Nomura Holdings, Inc. (8604) Price History
Daily open, high, low, close and volume for Nomura Holdings, Inc. (8604) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,509.00 | JPY 1,509.00 | JPY 1,478.50 | JPY 1,486.50 | 9,230,200 |
| 2026-10-08 | JPY 1,501.00 | JPY 1,503.00 | JPY 1,483.00 | JPY 1,490.00 | 8,475,200 |
| 2026-10-07 | JPY 1,533.50 | JPY 1,545.00 | JPY 1,519.50 | JPY 1,519.50 | 7,799,000 |
| 2026-10-06 | JPY 1,541.50 | JPY 1,545.50 | JPY 1,526.50 | JPY 1,537.00 | 7,552,600 |
| 2026-10-05 | JPY 1,514.50 | JPY 1,527.00 | JPY 1,508.00 | JPY 1,527.00 | 9,389,000 |
| 2026-10-02 | JPY 1,525.00 | JPY 1,533.50 | JPY 1,500.00 | JPY 1,507.00 | 10,578,200 |
| 2026-10-01 | JPY 1,539.00 | JPY 1,559.00 | JPY 1,532.00 | JPY 1,548.50 | 8,571,800 |
| 2026-09-30 | JPY 1,532.50 | JPY 1,559.50 | JPY 1,518.50 | JPY 1,551.00 | 10,852,500 |
| 2026-09-29 | JPY 1,552.00 | JPY 1,561.50 | JPY 1,523.50 | JPY 1,529.50 | 11,299,700 |
| 2026-09-28 | JPY 1,585.50 | JPY 1,604.50 | JPY 1,579.00 | JPY 1,595.00 | 11,483,800 |
| 2026-09-25 | JPY 1,566.50 | JPY 1,596.00 | JPY 1,559.50 | JPY 1,586.00 | 9,617,000 |
| 2026-09-24 | JPY 1,590.00 | JPY 1,590.50 | JPY 1,549.50 | JPY 1,549.50 | 10,895,100 |
| 2026-09-18 | JPY 1,605.00 | JPY 1,606.00 | JPY 1,568.00 | JPY 1,581.00 | 14,002,700 |
| 2026-09-17 | JPY 1,635.00 | JPY 1,641.00 | JPY 1,579.00 | JPY 1,590.50 | 14,378,300 |
| 2026-09-16 | JPY 1,635.00 | JPY 1,659.00 | JPY 1,631.50 | JPY 1,634.50 | 8,310,000 |
| 2026-09-15 | JPY 1,658.50 | JPY 1,670.00 | JPY 1,628.00 | JPY 1,644.50 | 11,720,200 |
| 2026-09-14 | JPY 1,658.00 | JPY 1,688.00 | JPY 1,653.50 | JPY 1,675.00 | 6,329,000 |
| 2026-09-11 | JPY 1,616.00 | JPY 1,664.50 | JPY 1,614.00 | JPY 1,664.50 | 9,025,300 |
| 2026-09-10 | JPY 1,635.00 | JPY 1,668.50 | JPY 1,623.50 | JPY 1,666.00 | 8,062,600 |
| 2026-09-09 | JPY 1,625.00 | JPY 1,644.50 | JPY 1,613.50 | JPY 1,616.00 | 9,093,700 |
| 2026-09-08 | JPY 1,650.00 | JPY 1,682.00 | JPY 1,638.00 | JPY 1,648.50 | 8,712,500 |
| 2026-09-07 | JPY 1,669.50 | JPY 1,678.00 | JPY 1,653.00 | JPY 1,656.00 | 5,632,200 |
| 2026-09-04 | JPY 1,670.00 | JPY 1,678.50 | JPY 1,636.00 | JPY 1,669.00 | 9,393,000 |
| 2026-09-03 | JPY 1,641.00 | JPY 1,664.50 | JPY 1,632.00 | JPY 1,632.00 | 11,398,300 |
| 2026-09-02 | JPY 1,602.00 | JPY 1,625.00 | JPY 1,597.00 | JPY 1,608.50 | 12,891,200 |
| 2026-09-01 | JPY 1,622.00 | JPY 1,649.00 | JPY 1,618.00 | JPY 1,640.50 | 6,865,300 |
| 2026-08-31 | JPY 1,634.00 | JPY 1,638.00 | JPY 1,615.50 | JPY 1,635.50 | 9,978,200 |
| 2026-08-28 | JPY 1,607.00 | JPY 1,652.00 | JPY 1,600.50 | JPY 1,642.00 | 10,516,100 |
| 2026-08-27 | JPY 1,600.50 | JPY 1,624.50 | JPY 1,598.00 | JPY 1,611.50 | 9,910,900 |
| 2026-08-26 | JPY 1,575.00 | JPY 1,615.00 | JPY 1,574.00 | JPY 1,603.50 | 12,144,500 |
| 2026-08-25 | JPY 1,555.00 | JPY 1,576.00 | JPY 1,547.00 | JPY 1,571.50 | 7,871,600 |
| 2026-08-24 | JPY 1,531.00 | JPY 1,542.50 | JPY 1,517.50 | JPY 1,539.00 | 5,684,200 |
| 2026-08-21 | JPY 1,507.00 | JPY 1,538.50 | JPY 1,498.50 | JPY 1,535.00 | 6,795,200 |
| 2026-08-20 | JPY 1,509.50 | JPY 1,525.50 | JPY 1,497.00 | JPY 1,521.00 | 9,578,100 |
| 2026-08-19 | JPY 1,546.50 | JPY 1,547.00 | JPY 1,507.50 | JPY 1,509.50 | 12,968,700 |
| 2026-08-18 | JPY 1,555.00 | JPY 1,563.00 | JPY 1,548.50 | JPY 1,554.00 | 6,747,400 |
| 2026-08-17 | JPY 1,555.50 | JPY 1,563.50 | JPY 1,538.50 | JPY 1,559.00 | 6,250,100 |
| 2026-08-14 | JPY 1,572.50 | JPY 1,589.50 | JPY 1,561.50 | JPY 1,570.00 | 7,589,400 |
| 2026-08-13 | JPY 1,568.00 | JPY 1,586.50 | JPY 1,553.00 | JPY 1,581.50 | 7,869,500 |
| 2026-08-12 | JPY 1,560.00 | JPY 1,567.00 | JPY 1,549.50 | JPY 1,566.00 | 7,812,800 |
| 2026-08-10 | JPY 1,557.50 | JPY 1,557.50 | JPY 1,531.50 | JPY 1,550.00 | 8,556,800 |
| 2026-08-07 | JPY 1,584.00 | JPY 1,584.00 | JPY 1,545.00 | JPY 1,562.00 | 8,635,400 |
| 2026-08-06 | JPY 1,551.50 | JPY 1,580.00 | JPY 1,551.00 | JPY 1,577.00 | 8,448,700 |
| 2026-08-05 | JPY 1,548.00 | JPY 1,566.00 | JPY 1,531.50 | JPY 1,558.50 | 9,075,900 |
| 2026-08-04 | JPY 1,508.00 | JPY 1,523.50 | JPY 1,493.50 | JPY 1,515.00 | 9,147,400 |
| 2026-08-03 | JPY 1,510.00 | JPY 1,510.50 | JPY 1,455.50 | JPY 1,505.50 | 12,762,100 |
| 2026-07-31 | JPY 1,490.00 | JPY 1,537.50 | JPY 1,483.00 | JPY 1,520.00 | 21,164,100 |
| 2026-07-30 | JPY 1,473.00 | JPY 1,486.00 | JPY 1,459.00 | JPY 1,470.00 | 20,006,600 |
| 2026-07-29 | JPY 1,567.00 | JPY 1,579.00 | JPY 1,545.00 | JPY 1,572.50 | 13,171,500 |
| 2026-07-28 | JPY 1,594.50 | JPY 1,596.00 | JPY 1,555.00 | JPY 1,571.00 | 9,565,300 |
| 2026-07-27 | JPY 1,617.00 | JPY 1,623.00 | JPY 1,597.00 | JPY 1,605.50 | 9,076,500 |
| 2026-07-24 | JPY 1,595.00 | JPY 1,618.00 | JPY 1,591.50 | JPY 1,600.00 | 9,472,200 |
| 2026-07-23 | JPY 1,597.00 | JPY 1,624.50 | JPY 1,591.00 | JPY 1,624.50 | 9,924,300 |
| 2026-07-22 | JPY 1,596.00 | JPY 1,624.50 | JPY 1,579.50 | JPY 1,603.00 | 9,271,000 |
| 2026-07-21 | JPY 1,530.00 | JPY 1,586.50 | JPY 1,515.50 | JPY 1,586.50 | 11,177,700 |
| 2026-07-17 | JPY 1,580.00 | JPY 1,587.00 | JPY 1,496.50 | JPY 1,520.00 | 15,093,000 |
| 2026-07-16 | JPY 1,601.50 | JPY 1,636.00 | JPY 1,591.00 | JPY 1,609.00 | 12,334,200 |
| 2026-07-15 | JPY 1,582.00 | JPY 1,631.50 | JPY 1,581.50 | JPY 1,626.00 | 14,545,600 |
| 2026-07-14 | JPY 1,546.50 | JPY 1,563.00 | JPY 1,538.50 | JPY 1,553.00 | 7,219,400 |
| 2026-07-13 | JPY 1,551.00 | JPY 1,577.00 | JPY 1,542.50 | JPY 1,542.50 | 8,545,500 |
| 2026-07-10 | JPY 1,535.50 | JPY 1,554.00 | JPY 1,523.00 | JPY 1,543.00 | 8,748,900 |
| 2026-07-09 | JPY 1,503.00 | JPY 1,528.00 | JPY 1,500.50 | JPY 1,526.00 | 9,318,900 |
| 2026-07-08 | JPY 1,522.50 | JPY 1,554.00 | JPY 1,516.00 | JPY 1,543.00 | 11,322,700 |
| 2026-07-07 | JPY 1,509.00 | JPY 1,546.50 | JPY 1,504.00 | JPY 1,535.00 | 17,154,400 |
| 2026-07-06 | JPY 1,472.00 | JPY 1,491.00 | JPY 1,467.00 | JPY 1,490.00 | 7,782,800 |
| 2026-07-03 | JPY 1,467.50 | JPY 1,474.50 | JPY 1,452.00 | JPY 1,471.50 | 7,889,300 |
| 2026-07-02 | JPY 1,457.00 | JPY 1,458.00 | JPY 1,436.00 | JPY 1,458.00 | 8,388,500 |
| 2026-07-01 | JPY 1,428.00 | JPY 1,465.50 | JPY 1,420.00 | JPY 1,439.50 | 10,436,300 |
| 2026-06-30 | JPY 1,419.00 | JPY 1,428.50 | JPY 1,402.00 | JPY 1,413.50 | 9,562,400 |
| 2026-06-29 | JPY 1,430.00 | JPY 1,432.00 | JPY 1,396.00 | JPY 1,415.00 | 9,621,900 |
| 2026-06-26 | JPY 1,434.00 | JPY 1,464.50 | JPY 1,415.50 | JPY 1,423.50 | 10,827,500 |
| 2026-06-25 | JPY 1,418.00 | JPY 1,422.50 | JPY 1,400.50 | JPY 1,413.50 | 9,474,400 |
| 2026-06-24 | JPY 1,410.00 | JPY 1,429.50 | JPY 1,396.00 | JPY 1,407.00 | 11,416,600 |
| 2026-06-23 | JPY 1,430.00 | JPY 1,439.00 | JPY 1,401.00 | JPY 1,401.00 | 8,901,400 |
| 2026-06-22 | JPY 1,408.00 | JPY 1,436.50 | JPY 1,403.00 | JPY 1,436.50 | 8,371,300 |
| 2026-06-19 | JPY 1,431.00 | JPY 1,443.00 | JPY 1,397.50 | JPY 1,408.50 | 12,442,600 |
| 2026-06-18 | JPY 1,430.00 | JPY 1,439.50 | JPY 1,417.00 | JPY 1,435.00 | 12,710,100 |
| 2026-06-17 | JPY 1,430.00 | JPY 1,478.00 | JPY 1,428.50 | JPY 1,451.00 | 14,384,100 |
| 2026-06-16 | JPY 1,374.50 | JPY 1,416.50 | JPY 1,371.50 | JPY 1,415.00 | 7,963,300 |
| 2026-06-15 | JPY 1,408.00 | JPY 1,425.00 | JPY 1,399.50 | JPY 1,414.00 | 10,446,400 |
| 2026-06-12 | JPY 1,375.00 | JPY 1,376.00 | JPY 1,351.00 | JPY 1,364.50 | 9,797,400 |
| 2026-06-11 | JPY 1,357.00 | JPY 1,365.00 | JPY 1,333.50 | JPY 1,352.50 | 7,003,100 |
| 2026-06-10 | JPY 1,414.00 | JPY 1,419.00 | JPY 1,377.00 | JPY 1,387.00 | 8,660,800 |
| 2026-06-09 | JPY 1,365.00 | JPY 1,416.00 | JPY 1,365.00 | JPY 1,399.00 | 15,028,400 |
| 2026-06-08 | JPY 1,331.00 | JPY 1,359.50 | JPY 1,328.50 | JPY 1,359.50 | 12,836,900 |
| 2026-06-05 | JPY 1,375.50 | JPY 1,386.50 | JPY 1,360.50 | JPY 1,361.00 | 11,799,500 |
| 2026-06-04 | JPY 1,355.50 | JPY 1,359.50 | JPY 1,336.50 | JPY 1,349.50 | 8,917,400 |
| 2026-06-03 | JPY 1,324.00 | JPY 1,354.50 | JPY 1,321.50 | JPY 1,350.50 | 13,692,100 |
| 2026-06-02 | JPY 1,296.50 | JPY 1,324.00 | JPY 1,285.00 | JPY 1,324.00 | 11,946,000 |
| 2026-06-01 | JPY 1,285.50 | JPY 1,301.50 | JPY 1,281.00 | JPY 1,298.50 | 11,559,600 |
| 2026-05-29 | JPY 1,265.00 | JPY 1,307.50 | JPY 1,260.50 | JPY 1,285.00 | 29,233,700 |
| 2026-05-28 | JPY 1,250.00 | JPY 1,256.00 | JPY 1,237.00 | JPY 1,250.50 | 11,733,700 |
| 2026-05-27 | JPY 1,251.50 | JPY 1,263.50 | JPY 1,247.50 | JPY 1,260.00 | 8,483,800 |
| 2026-05-26 | JPY 1,273.50 | JPY 1,275.50 | JPY 1,262.00 | JPY 1,269.00 | 5,669,700 |
| 2026-05-25 | JPY 1,293.50 | JPY 1,295.00 | JPY 1,264.50 | JPY 1,273.00 | 8,148,600 |
| 2026-05-22 | JPY 1,309.50 | JPY 1,312.00 | JPY 1,287.00 | JPY 1,287.00 | 8,912,800 |
| 2026-05-21 | JPY 1,270.00 | JPY 1,298.50 | JPY 1,263.50 | JPY 1,290.50 | 9,575,300 |
| 2026-05-20 | JPY 1,276.00 | JPY 1,278.00 | JPY 1,239.50 | JPY 1,250.50 | 8,852,000 |
| 2026-05-19 | JPY 1,267.00 | JPY 1,282.00 | JPY 1,256.00 | JPY 1,276.00 | 7,838,300 |
| 2026-05-18 | JPY 1,265.00 | JPY 1,273.00 | JPY 1,248.00 | JPY 1,248.00 | 6,858,500 |
| 2026-05-15 | JPY 1,270.50 | JPY 1,287.50 | JPY 1,256.50 | JPY 1,273.00 | 7,345,900 |
| 2026-05-14 | JPY 1,287.00 | JPY 1,287.50 | JPY 1,259.00 | JPY 1,265.00 | 10,564,100 |
| 2026-05-13 | JPY 1,245.00 | JPY 1,275.00 | JPY 1,242.50 | JPY 1,273.50 | 9,756,900 |
| 2026-05-12 | JPY 1,233.00 | JPY 1,239.00 | JPY 1,219.00 | JPY 1,235.00 | 10,219,100 |
| 2026-05-11 | JPY 1,220.00 | JPY 1,233.00 | JPY 1,210.50 | JPY 1,228.50 | 9,077,100 |
| 2026-05-08 | JPY 1,243.50 | JPY 1,246.00 | JPY 1,213.50 | JPY 1,228.50 | 13,871,000 |
| 2026-05-07 | JPY 1,230.00 | JPY 1,265.50 | JPY 1,224.50 | JPY 1,250.50 | 22,906,700 |
| 2026-05-01 | JPY 1,244.50 | JPY 1,251.00 | JPY 1,214.00 | JPY 1,220.00 | 11,373,000 |
| 2026-04-30 | JPY 1,249.00 | JPY 1,260.00 | JPY 1,236.00 | JPY 1,256.50 | 17,254,600 |
| 2026-04-28 | JPY 1,255.00 | JPY 1,275.00 | JPY 1,248.00 | JPY 1,274.00 | 23,120,300 |
| 2026-04-27 | JPY 1,246.00 | JPY 1,251.50 | JPY 1,227.00 | JPY 1,230.50 | 21,603,700 |
| 2026-04-24 | JPY 1,330.00 | JPY 1,330.50 | JPY 1,306.00 | JPY 1,312.00 | 8,661,500 |
| 2026-04-23 | JPY 1,332.50 | JPY 1,347.50 | JPY 1,315.50 | JPY 1,332.50 | 9,157,800 |
| 2026-04-22 | JPY 1,348.00 | JPY 1,348.50 | JPY 1,325.00 | JPY 1,331.50 | 7,073,400 |
| 2026-04-21 | JPY 1,345.00 | JPY 1,352.00 | JPY 1,334.50 | JPY 1,334.50 | 6,874,500 |
| 2026-04-20 | JPY 1,340.50 | JPY 1,349.00 | JPY 1,333.50 | JPY 1,341.00 | 6,905,300 |
| 2026-04-17 | JPY 1,357.50 | JPY 1,365.00 | JPY 1,329.50 | JPY 1,334.00 | 10,668,900 |
| 2026-04-16 | JPY 1,431.00 | JPY 1,436.50 | JPY 1,382.00 | JPY 1,387.50 | 15,801,200 |
| 2026-04-15 | JPY 1,356.50 | JPY 1,372.50 | JPY 1,351.00 | JPY 1,363.00 | 15,002,200 |
| 2026-04-14 | JPY 1,330.50 | JPY 1,332.50 | JPY 1,316.50 | JPY 1,318.00 | 10,036,000 |
| 2026-04-13 | JPY 1,307.00 | JPY 1,314.00 | JPY 1,295.00 | JPY 1,300.50 | 8,041,800 |
| 2026-04-10 | JPY 1,322.00 | JPY 1,323.00 | JPY 1,305.00 | JPY 1,305.00 | 10,624,500 |
| 2026-04-09 | JPY 1,336.50 | JPY 1,337.00 | JPY 1,304.50 | JPY 1,314.00 | 12,050,700 |
| 2026-04-08 | JPY 1,333.00 | JPY 1,338.50 | JPY 1,317.00 | JPY 1,334.50 | 15,230,400 |
| 2026-04-07 | JPY 1,279.50 | JPY 1,284.50 | JPY 1,265.00 | JPY 1,275.50 | 8,709,700 |
| 2026-04-06 | JPY 1,258.00 | JPY 1,275.50 | JPY 1,255.50 | JPY 1,263.50 | 6,249,500 |
| 2026-04-03 | JPY 1,270.00 | JPY 1,278.00 | JPY 1,260.00 | JPY 1,261.00 | 6,862,700 |
| 2026-04-02 | JPY 1,292.00 | JPY 1,301.00 | JPY 1,245.00 | JPY 1,254.00 | 11,399,200 |
| 2026-04-01 | JPY 1,255.00 | JPY 1,285.00 | JPY 1,235.50 | JPY 1,285.00 | 12,644,000 |
| 2026-03-31 | JPY 1,203.00 | JPY 1,232.50 | JPY 1,190.00 | JPY 1,204.00 | 12,882,300 |
| 2026-03-30 | JPY 1,185.00 | JPY 1,208.00 | JPY 1,182.50 | JPY 1,203.00 | 14,024,000 |
| 2026-03-27 | JPY 1,235.50 | JPY 1,269.00 | JPY 1,235.00 | JPY 1,255.00 | 14,564,700 |
| 2026-03-26 | JPY 1,273.00 | JPY 1,276.50 | JPY 1,246.50 | JPY 1,257.50 | 10,707,500 |
| 2026-03-25 | JPY 1,263.50 | JPY 1,284.50 | JPY 1,257.50 | JPY 1,274.50 | 12,925,200 |
| 2026-03-24 | JPY 1,243.50 | JPY 1,245.50 | JPY 1,216.50 | JPY 1,237.00 | 12,777,300 |
| 2026-03-23 | JPY 1,205.50 | JPY 1,226.50 | JPY 1,197.00 | JPY 1,213.50 | 16,007,300 |
| 2026-03-19 | JPY 1,218.50 | JPY 1,227.50 | JPY 1,207.00 | JPY 1,218.50 | 14,061,900 |
| 2026-03-18 | JPY 1,222.00 | JPY 1,244.00 | JPY 1,216.50 | JPY 1,239.00 | 14,477,900 |
| 2026-03-17 | JPY 1,200.00 | JPY 1,204.50 | JPY 1,181.50 | JPY 1,186.50 | 11,133,900 |
| 2026-03-16 | JPY 1,185.00 | JPY 1,193.50 | JPY 1,172.00 | JPY 1,181.00 | 13,273,800 |
| 2026-03-13 | JPY 1,174.50 | JPY 1,201.00 | JPY 1,173.00 | JPY 1,181.00 | 19,091,900 |
| 2026-03-12 | JPY 1,214.50 | JPY 1,218.00 | JPY 1,193.50 | JPY 1,209.50 | 12,926,000 |
| 2026-03-11 | JPY 1,239.00 | JPY 1,261.00 | JPY 1,232.00 | JPY 1,233.50 | 14,201,900 |
| 2026-03-10 | JPY 1,206.00 | JPY 1,232.00 | JPY 1,192.50 | JPY 1,218.50 | 19,426,600 |
| 2026-03-09 | JPY 1,148.00 | JPY 1,190.50 | JPY 1,145.00 | JPY 1,180.50 | 22,342,500 |
| 2026-03-06 | JPY 1,215.00 | JPY 1,246.50 | JPY 1,208.50 | JPY 1,246.50 | 14,220,600 |
| 2026-03-05 | JPY 1,271.00 | JPY 1,274.50 | JPY 1,228.50 | JPY 1,233.50 | 20,159,000 |
| 2026-03-04 | JPY 1,240.50 | JPY 1,263.00 | JPY 1,204.00 | JPY 1,218.50 | 20,737,900 |
| 2026-03-03 | JPY 1,354.00 | JPY 1,355.00 | JPY 1,282.00 | JPY 1,285.00 | 25,132,900 |
| 2026-03-02 | JPY 1,350.00 | JPY 1,370.00 | JPY 1,336.50 | JPY 1,354.50 | 21,413,800 |
| 2026-02-27 | JPY 1,427.00 | JPY 1,454.50 | JPY 1,418.00 | JPY 1,452.50 | 15,176,500 |
| 2026-02-26 | JPY 1,421.00 | JPY 1,424.00 | JPY 1,409.00 | JPY 1,412.00 | 10,519,200 |
| 2026-02-25 | JPY 1,396.50 | JPY 1,411.00 | JPY 1,385.50 | JPY 1,399.50 | 10,433,600 |
| 2026-02-24 | JPY 1,381.00 | JPY 1,389.00 | JPY 1,368.00 | JPY 1,384.00 | 11,887,700 |
| 2026-02-20 | JPY 1,445.00 | JPY 1,446.00 | JPY 1,390.50 | JPY 1,404.50 | 14,047,400 |
| 2026-02-19 | JPY 1,464.00 | JPY 1,465.00 | JPY 1,444.00 | JPY 1,459.00 | 10,702,400 |
| 2026-02-18 | JPY 1,464.00 | JPY 1,481.50 | JPY 1,446.50 | JPY 1,453.50 | 11,386,900 |
| 2026-02-17 | JPY 1,450.00 | JPY 1,471.50 | JPY 1,433.00 | JPY 1,434.00 | 11,959,200 |
| 2026-02-16 | JPY 1,459.00 | JPY 1,462.00 | JPY 1,422.50 | JPY 1,427.50 | 12,058,800 |
| 2026-02-13 | JPY 1,438.50 | JPY 1,456.50 | JPY 1,435.00 | JPY 1,442.00 | 13,566,900 |
| 2026-02-12 | JPY 1,436.00 | JPY 1,453.50 | JPY 1,433.00 | JPY 1,443.50 | 11,039,800 |
| 2026-02-10 | JPY 1,439.00 | JPY 1,454.00 | JPY 1,435.00 | JPY 1,442.50 | 10,574,400 |
| 2026-02-09 | JPY 1,450.00 | JPY 1,450.00 | JPY 1,409.50 | JPY 1,412.00 | 13,057,800 |
| 2026-02-06 | JPY 1,352.00 | JPY 1,374.00 | JPY 1,341.00 | JPY 1,370.00 | 9,804,100 |
| 2026-02-05 | JPY 1,384.00 | JPY 1,384.00 | JPY 1,337.50 | JPY 1,349.00 | 10,782,500 |
| 2026-02-04 | JPY 1,344.00 | JPY 1,371.00 | JPY 1,335.50 | JPY 1,370.00 | 10,043,600 |
| 2026-02-03 | JPY 1,346.00 | JPY 1,356.50 | JPY 1,335.50 | JPY 1,356.50 | 10,949,000 |
| 2026-02-02 | JPY 1,372.00 | JPY 1,380.50 | JPY 1,304.00 | JPY 1,304.00 | 21,151,400 |
| 2026-01-30 | JPY 1,438.00 | JPY 1,439.00 | JPY 1,406.50 | JPY 1,413.00 | 12,283,100 |
| 2026-01-29 | JPY 1,407.00 | JPY 1,432.00 | JPY 1,397.00 | JPY 1,423.00 | 9,681,600 |
| 2026-01-28 | JPY 1,380.00 | JPY 1,396.50 | JPY 1,371.00 | JPY 1,390.50 | 6,267,300 |
| 2026-01-27 | JPY 1,380.50 | JPY 1,394.00 | JPY 1,371.00 | JPY 1,391.00 | 6,616,700 |
| 2026-01-26 | JPY 1,390.50 | JPY 1,407.50 | JPY 1,385.00 | JPY 1,385.00 | 7,090,300 |
| 2026-01-23 | JPY 1,425.00 | JPY 1,438.50 | JPY 1,411.00 | JPY 1,425.00 | 6,508,800 |
| 2026-01-22 | JPY 1,429.50 | JPY 1,430.00 | JPY 1,405.00 | JPY 1,413.50 | 7,725,000 |
| 2026-01-21 | JPY 1,382.50 | JPY 1,402.50 | JPY 1,377.00 | JPY 1,399.50 | 13,235,400 |
| 2026-01-20 | JPY 1,465.00 | JPY 1,470.00 | JPY 1,436.00 | JPY 1,442.50 | 9,688,900 |
| 2026-01-19 | JPY 1,475.00 | JPY 1,480.50 | JPY 1,450.00 | JPY 1,476.50 | 9,150,400 |
| 2026-01-16 | JPY 1,491.50 | JPY 1,497.00 | JPY 1,471.00 | JPY 1,477.00 | 11,228,100 |
| 2026-01-15 | JPY 1,480.00 | JPY 1,506.50 | JPY 1,477.50 | JPY 1,491.50 | 11,541,900 |
| 2026-01-14 | JPY 1,479.00 | JPY 1,485.00 | JPY 1,452.50 | JPY 1,485.00 | 13,283,000 |
| 2026-01-13 | JPY 1,470.50 | JPY 1,488.00 | JPY 1,459.00 | JPY 1,476.00 | 13,570,200 |
| 2026-01-09 | JPY 1,413.50 | JPY 1,418.00 | JPY 1,398.00 | JPY 1,407.50 | 8,585,100 |
| 2026-01-08 | JPY 1,385.00 | JPY 1,398.50 | JPY 1,381.00 | JPY 1,385.50 | 9,796,200 |
| 2026-01-07 | JPY 1,386.00 | JPY 1,413.00 | JPY 1,385.50 | JPY 1,406.00 | 12,176,400 |
| 2026-01-06 | JPY 1,365.00 | JPY 1,405.00 | JPY 1,363.00 | JPY 1,399.50 | 12,112,600 |
| 2026-01-05 | JPY 1,320.00 | JPY 1,349.50 | JPY 1,319.50 | JPY 1,347.00 | 9,772,100 |
| 2025-12-30 | JPY 1,321.00 | JPY 1,321.00 | JPY 1,301.00 | JPY 1,301.00 | 6,494,500 |
| 2025-12-29 | JPY 1,312.00 | JPY 1,334.00 | JPY 1,306.00 | JPY 1,323.00 | 7,075,400 |
| 2025-12-26 | JPY 1,300.50 | JPY 1,325.00 | JPY 1,299.50 | JPY 1,312.00 | 7,461,300 |
| 2025-12-25 | JPY 1,307.00 | JPY 1,307.00 | JPY 1,292.00 | JPY 1,303.00 | 3,880,300 |
| 2025-12-24 | JPY 1,300.00 | JPY 1,305.00 | JPY 1,287.50 | JPY 1,291.00 | 7,246,800 |
| 2025-12-23 | JPY 1,288.50 | JPY 1,301.50 | JPY 1,287.50 | JPY 1,297.50 | 7,016,900 |
| 2025-12-22 | JPY 1,305.00 | JPY 1,309.50 | JPY 1,284.00 | JPY 1,290.00 | 7,979,100 |
| 2025-12-19 | JPY 1,268.00 | JPY 1,270.50 | JPY 1,253.00 | JPY 1,262.00 | 12,916,800 |
| 2025-12-18 | JPY 1,254.50 | JPY 1,271.00 | JPY 1,252.00 | JPY 1,271.00 | 9,346,900 |
| 2025-12-17 | JPY 1,251.00 | JPY 1,255.50 | JPY 1,239.00 | JPY 1,248.00 | 7,643,800 |
| 2025-12-16 | JPY 1,299.50 | JPY 1,301.00 | JPY 1,250.50 | JPY 1,250.50 | 10,288,700 |
| 2025-12-15 | JPY 1,298.50 | JPY 1,298.50 | JPY 1,280.50 | JPY 1,286.50 | 9,333,300 |
| 2025-12-12 | JPY 1,291.00 | JPY 1,309.50 | JPY 1,289.00 | JPY 1,308.00 | 13,627,100 |
| 2025-12-11 | JPY 1,289.00 | JPY 1,290.00 | JPY 1,264.00 | JPY 1,279.00 | 13,089,800 |
| 2025-12-10 | JPY 1,229.00 | JPY 1,260.50 | JPY 1,225.50 | JPY 1,259.00 | 16,228,600 |
| 2025-12-09 | JPY 1,225.00 | JPY 1,225.00 | JPY 1,200.50 | JPY 1,208.50 | 6,477,300 |
| 2025-12-08 | JPY 1,217.50 | JPY 1,218.50 | JPY 1,197.00 | JPY 1,218.50 | 6,902,500 |
| 2025-12-05 | JPY 1,221.00 | JPY 1,226.00 | JPY 1,192.00 | JPY 1,199.00 | 11,492,100 |
| 2025-12-04 | JPY 1,200.00 | JPY 1,239.50 | JPY 1,195.50 | JPY 1,239.50 | 11,866,600 |
| 2025-12-03 | JPY 1,200.00 | JPY 1,212.00 | JPY 1,185.00 | JPY 1,195.00 | 10,228,700 |
| 2025-12-02 | JPY 1,185.00 | JPY 1,189.50 | JPY 1,174.50 | JPY 1,185.00 | 7,245,500 |
| 2025-12-01 | JPY 1,185.00 | JPY 1,186.50 | JPY 1,161.50 | JPY 1,176.50 | 7,436,100 |
| 2025-11-28 | JPY 1,173.50 | JPY 1,185.50 | JPY 1,170.00 | JPY 1,177.50 | 5,916,900 |
| 2025-11-27 | JPY 1,179.00 | JPY 1,181.00 | JPY 1,165.50 | JPY 1,173.00 | 6,537,100 |
| 2025-11-26 | JPY 1,140.00 | JPY 1,173.50 | JPY 1,137.50 | JPY 1,173.50 | 12,510,600 |
| 2025-11-25 | JPY 1,132.00 | JPY 1,133.00 | JPY 1,106.00 | JPY 1,120.00 | 9,122,500 |
| 2025-11-21 | JPY 1,094.00 | JPY 1,119.50 | JPY 1,090.00 | JPY 1,119.50 | 13,309,900 |
| 2025-11-20 | JPY 1,105.00 | JPY 1,127.50 | JPY 1,099.50 | JPY 1,124.00 | 13,203,400 |
| 2025-11-19 | JPY 1,084.00 | JPY 1,086.50 | JPY 1,060.50 | JPY 1,070.50 | 9,030,700 |
| 2025-11-18 | JPY 1,096.00 | JPY 1,098.00 | JPY 1,075.00 | JPY 1,075.00 | 12,581,400 |
| 2025-11-17 | JPY 1,138.00 | JPY 1,139.00 | JPY 1,090.00 | JPY 1,096.50 | 12,501,200 |
| 2025-11-14 | JPY 1,128.50 | JPY 1,155.00 | JPY 1,124.00 | JPY 1,148.00 | 8,512,400 |
| 2025-11-13 | JPY 1,142.50 | JPY 1,173.50 | JPY 1,142.50 | JPY 1,158.50 | 13,559,600 |
| 2025-11-12 | JPY 1,111.00 | JPY 1,133.00 | JPY 1,106.50 | JPY 1,132.00 | 12,704,700 |
| 2025-11-11 | JPY 1,106.50 | JPY 1,118.50 | JPY 1,093.50 | JPY 1,101.50 | 8,214,400 |
| 2025-11-10 | JPY 1,091.00 | JPY 1,101.00 | JPY 1,086.50 | JPY 1,101.00 | 10,467,600 |
| 2025-11-07 | JPY 1,077.00 | JPY 1,090.50 | JPY 1,070.50 | JPY 1,090.50 | 8,359,100 |
| 2025-11-06 | JPY 1,064.50 | JPY 1,088.00 | JPY 1,064.50 | JPY 1,088.00 | 11,039,200 |
| 2025-11-05 | JPY 1,074.50 | JPY 1,075.50 | JPY 1,032.00 | JPY 1,055.50 | 14,398,700 |
| 2025-11-04 | JPY 1,103.00 | JPY 1,103.00 | JPY 1,075.00 | JPY 1,078.00 | 13,986,600 |
| 2025-10-31 | JPY 1,103.00 | JPY 1,110.00 | JPY 1,089.00 | JPY 1,102.00 | 16,695,300 |
| 2025-10-30 | JPY 1,075.00 | JPY 1,090.00 | JPY 1,060.50 | JPY 1,090.00 | 14,551,700 |
| 2025-10-29 | JPY 1,093.00 | JPY 1,100.00 | JPY 1,082.00 | JPY 1,085.00 | 19,550,800 |
| 2025-10-28 | JPY 1,096.00 | JPY 1,107.50 | JPY 1,088.50 | JPY 1,094.50 | 13,573,300 |
| 2025-10-27 | JPY 1,076.00 | JPY 1,090.50 | JPY 1,068.00 | JPY 1,090.50 | 13,264,000 |
| 2025-10-24 | JPY 1,050.50 | JPY 1,054.00 | JPY 1,042.00 | JPY 1,049.00 | 8,680,800 |
| 2025-10-23 | JPY 1,064.50 | JPY 1,065.50 | JPY 1,054.50 | JPY 1,054.50 | 6,355,900 |
| 2025-10-22 | JPY 1,073.00 | JPY 1,077.50 | JPY 1,066.00 | JPY 1,072.50 | 5,491,200 |
| 2025-10-21 | JPY 1,070.00 | JPY 1,081.00 | JPY 1,066.00 | JPY 1,071.50 | 9,069,700 |
| 2025-10-20 | JPY 1,059.00 | JPY 1,069.00 | JPY 1,053.00 | JPY 1,065.50 | 9,582,700 |
| 2025-10-17 | JPY 1,050.00 | JPY 1,062.00 | JPY 1,044.00 | JPY 1,044.00 | 11,385,200 |
| 2025-10-16 | JPY 1,082.00 | JPY 1,082.00 | JPY 1,066.00 | JPY 1,074.00 | 8,537,600 |
| 2025-10-15 | JPY 1,054.00 | JPY 1,070.00 | JPY 1,051.00 | JPY 1,070.00 | 8,993,100 |
| 2025-10-14 | JPY 1,042.00 | JPY 1,056.50 | JPY 1,029.00 | JPY 1,039.00 | 12,439,800 |
| 2025-10-10 | JPY 1,092.00 | JPY 1,094.50 | JPY 1,060.00 | JPY 1,060.00 | 14,004,800 |
| 2025-10-09 | JPY 1,097.50 | JPY 1,111.50 | JPY 1,093.50 | JPY 1,105.50 | 10,900,500 |