026-04-20 | JPY 2,209.50 | JPY 2,217.00 | JPY 2,167.50 | JPY 2,167.50 | 1,455,400 |
| 2026-04-17 | JPY 2,225.50 | JPY 2,230.50 | JPY 2,188.00 | JPY 2,189.00 | 2,294,100 |
| 2026-04-16 | JPY 2,258.00 | JPY 2,269.50 | JPY 2,225.50 | JPY 2,225.50 | 2,219,000 |
| 2026-04-15 | JPY 2,244.50 | JPY 2,269.00 | JPY 2,233.50 | JPY 2,249.50 | 1,845,700 |
| 2026-04-14 | JPY 2,239.50 | JPY 2,244.00 | JPY 2,200.00 | JPY 2,224.50 | 1,844,200 |
| 2026-04-13 | JPY 2,191.00 | JPY 2,224.00 | JPY 2,182.50 | JPY 2,210.00 | 1,599,600 |
| 2026-04-10 | JPY 2,222.00 | JPY 2,258.50 | JPY 2,212.50 | JPY 2,212.50 | 2,745,500 |
| 2026-04-09 | JPY 2,257.50 | JPY 2,271.00 | JPY 2,216.50 | JPY 2,222.00 | 2,332,500 |
| 2026-04-08 | JPY 2,280.50 | JPY 2,288.50 | JPY 2,231.00 | JPY 2,256.50 | 2,353,500 |
| 2026-04-07 | JPY 2,199.00 | JPY 2,232.50 | JPY 2,177.00 | JPY 2,180.50 | 2,263,500 |
| 2026-04-06 | JPY 2,156.50 | JPY 2,189.00 | JPY 2,149.00 | JPY 2,179.50 | 1,590,200 |
| 2026-04-03 | JPY 2,160.00 | JPY 2,164.00 | JPY 2,129.50 | JPY 2,138.00 | 1,529,300 |
| 2026-04-02 | JPY 2,226.50 | JPY 2,237.00 | JPY 2,112.00 | JPY 2,117.50 | 2,606,800 |
| 2026-04-01 | JPY 2,111.50 | JPY 2,186.00 | JPY 2,101.50 | JPY 2,176.50 | 3,373,300 |
| 2026-03-31 | JPY 1,987.00 | JPY 2,063.50 | JPY 1,972.00 | JPY 1,996.00 | 2,989,700 |
| 2026-03-30 | JPY 1,970.00 | JPY 2,019.00 | JPY 1,959.00 | JPY 2,004.50 | 4,963,100 |
| 2026-03-27 | JPY 2,042.50 | JPY 2,097.50 | JPY 2,030.00 | JPY 2,082.50 | 3,099,900 |
| 2026-03-26 | JPY 2,105.00 | JPY 2,114.50 | JPY 2,026.00 | JPY 2,050.50 | 3,563,600 |
| 2026-03-25 | JPY 2,074.00 | JPY 2,114.50 | JPY 2,072.50 | JPY 2,099.50 | 2,953,100 |
| 2026-03-24 | JPY 2,010.50 | JPY 2,027.00 | JPY 1,987.50 | JPY 2,024.00 | 1,680,700 |
| 2026-03-23 | JPY 1,930.50 | JPY 1,957.50 | JPY 1,908.50 | JPY 1,948.00 | 2,702,600 |
| 2026-03-19 | JPY 1,989.50 | JPY 2,024.50 | JPY 1,986.50 | JPY 2,003.50 | 3,276,900 |
| 2026-03-18 | JPY 2,050.00 | JPY 2,064.00 | JPY 2,033.50 | JPY 2,064.00 | 2,353,100 |
| 2026-03-17 | JPY 2,035.00 | JPY 2,060.00 | JPY 2,000.50 | JPY 2,014.00 | 1,697,800 |
| 2026-03-16 | JPY 2,011.50 | JPY 2,029.50 | JPY 1,980.50 | JPY 1,995.00 | 1,630,100 |
| 2026-03-13 | JPY 1,995.50 | JPY 2,048.50 | JPY 1,992.00 | JPY 2,036.00 | 3,034,300 |
| 2026-03-12 | JPY 2,090.00 | JPY 2,095.00 | JPY 2,006.50 | JPY 2,024.50 | 2,256,600 |
| 2026-03-11 | JPY 2,119.00 | JPY 2,153.00 | JPY 2,095.00 | JPY 2,095.00 | 2,230,700 |
| 2026-03-10 | JPY 2,073.50 | JPY 2,134.00 | JPY 2,048.00 | JPY 2,113.50 | 2,778,300 |
| 2026-03-09 | JPY 1,950.50 | JPY 2,038.00 | JPY 1,919.00 | JPY 2,023.50 | 3,891,900 |
| 2026-03-06 | JPY 2,039.50 | JPY 2,124.50 | JPY 2,030.00 | JPY 2,116.50 | 4,019,700 |
| 2026-03-05 | JPY 2,127.00 | JPY 2,155.50 | JPY 2,090.00 | JPY 2,128.00 | 4,804,400 |
| 2026-03-04 | JPY 2,100.00 | JPY 2,127.00 | JPY 1,991.50 | JPY 2,036.50 | 4,791,500 |
| 2026-03-03 | JPY 2,223.50 | JPY 2,250.50 | JPY 2,190.50 | JPY 2,193.00 | 3,889,400 |
| 2026-03-02 | JPY 2,200.00 | JPY 2,243.50 | JPY 2,162.00 | JPY 2,243.50 | 4,092,000 |
| 2026-02-27 | JPY 2,264.00 | JPY 2,329.00 | JPY 2,257.00 | JPY 2,327.00 | 3,533,300 |
| 2026-02-26 | JPY 2,250.00 | JPY 2,277.00 | JPY 2,242.50 | JPY 2,264.00 | 3,399,000 |
| 2026-02-25 | JPY 2,248.00 | JPY 2,251.00 | JPY 2,182.50 | JPY 2,191.00 | 4,915,300 |
| 2026-02-24 | JPY 2,354.50 | JPY 2,357.00 | JPY 2,274.00 | JPY 2,277.50 | 3,222,200 |
| 2026-02-20 | JPY 2,349.00 | JPY 2,398.00 | JPY 2,338.00 | JPY 2,383.50 | 2,482,900 |
| 2026-02-19 | JPY 2,316.00 | JPY 2,381.00 | JPY 2,305.00 | JPY 2,373.00 | 2,868,900 |
| 2026-02-18 | JPY 2,313.50 | JPY 2,331.00 | JPY 2,284.00 | JPY 2,322.50 | 2,318,800 |
| 2026-02-17 | JPY 2,293.50 | JPY 2,328.00 | JPY 2,261.00 | JPY 2,263.50 | 3,513,100 |
| 2026-02-16 | JPY 2,376.00 | JPY 2,385.00 | JPY 2,291.00 | JPY 2,291.00 | 3,482,100 |
| 2026-02-13 | JPY 2,380.50 | JPY 2,427.50 | JPY 2,375.00 | JPY 2,395.00 | 3,700,300 |
| 2026-02-12 | JPY 2,384.50 | JPY 2,425.00 | JPY 2,372.00 | JPY 2,411.50 | 4,412,600 |
| 2026-02-10 | JPY 2,406.00 | JPY 2,430.00 | JPY 2,381.50 | JPY 2,384.50 | 4,239,400 |
| 2026-02-09 | JPY 2,429.50 | JPY 2,445.00 | JPY 2,391.50 | JPY 2,414.00 | 3,351,100 |
| 2026-02-06 | JPY 2,250.00 | JPY 2,335.00 | JPY 2,233.00 | JPY 2,335.00 | 3,038,200 |
| 2026-02-05 | JPY 2,287.50 | JPY 2,302.00 | JPY 2,247.50 | JPY 2,262.50 | 3,810,200 |
| 2026-02-04 | JPY 2,225.00 | JPY 2,276.50 | JPY 2,184.50 | JPY 2,276.50 | 4,071,700 |
| 2026-02-03 | JPY 2,137.00 | JPY 2,177.00 | JPY 2,095.50 | JPY 2,175.00 | 3,669,700 |
| 2026-02-02 | JPY 2,130.00 | JPY 2,132.00 | JPY 2,052.00 | JPY 2,052.50 | 3,296,200 |
| 2026-01-30 | JPY 2,079.50 | JPY 2,090.00 | JPY 2,067.50 | JPY 2,084.00 | 2,362,000 |
| 2026-01-29 | JPY 2,036.00 | JPY 2,081.50 | JPY 2,026.50 | JPY 2,071.00 | 2,467,800 |
| 2026-01-28 | JPY 2,016.00 | JPY 2,049.00 | JPY 2,015.50 | JPY 2,033.00 | 1,904,100 |
| 2026-01-27 | JPY 1,999.50 | JPY 2,054.00 | JPY 1,991.50 | JPY 2,049.00 | 2,023,200 |
| 2026-01-26 | JPY 2,000.00 | JPY 2,024.50 | JPY 1,988.50 | JPY 2,004.00 | 2,074,600 |
| 2026-01-23 | JPY 2,008.50 | JPY 2,059.50 | JPY 2,008.50 | JPY 2,050.00 | 2,355,100 |
| 2026-01-22 | JPY 1,987.50 | JPY 2,020.00 | JPY 1,987.50 | JPY 1,995.00 | 3,223,200 |
| 2026-01-21 | JPY 1,986.00 | JPY 1,990.00 | JPY 1,954.00 | JPY 1,968.00 | 2,598,700 |
| 2026-01-20 | JPY 2,038.00 | JPY 2,055.50 | JPY 2,018.00 | JPY 2,032.00 | 2,235,500 |
| 2026-01-19 | JPY 2,063.50 | JPY 2,074.00 | JPY 2,033.00 | JPY 2,071.50 | 1,857,100 |
| 2026-01-16 | JPY 2,025.50 | JPY 2,072.00 | JPY 2,019.50 | JPY 2,067.00 | 2,495,200 |
| 2026-01-15 | JPY 1,999.00 | JPY 2,039.50 | JPY 1,988.50 | JPY 2,038.00 | 3,215,400 |
| 2026-01-14 | JPY 1,960.50 | JPY 1,993.00 | JPY 1,931.50 | JPY 1,989.50 | 3,778,200 |
| 2026-01-13 | JPY 1,953.50 | JPY 1,967.00 | JPY 1,922.00 | JPY 1,937.50 | 2,895,600 |
| 2026-01-09 | JPY 1,860.00 | JPY 1,892.50 | JPY 1,851.00 | JPY 1,887.00 | 2,975,500 |
| 2026-01-08 | JPY 1,862.00 | JPY 1,871.00 | JPY 1,831.00 | JPY 1,838.00 | 2,366,700 |
| 2026-01-07 | JPY 1,864.00 | JPY 1,886.50 | JPY 1,850.00 | JPY 1,861.00 | 2,696,000 |
| 2026-01-06 | JPY 1,811.50 | JPY 1,894.50 | JPY 1,810.00 | JPY 1,894.50 | 3,848,300 |
| 2026-01-05 | JPY 1,767.00 | JPY 1,791.50 | JPY 1,764.00 | JPY 1,791.50 | 2,084,900 |
| 2025-12-30 | JPY 1,764.50 | JPY 1,771.00 | JPY 1,747.50 | JPY 1,748.00 | 1,629,700 |
| 2025-12-29 | JPY 1,765.00 | JPY 1,775.50 | JPY 1,755.50 | JPY 1,773.00 | 1,631,100 |
| 2025-12-26 | JPY 1,758.50 | JPY 1,777.00 | JPY 1,752.00 | JPY 1,767.50 | 1,505,800 |
| 2025-12-25 | JPY 1,768.00 | JPY 1,768.50 | JPY 1,747.50 | JPY 1,753.50 | 1,270,800 |
| 2025-12-24 | JPY 1,761.50 | JPY 1,779.00 | JPY 1,743.50 | JPY 1,758.50 | 1,681,900 |
| 2025-12-23 | JPY 1,748.50 | JPY 1,774.00 | JPY 1,743.50 | JPY 1,753.00 | 2,003,800 |
| 2025-12-22 | JPY 1,763.00 | JPY 1,770.50 | JPY 1,735.00 | JPY 1,745.00 | 2,187,400 |
| 2025-12-19 | JPY 1,716.00 | JPY 1,751.00 | JPY 1,714.00 | JPY 1,743.00 | 3,074,400 |
| 2025-12-18 | JPY 1,703.50 | JPY 1,719.50 | JPY 1,692.50 | JPY 1,715.50 | 2,212,100 |
| 2025-12-17 | JPY 1,708.00 | JPY 1,713.00 | JPY 1,678.50 | JPY 1,702.00 | 1,746,600 |
| 2025-12-16 | JPY 1,734.00 | JPY 1,747.50 | JPY 1,709.50 | JPY 1,709.50 | 2,130,600 |
| 2025-12-15 | JPY 1,707.00 | JPY 1,731.50 | JPY 1,702.00 | JPY 1,731.00 | 3,033,000 |
| 2025-12-12 | JPY 1,694.00 | JPY 1,718.50 | JPY 1,692.50 | JPY 1,709.50 | 3,725,400 |
| 2025-12-11 | JPY 1,710.00 | JPY 1,715.50 | JPY 1,668.50 | JPY 1,670.50 | 2,739,700 |
| 2025-12-10 | JPY 1,704.00 | JPY 1,706.50 | JPY 1,682.00 | JPY 1,688.50 | 2,089,300 |
| 2025-12-09 | JPY 1,701.50 | JPY 1,712.00 | JPY 1,700.00 | JPY 1,701.50 | 1,919,300 |
| 2025-12-08 | JPY 1,708.00 | JPY 1,716.50 | JPY 1,680.00 | JPY 1,702.50 | 2,318,200 |
| 2025-12-05 | JPY 1,669.00 | JPY 1,699.50 | JPY 1,659.00 | JPY 1,692.50 | 2,529,000 |
| 2025-12-04 | JPY 1,648.50 | JPY 1,669.00 | JPY 1,638.50 | JPY 1,669.00 | 1,656,100 |
| 2025-12-03 | JPY 1,653.50 | JPY 1,659.50 | JPY 1,626.50 | JPY 1,648.50 | 2,445,700 |
| 2025-12-02 | JPY 1,680.50 | JPY 1,696.00 | JPY 1,643.50 | JPY 1,650.50 | 2,804,100 |
| 2025-12-01 | JPY 1,669.00 | JPY 1,698.00 | JPY 1,661.00 | JPY 1,664.50 | 3,171,600 |
| 2025-11-28 | JPY 1,651.00 | JPY 1,660.00 | JPY 1,644.50 | JPY 1,644.50 | 1,689,800 |
| 2025-11-27 | JPY 1,650.00 | JPY 1,677.00 | JPY 1,646.50 | JPY 1,651.00 | 2,633,200 |
| 2025-11-26 | JPY 1,602.00 | JPY 1,647.00 | JPY 1,589.00 | JPY 1,638.00 | 3,926,500 |
| 2025-11-25 | JPY 1,598.50 | JPY 1,599.00 | JPY 1,560.50 | JPY 1,588.50 | 2,273,700 |
| 2025-11-21 | JPY 1,532.50 | JPY 1,589.00 | JPY 1,530.00 | JPY 1,582.50 | 3,374,500 |
| 2025-11-20 | JPY 1,568.00 | JPY 1,573.50 | JPY 1,543.50 | JPY 1,555.00 | 2,038,800 |
| 2025-11-19 | JPY 1,530.00 | JPY 1,558.50 | JPY 1,511.00 | JPY 1,538.00 | 2,523,600 |
| 2025-11-18 | JPY 1,555.00 | JPY 1,564.50 | JPY 1,507.00 | JPY 1,507.00 | 2,772,100 |
| 2025-11-17 | JPY 1,577.00 | JPY 1,592.50 | JPY 1,552.50 | JPY 1,569.00 | 2,674,300 |
| 2025-11-14 | JPY 1,539.50 | JPY 1,564.50 | JPY 1,526.00 | JPY 1,561.00 | 2,248,900 |
| 2025-11-13 | JPY 1,529.50 | JPY 1,546.50 | JPY 1,525.50 | JPY 1,546.00 | 1,650,300 |
| 2025-11-12 | JPY 1,503.00 | JPY 1,528.00 | JPY 1,499.00 | JPY 1,514.00 | 2,807,700 |
| 2025-11-11 | JPY 1,500.00 | JPY 1,500.50 | JPY 1,480.50 | JPY 1,490.00 | 1,817,500 |
| 2025-11-10 | JPY 1,500.00 | JPY 1,515.50 | JPY 1,485.00 | JPY 1,496.00 | 2,628,800 |
| 2025-11-07 | JPY 1,516.00 | JPY 1,525.50 | JPY 1,486.00 | JPY 1,496.50 | 2,005,200 |
| 2025-11-06 | JPY 1,507.50 | JPY 1,534.50 | JPY 1,504.00 | JPY 1,516.50 | 1,780,500 |
| 2025-11-05 | JPY 1,528.50 | JPY 1,530.00 | JPY 1,462.00 | JPY 1,499.00 | 2,557,700 |
| 2025-11-04 | JPY 1,499.00 | JPY 1,525.00 | JPY 1,488.50 | JPY 1,514.00 | 2,422,200 |
| 2025-10-31 | JPY 1,515.00 | JPY 1,522.00 | JPY 1,497.00 | JPY 1,505.50 | 1,760,500 |
| 2025-10-30 | JPY 1,485.50 | JPY 1,506.00 | JPY 1,484.00 | JPY 1,505.50 | 2,802,300 |
| 2025-10-29 | JPY 1,503.50 | JPY 1,509.50 | JPY 1,481.00 | JPY 1,485.50 | 2,112,800 |
| 2025-10-28 | JPY 1,502.50 | JPY 1,517.50 | JPY 1,500.50 | JPY 1,507.00 | 1,762,200 |
| 2025-10-27 | JPY 1,509.00 | JPY 1,523.50 | JPY 1,486.50 | JPY 1,502.00 | 2,250,100 |
| 2025-10-24 | JPY 1,493.00 | JPY 1,501.00 | JPY 1,479.00 | JPY 1,479.00 | 1,355,500 |
| 2025-10-23 | JPY 1,482.00 | JPY 1,501.00 | JPY 1,477.00 | JPY 1,490.00 | 1,601,000 |
| 2025-10-22 | JPY 1,491.00 | JPY 1,506.00 | JPY 1,489.50 | JPY 1,489.50 | 1,465,200 |
| 2025-10-21 | JPY 1,491.50 | JPY 1,503.00 | JPY 1,486.00 | JPY 1,495.50 | 2,040,500 |
| 2025-10-20 | JPY 1,458.00 | JPY 1,491.00 | JPY 1,445.50 | JPY 1,487.00 | 1,974,200 |
| 2025-10-17 | JPY 1,430.00 | JPY 1,440.00 | JPY 1,423.50 | JPY 1,429.50 | 3,624,700 |
| 2025-10-16 | JPY 1,484.50 | JPY 1,496.50 | JPY 1,469.00 | JPY 1,476.00 | 3,938,700 |
| 2025-10-15 | JPY 1,454.00 | JPY 1,461.50 | JPY 1,445.00 | JPY 1,449.50 | 2,787,900 |
| 2025-10-14 | JPY 1,457.00 | JPY 1,467.00 | JPY 1,420.00 | JPY 1,427.50 | 3,988,200 |
| 2025-10-10 | JPY 1,523.50 | JPY 1,526.50 | JPY 1,487.50 | JPY 1,487.50 | 2,739,200 |
| 2025-10-09 | JPY 1,510.00 | JPY 1,526.00 | JPY 1,507.00 | JPY 1,521.50 | 1,669,100 |