The 77 Bank, Ltd. (8341) Price History
Daily open, high, low, close and volume for The 77 Bank, Ltd. (8341) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,964.00 | JPY 4,014.00 | JPY 3,874.00 | JPY 3,874.00 | 1,370,000 |
| 2026-10-08 | JPY 4,099.00 | JPY 4,099.00 | JPY 4,005.00 | JPY 4,005.00 | 795,400 |
| 2026-10-07 | JPY 4,199.00 | JPY 4,240.00 | JPY 4,122.00 | JPY 4,125.00 | 635,900 |
| 2026-10-06 | JPY 4,148.00 | JPY 4,230.00 | JPY 4,122.00 | JPY 4,222.00 | 648,100 |
| 2026-10-05 | JPY 4,101.00 | JPY 4,120.00 | JPY 4,055.00 | JPY 4,120.00 | 766,500 |
| 2026-10-02 | JPY 4,087.00 | JPY 4,139.00 | JPY 4,065.00 | JPY 4,075.00 | 649,200 |
| 2026-10-01 | JPY 4,202.00 | JPY 4,202.00 | JPY 4,016.00 | JPY 4,097.00 | 1,064,200 |
| 2026-09-30 | JPY 4,102.00 | JPY 4,229.00 | JPY 4,089.00 | JPY 4,202.00 | 822,600 |
| 2026-09-29 | JPY 4,084.00 | JPY 4,155.00 | JPY 4,063.00 | JPY 4,087.00 | 696,100 |
| 2026-09-28 | JPY 4,245.00 | JPY 4,264.00 | JPY 4,186.00 | JPY 4,194.00 | 741,400 |
| 2026-09-25 | JPY 4,093.00 | JPY 4,197.00 | JPY 4,075.00 | JPY 4,197.00 | 1,008,600 |
| 2026-09-24 | JPY 4,158.00 | JPY 4,171.00 | JPY 4,026.00 | JPY 4,053.00 | 1,170,600 |
| 2026-09-18 | JPY 4,045.00 | JPY 4,185.00 | JPY 4,010.00 | JPY 4,185.00 | 1,856,400 |
| 2026-09-17 | JPY 4,063.00 | JPY 4,114.00 | JPY 4,024.00 | JPY 4,062.00 | 748,800 |
| 2026-09-16 | JPY 4,047.00 | JPY 4,111.00 | JPY 4,004.00 | JPY 4,032.00 | 670,900 |
| 2026-09-15 | JPY 4,101.00 | JPY 4,128.00 | JPY 3,986.00 | JPY 4,037.00 | 762,300 |
| 2026-09-14 | JPY 4,043.00 | JPY 4,113.00 | JPY 3,994.00 | JPY 4,094.00 | 693,200 |
| 2026-09-11 | JPY 3,850.00 | JPY 4,015.00 | JPY 3,819.00 | JPY 3,973.00 | 814,200 |
| 2026-09-10 | JPY 3,867.00 | JPY 3,984.00 | JPY 3,845.00 | JPY 3,960.00 | 818,400 |
| 2026-09-09 | JPY 3,882.00 | JPY 3,916.00 | JPY 3,834.00 | JPY 3,845.00 | 578,700 |
| 2026-09-08 | JPY 3,950.00 | JPY 3,983.00 | JPY 3,885.00 | JPY 3,885.00 | 440,500 |
| 2026-09-07 | JPY 4,018.00 | JPY 4,043.00 | JPY 3,970.00 | JPY 3,997.00 | 472,000 |
| 2026-09-04 | JPY 4,054.00 | JPY 4,058.00 | JPY 3,956.00 | JPY 4,018.00 | 728,100 |
| 2026-09-03 | JPY 4,015.00 | JPY 4,083.00 | JPY 3,966.00 | JPY 4,031.00 | 530,500 |
| 2026-09-02 | JPY 3,945.00 | JPY 4,025.00 | JPY 3,936.00 | JPY 3,974.00 | 600,400 |
| 2026-09-01 | JPY 3,950.00 | JPY 4,012.00 | JPY 3,896.00 | JPY 4,012.00 | 527,600 |
| 2026-08-31 | JPY 3,943.00 | JPY 4,014.00 | JPY 3,891.00 | JPY 3,993.00 | 951,800 |
| 2026-08-28 | JPY 3,900.00 | JPY 3,975.00 | JPY 3,889.00 | JPY 3,950.00 | 498,800 |
| 2026-08-27 | JPY 3,889.00 | JPY 3,930.00 | JPY 3,861.00 | JPY 3,889.00 | 527,200 |
| 2026-08-26 | JPY 3,801.00 | JPY 3,887.00 | JPY 3,797.00 | JPY 3,872.00 | 442,500 |
| 2026-08-25 | JPY 3,736.00 | JPY 3,817.00 | JPY 3,733.00 | JPY 3,790.00 | 392,500 |
| 2026-08-24 | JPY 3,792.00 | JPY 3,792.00 | JPY 3,715.00 | JPY 3,738.00 | 505,900 |
| 2026-08-21 | JPY 3,670.00 | JPY 3,763.00 | JPY 3,653.00 | JPY 3,736.00 | 656,300 |
| 2026-08-20 | JPY 3,694.00 | JPY 3,708.00 | JPY 3,612.00 | JPY 3,675.00 | 567,900 |
| 2026-08-19 | JPY 3,808.00 | JPY 3,861.00 | JPY 3,682.00 | JPY 3,694.00 | 934,700 |
| 2026-08-18 | JPY 3,912.00 | JPY 3,953.00 | JPY 3,893.00 | JPY 3,912.00 | 749,100 |
| 2026-08-17 | JPY 3,874.00 | JPY 3,918.00 | JPY 3,862.00 | JPY 3,881.00 | 543,100 |
| 2026-08-14 | JPY 3,834.00 | JPY 3,929.00 | JPY 3,813.00 | JPY 3,837.00 | 687,000 |
| 2026-08-13 | JPY 3,793.00 | JPY 3,843.00 | JPY 3,751.00 | JPY 3,834.00 | 804,500 |
| 2026-08-12 | JPY 3,670.00 | JPY 3,749.00 | JPY 3,650.00 | JPY 3,738.00 | 624,000 |
| 2026-08-10 | JPY 3,659.00 | JPY 3,693.00 | JPY 3,584.00 | JPY 3,606.00 | 604,600 |
| 2026-08-07 | JPY 3,719.00 | JPY 3,734.00 | JPY 3,646.00 | JPY 3,661.00 | 519,000 |
| 2026-08-06 | JPY 3,650.00 | JPY 3,769.00 | JPY 3,643.00 | JPY 3,691.00 | 1,022,800 |
| 2026-08-05 | JPY 3,533.00 | JPY 3,611.00 | JPY 3,521.00 | JPY 3,600.00 | 734,700 |
| 2026-08-04 | JPY 3,477.00 | JPY 3,570.00 | JPY 3,472.00 | JPY 3,510.00 | 865,900 |
| 2026-08-03 | JPY 3,474.00 | JPY 3,549.00 | JPY 3,386.00 | JPY 3,477.00 | 745,200 |
| 2026-07-31 | JPY 3,479.00 | JPY 3,555.00 | JPY 3,376.00 | JPY 3,495.00 | 1,194,800 |
| 2026-07-30 | JPY 3,390.00 | JPY 3,449.00 | JPY 3,362.00 | JPY 3,409.00 | 546,700 |
| 2026-07-29 | JPY 3,557.00 | JPY 3,600.00 | JPY 3,403.00 | JPY 3,489.00 | 704,100 |
| 2026-07-28 | JPY 3,662.00 | JPY 3,670.00 | JPY 3,549.00 | JPY 3,580.00 | 657,300 |
| 2026-07-27 | JPY 3,633.00 | JPY 3,683.00 | JPY 3,603.00 | JPY 3,677.00 | 469,100 |
| 2026-07-24 | JPY 3,552.00 | JPY 3,645.00 | JPY 3,541.00 | JPY 3,631.00 | 550,000 |
| 2026-07-23 | JPY 3,539.00 | JPY 3,607.00 | JPY 3,537.00 | JPY 3,602.00 | 478,000 |
| 2026-07-22 | JPY 3,508.00 | JPY 3,591.00 | JPY 3,490.00 | JPY 3,560.00 | 495,000 |
| 2026-07-21 | JPY 3,366.00 | JPY 3,497.00 | JPY 3,336.00 | JPY 3,497.00 | 559,500 |
| 2026-07-17 | JPY 3,530.00 | JPY 3,546.00 | JPY 3,262.00 | JPY 3,311.00 | 756,300 |
| 2026-07-16 | JPY 3,575.00 | JPY 3,601.00 | JPY 3,508.00 | JPY 3,512.00 | 438,300 |
| 2026-07-15 | JPY 3,549.00 | JPY 3,580.00 | JPY 3,502.00 | JPY 3,580.00 | 486,200 |
| 2026-07-14 | JPY 3,534.00 | JPY 3,540.00 | JPY 3,477.00 | JPY 3,530.00 | 417,300 |
| 2026-07-13 | JPY 3,547.00 | JPY 3,603.00 | JPY 3,517.00 | JPY 3,517.00 | 383,100 |
| 2026-07-10 | JPY 3,579.00 | JPY 3,604.00 | JPY 3,511.00 | JPY 3,515.00 | 434,300 |
| 2026-07-09 | JPY 3,538.00 | JPY 3,550.00 | JPY 3,509.00 | JPY 3,524.00 | 314,600 |
| 2026-07-08 | JPY 3,500.00 | JPY 3,614.00 | JPY 3,495.00 | JPY 3,568.00 | 555,500 |
| 2026-07-07 | JPY 3,587.00 | JPY 3,620.00 | JPY 3,495.00 | JPY 3,495.00 | 759,900 |
| 2026-07-06 | JPY 3,512.00 | JPY 3,550.00 | JPY 3,479.00 | JPY 3,550.00 | 430,000 |
| 2026-07-03 | JPY 3,498.00 | JPY 3,526.00 | JPY 3,445.00 | JPY 3,519.00 | 485,400 |
| 2026-07-02 | JPY 3,417.00 | JPY 3,469.00 | JPY 3,381.00 | JPY 3,447.00 | 708,100 |
| 2026-07-01 | JPY 3,345.00 | JPY 3,386.00 | JPY 3,330.00 | JPY 3,373.00 | 515,600 |
| 2026-06-30 | JPY 3,331.00 | JPY 3,366.00 | JPY 3,307.00 | JPY 3,316.00 | 501,000 |
| 2026-06-29 | JPY 3,376.00 | JPY 3,395.00 | JPY 3,293.00 | JPY 3,331.00 | 608,000 |
| 2026-06-26 | JPY 3,350.00 | JPY 3,370.00 | JPY 3,305.00 | JPY 3,335.00 | 381,700 |
| 2026-06-25 | JPY 3,339.00 | JPY 3,364.00 | JPY 3,285.00 | JPY 3,337.00 | 488,700 |
| 2026-06-24 | JPY 3,365.00 | JPY 3,381.00 | JPY 3,254.00 | JPY 3,271.00 | 493,800 |
| 2026-06-23 | JPY 3,400.00 | JPY 3,436.00 | JPY 3,340.00 | JPY 3,342.00 | 410,800 |
| 2026-06-22 | JPY 3,275.00 | JPY 3,380.00 | JPY 3,273.00 | JPY 3,351.00 | 367,800 |
| 2026-06-19 | JPY 3,348.00 | JPY 3,365.00 | JPY 3,262.00 | JPY 3,317.00 | 1,000,900 |
| 2026-06-18 | JPY 3,293.00 | JPY 3,354.00 | JPY 3,258.00 | JPY 3,349.00 | 500,400 |
| 2026-06-17 | JPY 3,354.00 | JPY 3,385.00 | JPY 3,250.00 | JPY 3,251.00 | 450,200 |
| 2026-06-16 | JPY 3,256.00 | JPY 3,299.00 | JPY 3,191.00 | JPY 3,287.00 | 424,200 |
| 2026-06-15 | JPY 3,330.00 | JPY 3,403.00 | JPY 3,313.00 | JPY 3,321.00 | 588,400 |
| 2026-06-12 | JPY 3,302.00 | JPY 3,323.00 | JPY 3,248.00 | JPY 3,267.00 | 806,000 |
| 2026-06-11 | JPY 3,240.00 | JPY 3,266.00 | JPY 3,192.00 | JPY 3,255.00 | 536,500 |
| 2026-06-10 | JPY 3,245.00 | JPY 3,356.00 | JPY 3,239.00 | JPY 3,256.00 | 1,112,200 |
| 2026-06-09 | JPY 3,195.00 | JPY 3,277.00 | JPY 3,180.00 | JPY 3,244.00 | 541,000 |
| 2026-06-08 | JPY 3,104.00 | JPY 3,153.00 | JPY 3,075.00 | JPY 3,145.00 | 529,200 |
| 2026-06-05 | JPY 3,194.00 | JPY 3,219.00 | JPY 3,162.00 | JPY 3,174.00 | 581,200 |
| 2026-06-04 | JPY 3,077.00 | JPY 3,187.00 | JPY 3,038.00 | JPY 3,141.00 | 451,400 |
| 2026-06-03 | JPY 3,131.00 | JPY 3,151.00 | JPY 3,070.00 | JPY 3,084.00 | 496,600 |
| 2026-06-02 | JPY 3,050.00 | JPY 3,124.00 | JPY 2,976.00 | JPY 3,110.00 | 432,000 |
| 2026-06-01 | JPY 3,153.00 | JPY 3,153.00 | JPY 3,075.00 | JPY 3,092.00 | 573,200 |
| 2026-05-29 | JPY 3,148.00 | JPY 3,202.00 | JPY 3,122.00 | JPY 3,154.00 | 575,800 |
| 2026-05-28 | JPY 3,201.00 | JPY 3,201.00 | JPY 3,119.00 | JPY 3,165.00 | 405,700 |
| 2026-05-27 | JPY 3,235.00 | JPY 3,244.00 | JPY 3,169.00 | JPY 3,201.00 | 433,800 |
| 2026-05-26 | JPY 3,299.00 | JPY 3,309.00 | JPY 3,230.00 | JPY 3,266.00 | 410,200 |
| 2026-05-25 | JPY 3,187.00 | JPY 3,301.00 | JPY 3,141.00 | JPY 3,299.00 | 702,100 |
| 2026-05-22 | JPY 3,279.00 | JPY 3,290.00 | JPY 3,201.00 | JPY 3,201.00 | 475,800 |
| 2026-05-21 | JPY 3,249.00 | JPY 3,295.00 | JPY 3,237.00 | JPY 3,249.00 | 659,200 |
| 2026-05-20 | JPY 3,232.00 | JPY 3,285.00 | JPY 3,176.00 | JPY 3,226.00 | 782,400 |
| 2026-05-19 | JPY 3,188.00 | JPY 3,240.00 | JPY 3,175.00 | JPY 3,207.00 | 665,100 |
| 2026-05-18 | JPY 3,150.00 | JPY 3,164.00 | JPY 3,100.00 | JPY 3,141.00 | 705,600 |
| 2026-05-15 | JPY 3,171.00 | JPY 3,204.00 | JPY 3,091.00 | JPY 3,141.00 | 713,300 |
| 2026-05-14 | JPY 3,150.00 | JPY 3,231.00 | JPY 3,117.00 | JPY 3,175.00 | 871,200 |
| 2026-05-13 | JPY 3,061.00 | JPY 3,220.00 | JPY 3,027.00 | JPY 3,175.00 | 1,560,300 |
| 2026-05-12 | JPY 3,070.00 | JPY 3,095.00 | JPY 3,037.00 | JPY 3,056.00 | 452,200 |
| 2026-05-11 | JPY 2,967.50 | JPY 3,062.00 | JPY 2,967.50 | JPY 3,054.00 | 532,000 |
| 2026-05-08 | JPY 3,000.00 | JPY 3,044.00 | JPY 2,941.00 | JPY 2,987.50 | 743,500 |
| 2026-05-07 | JPY 3,097.00 | JPY 3,143.00 | JPY 3,040.00 | JPY 3,084.00 | 890,800 |
| 2026-05-01 | JPY 3,015.00 | JPY 3,033.00 | JPY 2,970.50 | JPY 3,004.00 | 494,200 |
| 2026-04-30 | JPY 3,099.00 | JPY 3,100.00 | JPY 2,990.50 | JPY 3,024.00 | 827,100 |
| 2026-04-28 | JPY 2,954.50 | JPY 3,133.00 | JPY 2,946.00 | JPY 3,121.00 | 1,115,800 |
| 2026-04-27 | JPY 2,905.00 | JPY 2,918.00 | JPY 2,840.50 | JPY 2,915.00 | 1,184,600 |
| 2026-04-24 | JPY 2,949.00 | JPY 2,961.00 | JPY 2,908.50 | JPY 2,929.50 | 689,100 |
| 2026-04-23 | JPY 2,950.00 | JPY 2,964.00 | JPY 2,904.50 | JPY 2,957.50 | 803,500 |
| 2026-04-22 | JPY 3,062.00 | JPY 3,062.00 | JPY 2,962.00 | JPY 2,963.00 | 1,199,700 |
| 2026-04-21 | JPY 3,159.00 | JPY 3,176.00 | JPY 3,063.00 | JPY 3,068.00 | 1,109,700 |
| 2026-04-20 | JPY 3,317.00 | JPY 3,317.00 | JPY 3,212.00 | JPY 3,212.00 | 425,000 |
| 2026-04-17 | JPY 3,286.00 | JPY 3,319.00 | JPY 3,241.00 | JPY 3,279.00 | 764,600 |
| 2026-04-16 | JPY 3,335.00 | JPY 3,371.00 | JPY 3,322.00 | JPY 3,322.00 | 622,500 |
| 2026-04-15 | JPY 3,309.00 | JPY 3,359.00 | JPY 3,304.00 | JPY 3,305.00 | 659,400 |
| 2026-04-14 | JPY 3,286.00 | JPY 3,290.00 | JPY 3,240.00 | JPY 3,265.00 | 617,400 |
| 2026-04-13 | JPY 3,246.00 | JPY 3,279.00 | JPY 3,194.00 | JPY 3,249.00 | 729,600 |
| 2026-04-10 | JPY 3,344.00 | JPY 3,428.00 | JPY 3,258.00 | JPY 3,262.00 | 1,092,100 |
| 2026-04-09 | JPY 3,410.00 | JPY 3,419.00 | JPY 3,339.00 | JPY 3,384.00 | 652,800 |
| 2026-04-08 | JPY 3,398.00 | JPY 3,413.00 | JPY 3,338.00 | JPY 3,399.00 | 856,400 |
| 2026-04-07 | JPY 3,260.00 | JPY 3,301.00 | JPY 3,238.00 | JPY 3,243.00 | 478,900 |
| 2026-04-06 | JPY 3,231.00 | JPY 3,279.00 | JPY 3,214.00 | JPY 3,252.00 | 438,100 |
| 2026-04-03 | JPY 3,263.00 | JPY 3,290.00 | JPY 3,207.00 | JPY 3,211.00 | 715,900 |
| 2026-04-02 | JPY 3,343.00 | JPY 3,384.00 | JPY 3,205.00 | JPY 3,212.00 | 867,500 |
| 2026-04-01 | JPY 3,183.00 | JPY 3,288.00 | JPY 3,162.00 | JPY 3,278.00 | 1,012,400 |
| 2026-03-31 | JPY 3,056.00 | JPY 3,156.00 | JPY 3,036.00 | JPY 3,056.00 | 1,252,800 |
| 2026-03-30 | JPY 3,026.00 | JPY 3,096.00 | JPY 3,006.00 | JPY 3,064.00 | 745,700 |
| 2026-03-27 | JPY 3,135.00 | JPY 3,193.33 | JPY 3,106.67 | JPY 3,168.67 | 1,084,500 |
| 2026-03-26 | JPY 3,166.67 | JPY 3,183.33 | JPY 3,091.33 | JPY 3,128.33 | 702,900 |
| 2026-03-25 | JPY 3,166.33 | JPY 3,188.00 | JPY 3,134.33 | JPY 3,150.33 | 841,200 |
| 2026-03-24 | JPY 3,038.33 | JPY 3,077.00 | JPY 3,012.67 | JPY 3,050.00 | 796,800 |
| 2026-03-23 | JPY 2,966.00 | JPY 2,968.67 | JPY 2,881.00 | JPY 2,924.33 | 875,100 |
| 2026-03-19 | JPY 3,066.67 | JPY 3,079.33 | JPY 3,016.00 | JPY 3,016.00 | 2,362,200 |
| 2026-03-18 | JPY 3,051.00 | JPY 3,115.67 | JPY 3,045.67 | JPY 3,115.67 | 685,800 |
| 2026-03-17 | JPY 3,059.67 | JPY 3,092.67 | JPY 2,995.33 | JPY 3,008.00 | 742,200 |
| 2026-03-16 | JPY 3,026.67 | JPY 3,046.67 | JPY 2,969.33 | JPY 2,983.67 | 790,200 |
| 2026-03-13 | JPY 2,931.67 | JPY 3,029.00 | JPY 2,927.00 | JPY 3,027.00 | 1,159,200 |
| 2026-03-12 | JPY 3,060.00 | JPY 3,085.67 | JPY 2,946.67 | JPY 2,975.33 | 812,700 |
| 2026-03-11 | JPY 3,120.00 | JPY 3,172.33 | JPY 3,079.67 | JPY 3,087.67 | 819,600 |
| 2026-03-10 | JPY 3,005.67 | JPY 3,089.00 | JPY 3,000.00 | JPY 3,059.00 | 733,800 |
| 2026-03-09 | JPY 2,818.33 | JPY 2,932.33 | JPY 2,818.33 | JPY 2,920.33 | 994,200 |
| 2026-03-06 | JPY 3,002.33 | JPY 3,087.67 | JPY 2,965.00 | JPY 3,068.33 | 768,300 |
| 2026-03-05 | JPY 3,029.00 | JPY 3,123.33 | JPY 2,985.67 | JPY 3,072.33 | 996,000 |
| 2026-03-04 | JPY 2,966.67 | JPY 2,999.67 | JPY 2,816.67 | JPY 2,879.67 | 1,037,400 |
| 2026-03-03 | JPY 3,142.00 | JPY 3,183.00 | JPY 3,066.67 | JPY 3,066.67 | 975,000 |
| 2026-03-02 | JPY 3,116.67 | JPY 3,165.00 | JPY 3,080.00 | JPY 3,135.33 | 1,237,200 |
| 2026-02-27 | JPY 3,171.67 | JPY 3,279.00 | JPY 3,166.67 | JPY 3,279.00 | 966,900 |
| 2026-02-26 | JPY 3,140.00 | JPY 3,166.67 | JPY 3,112.33 | JPY 3,147.00 | 576,600 |
| 2026-02-25 | JPY 3,136.00 | JPY 3,158.33 | JPY 3,056.67 | JPY 3,080.33 | 931,800 |
| 2026-02-24 | JPY 3,233.33 | JPY 3,266.67 | JPY 3,120.00 | JPY 3,158.33 | 1,109,400 |
| 2026-02-20 | JPY 3,188.33 | JPY 3,282.00 | JPY 3,167.00 | JPY 3,276.00 | 918,600 |
| 2026-02-19 | JPY 3,146.67 | JPY 3,225.00 | JPY 3,141.67 | JPY 3,225.00 | 623,100 |
| 2026-02-18 | JPY 3,149.33 | JPY 3,158.00 | JPY 3,110.33 | JPY 3,146.67 | 601,800 |
| 2026-02-17 | JPY 3,113.33 | JPY 3,171.33 | JPY 3,082.67 | JPY 3,099.33 | 603,600 |
| 2026-02-16 | JPY 3,217.00 | JPY 3,232.33 | JPY 3,113.00 | JPY 3,128.33 | 699,300 |
| 2026-02-13 | JPY 3,279.00 | JPY 3,323.00 | JPY 3,201.33 | JPY 3,210.33 | 1,013,400 |
| 2026-02-12 | JPY 3,200.00 | JPY 3,320.67 | JPY 3,185.33 | JPY 3,306.67 | 932,100 |
| 2026-02-10 | JPY 3,167.00 | JPY 3,213.67 | JPY 3,157.67 | JPY 3,185.00 | 732,900 |
| 2026-02-09 | JPY 3,163.33 | JPY 3,166.00 | JPY 3,093.67 | JPY 3,141.33 | 769,200 |
| 2026-02-06 | JPY 2,967.33 | JPY 3,046.33 | JPY 2,950.00 | JPY 3,046.33 | 717,000 |
| 2026-02-05 | JPY 2,976.67 | JPY 3,030.00 | JPY 2,969.67 | JPY 2,999.67 | 1,198,200 |
| 2026-02-04 | JPY 2,956.33 | JPY 2,976.67 | JPY 2,892.67 | JPY 2,963.67 | 1,197,600 |
| 2026-02-03 | JPY 2,840.00 | JPY 2,907.67 | JPY 2,809.67 | JPY 2,906.67 | 853,200 |
| 2026-02-02 | JPY 2,885.33 | JPY 2,885.33 | JPY 2,773.67 | JPY 2,774.33 | 977,100 |
| 2026-01-30 | JPY 2,895.33 | JPY 2,907.00 | JPY 2,773.67 | JPY 2,818.67 | 1,035,900 |
| 2026-01-29 | JPY 2,830.33 | JPY 2,895.33 | JPY 2,807.00 | JPY 2,884.33 | 692,400 |
| 2026-01-28 | JPY 2,789.00 | JPY 2,835.33 | JPY 2,779.00 | JPY 2,820.00 | 620,700 |
| 2026-01-27 | JPY 2,765.67 | JPY 2,818.00 | JPY 2,753.33 | JPY 2,816.33 | 707,700 |
| 2026-01-26 | JPY 2,809.33 | JPY 2,849.00 | JPY 2,798.33 | JPY 2,803.00 | 933,000 |
| 2026-01-23 | JPY 2,855.33 | JPY 2,918.33 | JPY 2,849.67 | JPY 2,909.00 | 831,900 |
| 2026-01-22 | JPY 2,846.33 | JPY 2,867.67 | JPY 2,830.33 | JPY 2,848.00 | 952,500 |
| 2026-01-21 | JPY 2,763.67 | JPY 2,816.00 | JPY 2,747.00 | JPY 2,803.00 | 829,800 |
| 2026-01-20 | JPY 2,861.67 | JPY 2,878.33 | JPY 2,816.67 | JPY 2,848.00 | 886,500 |
| 2026-01-19 | JPY 2,860.33 | JPY 2,883.33 | JPY 2,831.00 | JPY 2,864.00 | 808,500 |
| 2026-01-16 | JPY 2,839.33 | JPY 2,895.33 | JPY 2,839.33 | JPY 2,894.00 | 544,200 |
| 2026-01-15 | JPY 2,771.00 | JPY 2,852.33 | JPY 2,771.00 | JPY 2,836.67 | 683,400 |
| 2026-01-14 | JPY 2,770.33 | JPY 2,778.00 | JPY 2,703.33 | JPY 2,760.67 | 881,100 |
| 2026-01-13 | JPY 2,784.67 | JPY 2,784.67 | JPY 2,726.67 | JPY 2,773.67 | 885,000 |
| 2026-01-09 | JPY 2,671.00 | JPY 2,686.00 | JPY 2,653.00 | JPY 2,686.00 | 635,100 |
| 2026-01-08 | JPY 2,646.67 | JPY 2,675.67 | JPY 2,622.00 | JPY 2,654.67 | 626,100 |
| 2026-01-07 | JPY 2,639.67 | JPY 2,672.67 | JPY 2,638.33 | JPY 2,657.67 | 741,900 |
| 2026-01-06 | JPY 2,600.33 | JPY 2,666.00 | JPY 2,600.33 | JPY 2,653.67 | 785,100 |
| 2026-01-05 | JPY 2,526.33 | JPY 2,578.00 | JPY 2,519.00 | JPY 2,578.00 | 485,100 |
| 2025-12-30 | JPY 2,522.33 | JPY 2,561.67 | JPY 2,513.67 | JPY 2,513.67 | 367,500 |
| 2025-12-29 | JPY 2,522.00 | JPY 2,538.67 | JPY 2,510.00 | JPY 2,534.33 | 375,000 |
| 2025-12-26 | JPY 2,543.33 | JPY 2,553.00 | JPY 2,501.33 | JPY 2,521.33 | 633,300 |
| 2025-12-25 | JPY 2,548.67 | JPY 2,549.67 | JPY 2,522.33 | JPY 2,541.67 | 293,100 |
| 2025-12-24 | JPY 2,578.33 | JPY 2,578.33 | JPY 2,526.33 | JPY 2,541.67 | 453,600 |
| 2025-12-23 | JPY 2,535.33 | JPY 2,579.00 | JPY 2,530.00 | JPY 2,550.33 | 610,800 |
| 2025-12-22 | JPY 2,565.67 | JPY 2,570.67 | JPY 2,528.00 | JPY 2,528.00 | 557,400 |
| 2025-12-19 | JPY 2,532.00 | JPY 2,559.67 | JPY 2,516.33 | JPY 2,542.00 | 1,021,200 |
| 2025-12-18 | JPY 2,471.33 | JPY 2,504.33 | JPY 2,462.00 | JPY 2,483.67 | 729,600 |
| 2025-12-17 | JPY 2,483.00 | JPY 2,493.67 | JPY 2,430.67 | JPY 2,475.33 | 406,200 |
| 2025-12-16 | JPY 2,526.33 | JPY 2,539.33 | JPY 2,470.67 | JPY 2,470.67 | 677,700 |
| 2025-12-15 | JPY 2,478.33 | JPY 2,532.33 | JPY 2,473.33 | JPY 2,529.67 | 662,400 |
| 2025-12-12 | JPY 2,486.67 | JPY 2,503.33 | JPY 2,460.00 | JPY 2,479.00 | 799,500 |
| 2025-12-11 | JPY 2,493.67 | JPY 2,497.67 | JPY 2,445.00 | JPY 2,445.00 | 477,600 |
| 2025-12-10 | JPY 2,483.00 | JPY 2,488.33 | JPY 2,451.00 | JPY 2,468.00 | 630,600 |
| 2025-12-09 | JPY 2,490.33 | JPY 2,500.00 | JPY 2,471.33 | JPY 2,483.33 | 715,500 |
| 2025-12-08 | JPY 2,514.67 | JPY 2,529.67 | JPY 2,458.67 | JPY 2,491.33 | 821,700 |
| 2025-12-05 | JPY 2,468.67 | JPY 2,508.33 | JPY 2,457.00 | JPY 2,486.33 | 689,100 |
| 2025-12-04 | JPY 2,449.33 | JPY 2,477.67 | JPY 2,426.00 | JPY 2,477.33 | 588,900 |
| 2025-12-03 | JPY 2,450.00 | JPY 2,452.33 | JPY 2,422.00 | JPY 2,435.00 | 675,000 |
| 2025-12-02 | JPY 2,489.00 | JPY 2,508.33 | JPY 2,440.00 | JPY 2,450.33 | 951,300 |
| 2025-12-01 | JPY 2,450.00 | JPY 2,500.00 | JPY 2,440.67 | JPY 2,446.67 | 1,145,700 |
| 2025-11-28 | JPY 2,400.00 | JPY 2,419.67 | JPY 2,388.00 | JPY 2,406.33 | 650,400 |
| 2025-11-27 | JPY 2,366.67 | JPY 2,411.67 | JPY 2,363.33 | JPY 2,381.67 | 637,500 |
| 2025-11-26 | JPY 2,346.33 | JPY 2,359.00 | JPY 2,333.00 | JPY 2,341.00 | 784,800 |
| 2025-11-25 | JPY 2,316.67 | JPY 2,356.33 | JPY 2,304.67 | JPY 2,330.00 | 648,600 |
| 2025-11-21 | JPY 2,272.33 | JPY 2,332.00 | JPY 2,272.33 | JPY 2,302.33 | 827,100 |
| 2025-11-20 | JPY 2,300.33 | JPY 2,312.67 | JPY 2,268.67 | JPY 2,296.00 | 703,200 |
| 2025-11-19 | JPY 2,260.33 | JPY 2,275.67 | JPY 2,212.00 | JPY 2,233.67 | 575,100 |
| 2025-11-18 | JPY 2,284.00 | JPY 2,295.67 | JPY 2,217.67 | JPY 2,229.00 | 701,700 |
| 2025-11-17 | JPY 2,295.00 | JPY 2,332.67 | JPY 2,267.67 | JPY 2,317.33 | 911,700 |
| 2025-11-14 | JPY 2,309.67 | JPY 2,380.67 | JPY 2,266.67 | JPY 2,295.00 | 1,875,900 |
| 2025-11-13 | JPY 2,290.00 | JPY 2,320.67 | JPY 2,290.00 | JPY 2,320.67 | 724,200 |
| 2025-11-12 | JPY 2,259.00 | JPY 2,287.00 | JPY 2,249.00 | JPY 2,279.00 | 669,600 |
| 2025-11-11 | JPY 2,291.33 | JPY 2,296.33 | JPY 2,233.67 | JPY 2,243.67 | 652,500 |
| 2025-11-10 | JPY 2,268.00 | JPY 2,281.67 | JPY 2,250.67 | JPY 2,277.67 | 891,300 |
| 2025-11-07 | JPY 2,249.00 | JPY 2,260.67 | JPY 2,204.67 | JPY 2,220.33 | 768,000 |
| 2025-11-06 | JPY 2,216.67 | JPY 2,283.67 | JPY 2,213.00 | JPY 2,282.33 | 1,181,400 |
| 2025-11-05 | JPY 2,198.67 | JPY 2,206.33 | JPY 2,113.33 | JPY 2,201.33 | 829,500 |
| 2025-11-04 | JPY 2,206.00 | JPY 2,236.00 | JPY 2,195.33 | JPY 2,209.67 | 848,400 |
| 2025-10-31 | JPY 2,205.33 | JPY 2,213.33 | JPY 2,188.67 | JPY 2,205.00 | 801,900 |
| 2025-10-30 | JPY 2,152.33 | JPY 2,218.67 | JPY 2,152.33 | JPY 2,204.67 | 1,063,800 |
| 2025-10-29 | JPY 2,188.33 | JPY 2,202.67 | JPY 2,136.67 | JPY 2,141.33 | 983,100 |
| 2025-10-28 | JPY 2,233.00 | JPY 2,233.00 | JPY 2,181.33 | JPY 2,189.33 | 2,001,000 |
| 2025-10-27 | JPY 2,133.33 | JPY 2,220.67 | JPY 2,125.33 | JPY 2,211.67 | 1,701,600 |
| 2025-10-24 | JPY 2,067.33 | JPY 2,090.00 | JPY 2,067.33 | JPY 2,077.33 | 617,100 |
| 2025-10-23 | JPY 2,073.33 | JPY 2,079.00 | JPY 2,062.33 | JPY 2,069.33 | 831,600 |
| 2025-10-22 | JPY 2,002.67 | JPY 2,089.00 | JPY 1,996.33 | JPY 2,084.00 | 2,007,600 |
| 2025-10-21 | JPY 1,961.33 | JPY 1,981.33 | JPY 1,952.67 | JPY 1,952.67 | 626,700 |
| 2025-10-20 | JPY 1,923.00 | JPY 1,962.33 | JPY 1,909.33 | JPY 1,960.00 | 533,400 |
| 2025-10-17 | JPY 1,876.67 | JPY 1,903.00 | JPY 1,859.00 | JPY 1,896.67 | 788,700 |
| 2025-10-16 | JPY 1,919.33 | JPY 1,928.33 | JPY 1,908.00 | JPY 1,914.00 | 543,300 |
| 2025-10-15 | JPY 1,900.00 | JPY 1,921.33 | JPY 1,890.00 | JPY 1,913.00 | 514,800 |
| 2025-10-14 | JPY 1,900.00 | JPY 1,906.00 | JPY 1,864.00 | JPY 1,875.67 | 1,050,000 |
| 2025-10-10 | JPY 1,973.33 | JPY 1,978.67 | JPY 1,932.33 | JPY 1,935.67 | 1,017,600 |
| 2025-10-09 | JPY 1,985.67 | JPY 2,003.67 | JPY 1,977.67 | JPY 2,003.33 | 757,200 |