Daiichi Life Group, Inc. (8750) Price History
Daily open, high, low, close and volume for Daiichi Life Group, Inc. (8750) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 1,830.00 | JPY 1,841.00 | JPY 1,808.00 | JPY 1,817.00 | 2,003,500 |
| 2026-10-13 | JPY 1,820.00 | JPY 1,844.00 | JPY 1,795.00 | JPY 1,831.50 | 9,127,800 |
| 2026-10-09 | JPY 1,830.50 | JPY 1,832.50 | JPY 1,781.00 | JPY 1,785.00 | 8,175,800 |
| 2026-10-08 | JPY 1,820.00 | JPY 1,821.50 | JPY 1,782.50 | JPY 1,793.50 | 8,414,200 |
| 2026-10-07 | JPY 1,823.50 | JPY 1,854.50 | JPY 1,821.00 | JPY 1,837.50 | 8,707,800 |
| 2026-10-06 | JPY 1,829.50 | JPY 1,846.50 | JPY 1,819.50 | JPY 1,843.00 | 8,444,300 |
| 2026-10-05 | JPY 1,782.00 | JPY 1,816.00 | JPY 1,776.50 | JPY 1,816.00 | 8,326,600 |
| 2026-10-02 | JPY 1,806.00 | JPY 1,818.50 | JPY 1,784.50 | JPY 1,786.50 | 10,328,100 |
| 2026-10-01 | JPY 1,845.00 | JPY 1,851.50 | JPY 1,806.00 | JPY 1,818.00 | 14,226,800 |
| 2026-09-30 | JPY 1,873.50 | JPY 1,894.50 | JPY 1,855.50 | JPY 1,876.50 | 11,970,000 |
| 2026-09-29 | JPY 1,905.50 | JPY 1,906.50 | JPY 1,871.50 | JPY 1,871.50 | 14,137,200 |
| 2026-09-28 | JPY 1,922.50 | JPY 1,948.50 | JPY 1,907.00 | JPY 1,943.50 | 14,931,300 |
| 2026-09-25 | JPY 1,890.00 | JPY 1,909.50 | JPY 1,879.00 | JPY 1,907.00 | 8,401,200 |
| 2026-09-24 | JPY 1,933.50 | JPY 1,934.50 | JPY 1,866.00 | JPY 1,870.50 | 11,902,300 |
| 2026-09-18 | JPY 1,944.50 | JPY 1,946.50 | JPY 1,896.50 | JPY 1,913.50 | 11,620,400 |
| 2026-09-17 | JPY 1,906.00 | JPY 1,945.00 | JPY 1,903.50 | JPY 1,931.00 | 7,321,800 |
| 2026-09-16 | JPY 1,912.00 | JPY 1,924.50 | JPY 1,888.00 | JPY 1,895.00 | 6,671,000 |
| 2026-09-15 | JPY 1,915.00 | JPY 1,919.50 | JPY 1,879.00 | JPY 1,894.50 | 9,934,400 |
| 2026-09-14 | JPY 1,895.50 | JPY 1,915.00 | JPY 1,881.00 | JPY 1,915.00 | 6,919,000 |
| 2026-09-11 | JPY 1,810.00 | JPY 1,883.00 | JPY 1,809.50 | JPY 1,883.00 | 9,848,700 |
| 2026-09-10 | JPY 1,813.50 | JPY 1,833.00 | JPY 1,802.50 | JPY 1,833.00 | 7,604,300 |
| 2026-09-09 | JPY 1,786.00 | JPY 1,822.00 | JPY 1,783.00 | JPY 1,804.00 | 8,970,400 |
| 2026-09-08 | JPY 1,847.50 | JPY 1,871.50 | JPY 1,822.50 | JPY 1,822.50 | 5,535,800 |
| 2026-09-07 | JPY 1,880.00 | JPY 1,895.00 | JPY 1,850.00 | JPY 1,868.00 | 6,188,200 |
| 2026-09-04 | JPY 1,906.50 | JPY 1,917.00 | JPY 1,870.00 | JPY 1,877.50 | 10,026,400 |
| 2026-09-03 | JPY 1,886.00 | JPY 1,892.50 | JPY 1,867.00 | JPY 1,883.50 | 7,028,500 |
| 2026-09-02 | JPY 1,833.00 | JPY 1,871.00 | JPY 1,830.50 | JPY 1,846.00 | 9,881,100 |
| 2026-09-01 | JPY 1,830.50 | JPY 1,881.50 | JPY 1,825.00 | JPY 1,868.50 | 10,155,900 |
| 2026-08-31 | JPY 1,830.50 | JPY 1,857.50 | JPY 1,811.00 | JPY 1,838.50 | 13,917,900 |
| 2026-08-28 | JPY 1,816.00 | JPY 1,857.00 | JPY 1,810.50 | JPY 1,843.00 | 8,285,900 |
| 2026-08-27 | JPY 1,830.00 | JPY 1,836.50 | JPY 1,812.00 | JPY 1,816.50 | 7,733,400 |
| 2026-08-26 | JPY 1,825.50 | JPY 1,830.50 | JPY 1,813.00 | JPY 1,824.50 | 7,376,300 |
| 2026-08-25 | JPY 1,799.00 | JPY 1,810.00 | JPY 1,786.00 | JPY 1,802.00 | 6,755,300 |
| 2026-08-24 | JPY 1,788.50 | JPY 1,791.50 | JPY 1,770.00 | JPY 1,777.00 | 6,498,300 |
| 2026-08-21 | JPY 1,755.00 | JPY 1,801.50 | JPY 1,753.00 | JPY 1,788.50 | 5,683,900 |
| 2026-08-20 | JPY 1,776.00 | JPY 1,782.50 | JPY 1,750.00 | JPY 1,767.50 | 9,559,700 |
| 2026-08-19 | JPY 1,815.00 | JPY 1,819.00 | JPY 1,768.50 | JPY 1,776.00 | 11,091,600 |
| 2026-08-18 | JPY 1,839.50 | JPY 1,855.00 | JPY 1,837.50 | JPY 1,841.50 | 7,596,900 |
| 2026-08-17 | JPY 1,883.00 | JPY 1,883.00 | JPY 1,836.00 | JPY 1,847.00 | 9,288,400 |
| 2026-08-14 | JPY 1,877.00 | JPY 1,892.50 | JPY 1,858.00 | JPY 1,874.00 | 7,652,100 |
| 2026-08-13 | JPY 1,885.50 | JPY 1,889.00 | JPY 1,857.50 | JPY 1,884.00 | 7,144,200 |
| 2026-08-12 | JPY 1,855.00 | JPY 1,879.50 | JPY 1,845.00 | JPY 1,877.00 | 9,032,000 |
| 2026-08-10 | JPY 1,856.00 | JPY 1,896.00 | JPY 1,827.50 | JPY 1,839.50 | 10,643,600 |
| 2026-08-07 | JPY 1,946.50 | JPY 1,952.00 | JPY 1,899.00 | JPY 1,932.50 | 9,288,000 |
| 2026-08-06 | JPY 1,902.00 | JPY 1,928.50 | JPY 1,891.50 | JPY 1,921.00 | 7,537,800 |
| 2026-08-05 | JPY 1,891.50 | JPY 1,914.50 | JPY 1,880.00 | JPY 1,913.50 | 8,195,100 |
| 2026-08-04 | JPY 1,875.00 | JPY 1,896.00 | JPY 1,868.50 | JPY 1,881.00 | 7,510,700 |
| 2026-08-03 | JPY 1,898.00 | JPY 1,900.00 | JPY 1,835.50 | JPY 1,888.50 | 9,330,200 |
| 2026-07-31 | JPY 1,919.00 | JPY 1,938.00 | JPY 1,892.50 | JPY 1,918.50 | 9,008,700 |
| 2026-07-30 | JPY 1,878.00 | JPY 1,919.00 | JPY 1,872.00 | JPY 1,898.00 | 11,409,000 |
| 2026-07-29 | JPY 1,903.50 | JPY 1,940.00 | JPY 1,894.50 | JPY 1,936.00 | 12,566,600 |
| 2026-07-28 | JPY 1,934.50 | JPY 1,939.00 | JPY 1,894.50 | JPY 1,902.50 | 13,645,000 |
| 2026-07-27 | JPY 1,940.00 | JPY 1,959.00 | JPY 1,921.50 | JPY 1,959.00 | 13,893,300 |
| 2026-07-24 | JPY 1,890.00 | JPY 1,925.00 | JPY 1,881.00 | JPY 1,925.00 | 10,758,100 |
| 2026-07-23 | JPY 1,883.50 | JPY 1,905.50 | JPY 1,877.50 | JPY 1,905.50 | 12,536,900 |
| 2026-07-22 | JPY 1,875.50 | JPY 1,900.00 | JPY 1,860.00 | JPY 1,897.00 | 10,968,100 |
| 2026-07-21 | JPY 1,810.50 | JPY 1,877.50 | JPY 1,804.00 | JPY 1,877.50 | 11,598,800 |
| 2026-07-17 | JPY 1,836.00 | JPY 1,848.00 | JPY 1,775.50 | JPY 1,799.00 | 13,386,100 |
| 2026-07-16 | JPY 1,856.50 | JPY 1,877.00 | JPY 1,835.50 | JPY 1,836.50 | 7,076,300 |
| 2026-07-15 | JPY 1,911.00 | JPY 1,917.00 | JPY 1,861.50 | JPY 1,884.00 | 8,809,800 |
| 2026-07-14 | JPY 1,830.00 | JPY 1,856.00 | JPY 1,810.50 | JPY 1,856.00 | 10,701,600 |
| 2026-07-13 | JPY 1,840.50 | JPY 1,860.50 | JPY 1,828.00 | JPY 1,828.00 | 8,565,700 |
| 2026-07-10 | JPY 1,883.50 | JPY 1,901.50 | JPY 1,845.00 | JPY 1,861.00 | 8,649,400 |
| 2026-07-09 | JPY 1,843.50 | JPY 1,877.00 | JPY 1,838.00 | JPY 1,877.00 | 6,665,200 |
| 2026-07-08 | JPY 1,858.50 | JPY 1,878.00 | JPY 1,850.50 | JPY 1,864.00 | 7,633,100 |
| 2026-07-07 | JPY 1,885.00 | JPY 1,903.00 | JPY 1,853.50 | JPY 1,859.50 | 9,225,000 |
| 2026-07-06 | JPY 1,849.00 | JPY 1,882.00 | JPY 1,840.00 | JPY 1,875.50 | 7,354,200 |
| 2026-07-03 | JPY 1,863.50 | JPY 1,864.50 | JPY 1,819.00 | JPY 1,843.00 | 8,334,300 |
| 2026-07-02 | JPY 1,819.50 | JPY 1,840.50 | JPY 1,804.00 | JPY 1,824.50 | 10,389,700 |
| 2026-07-01 | JPY 1,781.00 | JPY 1,813.00 | JPY 1,767.00 | JPY 1,791.00 | 9,619,900 |
| 2026-06-30 | JPY 1,759.00 | JPY 1,792.50 | JPY 1,743.00 | JPY 1,778.50 | 12,767,300 |
| 2026-06-29 | JPY 1,732.50 | JPY 1,761.00 | JPY 1,715.00 | JPY 1,739.00 | 21,184,300 |
| 2026-06-26 | JPY 1,713.00 | JPY 1,737.50 | JPY 1,708.50 | JPY 1,726.50 | 8,833,800 |
| 2026-06-25 | JPY 1,744.50 | JPY 1,750.00 | JPY 1,688.00 | JPY 1,705.50 | 12,949,100 |
| 2026-06-24 | JPY 1,794.00 | JPY 1,812.00 | JPY 1,722.50 | JPY 1,728.00 | 15,768,300 |
| 2026-06-23 | JPY 1,845.00 | JPY 1,860.00 | JPY 1,803.50 | JPY 1,812.00 | 8,299,800 |
| 2026-06-22 | JPY 1,800.00 | JPY 1,841.50 | JPY 1,790.00 | JPY 1,834.50 | 6,096,100 |
| 2026-06-19 | JPY 1,812.50 | JPY 1,843.00 | JPY 1,800.00 | JPY 1,814.50 | 9,190,700 |
| 2026-06-18 | JPY 1,800.00 | JPY 1,823.00 | JPY 1,786.50 | JPY 1,820.50 | 10,134,300 |
| 2026-06-17 | JPY 1,820.00 | JPY 1,834.00 | JPY 1,788.50 | JPY 1,793.00 | 7,912,400 |
| 2026-06-16 | JPY 1,770.00 | JPY 1,789.50 | JPY 1,756.50 | JPY 1,789.50 | 7,976,800 |
| 2026-06-15 | JPY 1,768.00 | JPY 1,816.00 | JPY 1,758.50 | JPY 1,776.00 | 9,102,900 |
| 2026-06-12 | JPY 1,756.50 | JPY 1,777.00 | JPY 1,734.50 | JPY 1,753.50 | 13,913,200 |
| 2026-06-11 | JPY 1,727.50 | JPY 1,747.50 | JPY 1,704.00 | JPY 1,730.50 | 11,898,400 |
| 2026-06-10 | JPY 1,757.00 | JPY 1,787.00 | JPY 1,726.00 | JPY 1,732.00 | 11,528,200 |
| 2026-06-09 | JPY 1,700.00 | JPY 1,732.00 | JPY 1,677.50 | JPY 1,705.50 | 12,909,800 |
| 2026-06-08 | JPY 1,628.00 | JPY 1,667.50 | JPY 1,623.00 | JPY 1,667.50 | 8,437,200 |
| 2026-06-05 | JPY 1,687.50 | JPY 1,714.50 | JPY 1,657.00 | JPY 1,662.50 | 7,078,800 |
| 2026-06-04 | JPY 1,610.00 | JPY 1,654.00 | JPY 1,606.00 | JPY 1,647.50 | 7,555,700 |
| 2026-06-03 | JPY 1,628.50 | JPY 1,655.00 | JPY 1,626.50 | JPY 1,650.00 | 6,635,000 |
| 2026-06-02 | JPY 1,616.50 | JPY 1,626.50 | JPY 1,587.00 | JPY 1,622.00 | 8,481,000 |
| 2026-06-01 | JPY 1,631.50 | JPY 1,647.50 | JPY 1,619.50 | JPY 1,634.50 | 6,837,800 |
| 2026-05-29 | JPY 1,615.00 | JPY 1,648.50 | JPY 1,605.00 | JPY 1,636.00 | 15,798,700 |
| 2026-05-28 | JPY 1,650.00 | JPY 1,653.00 | JPY 1,615.00 | JPY 1,627.50 | 8,358,500 |
| 2026-05-27 | JPY 1,659.50 | JPY 1,675.00 | JPY 1,648.50 | JPY 1,664.00 | 6,468,500 |
| 2026-05-26 | JPY 1,678.00 | JPY 1,682.50 | JPY 1,659.50 | JPY 1,671.50 | 6,614,300 |
| 2026-05-25 | JPY 1,645.50 | JPY 1,691.50 | JPY 1,640.00 | JPY 1,666.00 | 6,876,300 |
| 2026-05-22 | JPY 1,669.00 | JPY 1,675.50 | JPY 1,625.50 | JPY 1,650.50 | 7,082,000 |
| 2026-05-21 | JPY 1,656.00 | JPY 1,695.50 | JPY 1,632.00 | JPY 1,669.00 | 8,171,500 |
| 2026-05-20 | JPY 1,669.00 | JPY 1,678.00 | JPY 1,619.00 | JPY 1,656.00 | 9,910,000 |
| 2026-05-19 | JPY 1,655.00 | JPY 1,676.00 | JPY 1,594.50 | JPY 1,654.00 | 12,716,700 |
| 2026-05-18 | JPY 1,658.00 | JPY 1,670.00 | JPY 1,594.00 | JPY 1,615.00 | 12,818,600 |
| 2026-05-15 | JPY 1,500.00 | JPY 1,618.00 | JPY 1,474.00 | JPY 1,618.00 | 19,665,600 |
| 2026-05-14 | JPY 1,492.00 | JPY 1,501.50 | JPY 1,479.50 | JPY 1,500.00 | 5,398,100 |
| 2026-05-13 | JPY 1,479.00 | JPY 1,510.50 | JPY 1,476.00 | JPY 1,502.00 | 5,699,100 |
| 2026-05-12 | JPY 1,488.00 | JPY 1,501.50 | JPY 1,471.50 | JPY 1,479.00 | 7,143,700 |
| 2026-05-11 | JPY 1,421.50 | JPY 1,466.50 | JPY 1,421.50 | JPY 1,466.50 | 5,386,700 |
| 2026-05-08 | JPY 1,457.00 | JPY 1,459.50 | JPY 1,416.00 | JPY 1,438.50 | 7,859,000 |
| 2026-05-07 | JPY 1,438.00 | JPY 1,472.00 | JPY 1,433.00 | JPY 1,464.00 | 10,883,000 |
| 2026-05-01 | JPY 1,419.50 | JPY 1,426.00 | JPY 1,408.50 | JPY 1,423.00 | 5,876,800 |
| 2026-04-30 | JPY 1,440.50 | JPY 1,441.00 | JPY 1,411.00 | JPY 1,440.00 | 10,343,800 |
| 2026-04-28 | JPY 1,409.00 | JPY 1,444.00 | JPY 1,395.00 | JPY 1,444.00 | 16,390,000 |
| 2026-04-27 | JPY 1,386.00 | JPY 1,406.50 | JPY 1,371.00 | JPY 1,398.50 | 7,455,500 |
| 2026-04-24 | JPY 1,423.00 | JPY 1,424.00 | JPY 1,396.50 | JPY 1,410.50 | 5,906,500 |
| 2026-04-23 | JPY 1,414.00 | JPY 1,424.50 | JPY 1,391.00 | JPY 1,415.50 | 10,780,500 |
| 2026-04-22 | JPY 1,437.00 | JPY 1,440.50 | JPY 1,424.00 | JPY 1,437.00 | 6,118,500 |
| 2026-04-21 | JPY 1,465.00 | JPY 1,467.00 | JPY 1,439.00 | JPY 1,444.50 | 6,099,000 |
| 2026-04-20 | JPY 1,478.50 | JPY 1,484.00 | JPY 1,446.50 | JPY 1,459.00 | 6,089,900 |
| 2026-04-17 | JPY 1,492.50 | JPY 1,495.50 | JPY 1,454.00 | JPY 1,459.50 | 8,475,400 |
| 2026-04-16 | JPY 1,499.00 | JPY 1,516.00 | JPY 1,490.00 | JPY 1,503.00 | 6,269,400 |
| 2026-04-15 | JPY 1,494.50 | JPY 1,500.00 | JPY 1,481.00 | JPY 1,481.00 | 6,671,200 |
| 2026-04-14 | JPY 1,499.00 | JPY 1,503.00 | JPY 1,476.00 | JPY 1,483.50 | 6,928,700 |
| 2026-04-13 | JPY 1,464.00 | JPY 1,493.50 | JPY 1,463.00 | JPY 1,474.50 | 5,783,700 |
| 2026-04-10 | JPY 1,492.00 | JPY 1,502.00 | JPY 1,482.00 | JPY 1,482.00 | 6,342,300 |
| 2026-04-09 | JPY 1,523.50 | JPY 1,530.50 | JPY 1,490.50 | JPY 1,496.50 | 8,342,200 |
| 2026-04-08 | JPY 1,542.00 | JPY 1,542.00 | JPY 1,505.00 | JPY 1,533.50 | 9,485,500 |
| 2026-04-07 | JPY 1,466.00 | JPY 1,484.50 | JPY 1,463.00 | JPY 1,474.00 | 7,254,000 |
| 2026-04-06 | JPY 1,464.00 | JPY 1,467.50 | JPY 1,441.00 | JPY 1,450.50 | 5,876,300 |
| 2026-04-03 | JPY 1,480.00 | JPY 1,491.50 | JPY 1,463.00 | JPY 1,472.50 | 3,924,000 |
| 2026-04-02 | JPY 1,500.00 | JPY 1,507.50 | JPY 1,463.50 | JPY 1,469.50 | 8,395,800 |
| 2026-04-01 | JPY 1,487.00 | JPY 1,507.50 | JPY 1,473.00 | JPY 1,499.00 | 10,937,000 |
| 2026-03-31 | JPY 1,409.50 | JPY 1,458.00 | JPY 1,401.50 | JPY 1,421.00 | 11,601,900 |
| 2026-03-30 | JPY 1,389.50 | JPY 1,424.00 | JPY 1,367.50 | JPY 1,406.00 | 12,018,900 |
| 2026-03-27 | JPY 1,450.00 | JPY 1,460.00 | JPY 1,437.00 | JPY 1,447.50 | 12,062,600 |
| 2026-03-26 | JPY 1,450.00 | JPY 1,457.50 | JPY 1,413.00 | JPY 1,438.00 | 8,449,300 |
| 2026-03-25 | JPY 1,445.00 | JPY 1,455.00 | JPY 1,432.50 | JPY 1,450.00 | 13,432,500 |
| 2026-03-24 | JPY 1,427.00 | JPY 1,427.00 | JPY 1,386.00 | JPY 1,386.00 | 11,663,800 |
| 2026-03-23 | JPY 1,371.00 | JPY 1,373.00 | JPY 1,343.50 | JPY 1,357.50 | 10,356,100 |
| 2026-03-19 | JPY 1,426.50 | JPY 1,469.00 | JPY 1,400.00 | JPY 1,400.00 | 13,546,600 |
| 2026-03-18 | JPY 1,456.00 | JPY 1,469.50 | JPY 1,443.50 | JPY 1,456.50 | 8,541,600 |
| 2026-03-17 | JPY 1,450.00 | JPY 1,457.00 | JPY 1,419.50 | JPY 1,429.50 | 5,209,800 |
| 2026-03-16 | JPY 1,426.00 | JPY 1,435.00 | JPY 1,409.00 | JPY 1,418.50 | 5,405,100 |
| 2026-03-13 | JPY 1,402.00 | JPY 1,440.50 | JPY 1,402.00 | JPY 1,421.00 | 9,038,900 |
| 2026-03-12 | JPY 1,465.50 | JPY 1,468.50 | JPY 1,407.00 | JPY 1,428.00 | 11,329,100 |
| 2026-03-11 | JPY 1,510.00 | JPY 1,524.50 | JPY 1,472.50 | JPY 1,472.50 | 8,239,300 |
| 2026-03-10 | JPY 1,496.50 | JPY 1,512.00 | JPY 1,472.50 | JPY 1,492.50 | 8,770,800 |
| 2026-03-09 | JPY 1,432.00 | JPY 1,489.00 | JPY 1,430.00 | JPY 1,470.00 | 16,344,000 |
| 2026-03-06 | JPY 1,520.00 | JPY 1,540.00 | JPY 1,504.50 | JPY 1,540.00 | 10,463,700 |
| 2026-03-05 | JPY 1,513.50 | JPY 1,559.00 | JPY 1,508.50 | JPY 1,523.50 | 14,076,800 |
| 2026-03-04 | JPY 1,495.50 | JPY 1,509.50 | JPY 1,434.50 | JPY 1,453.50 | 13,531,500 |
| 2026-03-03 | JPY 1,543.50 | JPY 1,559.50 | JPY 1,512.50 | JPY 1,516.00 | 9,793,400 |
| 2026-03-02 | JPY 1,536.00 | JPY 1,569.50 | JPY 1,519.00 | JPY 1,559.00 | 9,569,100 |
| 2026-02-27 | JPY 1,602.50 | JPY 1,617.00 | JPY 1,588.50 | JPY 1,611.00 | 13,155,400 |
| 2026-02-26 | JPY 1,570.00 | JPY 1,592.50 | JPY 1,561.50 | JPY 1,582.00 | 10,715,400 |
| 2026-02-25 | JPY 1,512.00 | JPY 1,524.50 | JPY 1,498.00 | JPY 1,516.50 | 10,471,400 |
| 2026-02-24 | JPY 1,559.00 | JPY 1,559.00 | JPY 1,495.50 | JPY 1,512.00 | 11,961,300 |
| 2026-02-20 | JPY 1,555.00 | JPY 1,562.50 | JPY 1,536.50 | JPY 1,562.00 | 8,781,100 |
| 2026-02-19 | JPY 1,575.00 | JPY 1,595.50 | JPY 1,573.00 | JPY 1,578.00 | 11,107,100 |
| 2026-02-18 | JPY 1,554.00 | JPY 1,605.00 | JPY 1,551.50 | JPY 1,571.50 | 12,764,200 |
| 2026-02-17 | JPY 1,513.00 | JPY 1,545.50 | JPY 1,502.50 | JPY 1,524.00 | 10,216,600 |
| 2026-02-16 | JPY 1,499.50 | JPY 1,509.50 | JPY 1,468.50 | JPY 1,485.00 | 10,197,400 |
| 2026-02-13 | JPY 1,472.00 | JPY 1,497.00 | JPY 1,456.00 | JPY 1,488.00 | 12,467,200 |
| 2026-02-12 | JPY 1,480.00 | JPY 1,496.00 | JPY 1,460.00 | JPY 1,467.00 | 10,328,500 |
| 2026-02-10 | JPY 1,474.00 | JPY 1,494.50 | JPY 1,471.50 | JPY 1,484.00 | 8,246,800 |
| 2026-02-09 | JPY 1,491.00 | JPY 1,491.00 | JPY 1,451.00 | JPY 1,455.50 | 8,443,100 |
| 2026-02-06 | JPY 1,420.50 | JPY 1,437.00 | JPY 1,409.00 | JPY 1,436.50 | 7,304,900 |
| 2026-02-05 | JPY 1,447.00 | JPY 1,448.00 | JPY 1,413.00 | JPY 1,422.50 | 7,246,300 |
| 2026-02-04 | JPY 1,399.50 | JPY 1,421.50 | JPY 1,384.00 | JPY 1,418.50 | 6,555,700 |
| 2026-02-03 | JPY 1,377.00 | JPY 1,410.00 | JPY 1,372.50 | JPY 1,402.50 | 9,007,500 |
| 2026-02-02 | JPY 1,382.00 | JPY 1,385.00 | JPY 1,344.50 | JPY 1,347.00 | 7,214,800 |
| 2026-01-30 | JPY 1,360.00 | JPY 1,366.00 | JPY 1,345.00 | JPY 1,352.50 | 10,007,200 |
| 2026-01-29 | JPY 1,311.50 | JPY 1,350.50 | JPY 1,306.00 | JPY 1,347.00 | 8,768,900 |
| 2026-01-28 | JPY 1,302.50 | JPY 1,320.00 | JPY 1,302.50 | JPY 1,316.00 | 10,138,200 |
| 2026-01-27 | JPY 1,313.00 | JPY 1,329.00 | JPY 1,301.00 | JPY 1,329.00 | 8,633,700 |
| 2026-01-26 | JPY 1,335.50 | JPY 1,340.00 | JPY 1,320.00 | JPY 1,331.00 | 11,463,000 |
| 2026-01-23 | JPY 1,351.00 | JPY 1,361.00 | JPY 1,337.00 | JPY 1,353.00 | 6,324,500 |
| 2026-01-22 | JPY 1,355.00 | JPY 1,361.50 | JPY 1,336.00 | JPY 1,336.00 | 8,183,000 |
| 2026-01-21 | JPY 1,380.00 | JPY 1,385.50 | JPY 1,344.50 | JPY 1,347.00 | 10,899,700 |
| 2026-01-20 | JPY 1,402.50 | JPY 1,417.50 | JPY 1,397.00 | JPY 1,401.00 | 7,302,800 |
| 2026-01-19 | JPY 1,406.00 | JPY 1,415.00 | JPY 1,383.50 | JPY 1,407.00 | 5,971,700 |
| 2026-01-16 | JPY 1,404.50 | JPY 1,421.00 | JPY 1,400.50 | JPY 1,414.00 | 6,753,800 |
| 2026-01-15 | JPY 1,405.00 | JPY 1,413.50 | JPY 1,399.00 | JPY 1,400.50 | 9,490,000 |
| 2026-01-14 | JPY 1,381.00 | JPY 1,411.00 | JPY 1,374.00 | JPY 1,411.00 | 8,788,200 |
| 2026-01-13 | JPY 1,394.00 | JPY 1,399.00 | JPY 1,374.50 | JPY 1,383.50 | 8,100,600 |
| 2026-01-09 | JPY 1,362.50 | JPY 1,378.50 | JPY 1,362.50 | JPY 1,368.00 | 5,955,600 |
| 2026-01-08 | JPY 1,361.00 | JPY 1,369.00 | JPY 1,353.50 | JPY 1,360.50 | 6,202,800 |
| 2026-01-07 | JPY 1,355.50 | JPY 1,369.00 | JPY 1,352.00 | JPY 1,361.00 | 7,677,700 |
| 2026-01-06 | JPY 1,356.00 | JPY 1,388.00 | JPY 1,354.00 | JPY 1,378.50 | 8,624,600 |
| 2026-01-05 | JPY 1,311.00 | JPY 1,341.00 | JPY 1,310.50 | JPY 1,334.00 | 9,002,800 |
| 2025-12-30 | JPY 1,314.50 | JPY 1,316.50 | JPY 1,301.50 | JPY 1,303.50 | 6,137,400 |
| 2025-12-29 | JPY 1,297.50 | JPY 1,317.50 | JPY 1,291.00 | JPY 1,316.00 | 6,186,700 |
| 2025-12-26 | JPY 1,296.00 | JPY 1,301.00 | JPY 1,286.50 | JPY 1,296.00 | 4,370,800 |
| 2025-12-25 | JPY 1,310.00 | JPY 1,311.00 | JPY 1,295.00 | JPY 1,297.50 | 2,476,500 |
| 2025-12-24 | JPY 1,315.00 | JPY 1,317.50 | JPY 1,293.50 | JPY 1,305.00 | 5,605,100 |
| 2025-12-23 | JPY 1,301.50 | JPY 1,326.50 | JPY 1,301.50 | JPY 1,319.50 | 6,446,100 |
| 2025-12-22 | JPY 1,331.00 | JPY 1,338.00 | JPY 1,298.00 | JPY 1,298.00 | 7,437,700 |
| 2025-12-19 | JPY 1,308.50 | JPY 1,324.00 | JPY 1,302.50 | JPY 1,310.00 | 15,613,300 |
| 2025-12-18 | JPY 1,308.50 | JPY 1,324.50 | JPY 1,295.00 | JPY 1,295.00 | 10,995,600 |
| 2025-12-17 | JPY 1,276.50 | JPY 1,302.00 | JPY 1,274.00 | JPY 1,300.50 | 9,440,700 |
| 2025-12-16 | JPY 1,294.00 | JPY 1,294.50 | JPY 1,275.00 | JPY 1,275.00 | 10,306,300 |
| 2025-12-15 | JPY 1,299.00 | JPY 1,299.50 | JPY 1,276.50 | JPY 1,294.50 | 9,741,700 |
| 2025-12-12 | JPY 1,265.00 | JPY 1,281.50 | JPY 1,257.50 | JPY 1,274.50 | 10,049,000 |
| 2025-12-11 | JPY 1,240.00 | JPY 1,255.00 | JPY 1,233.00 | JPY 1,242.00 | 9,343,900 |
| 2025-12-10 | JPY 1,232.50 | JPY 1,235.00 | JPY 1,213.00 | JPY 1,220.00 | 8,170,500 |
| 2025-12-09 | JPY 1,237.00 | JPY 1,246.50 | JPY 1,230.50 | JPY 1,232.00 | 6,532,400 |
| 2025-12-08 | JPY 1,221.00 | JPY 1,238.00 | JPY 1,211.50 | JPY 1,232.50 | 7,656,300 |
| 2025-12-05 | JPY 1,208.00 | JPY 1,221.00 | JPY 1,199.50 | JPY 1,221.00 | 8,131,100 |
| 2025-12-04 | JPY 1,226.00 | JPY 1,235.50 | JPY 1,217.00 | JPY 1,219.50 | 12,450,400 |
| 2025-12-03 | JPY 1,232.00 | JPY 1,244.00 | JPY 1,214.00 | JPY 1,226.00 | 13,275,300 |
| 2025-12-02 | JPY 1,225.00 | JPY 1,231.50 | JPY 1,213.00 | JPY 1,216.50 | 12,255,400 |
| 2025-12-01 | JPY 1,221.50 | JPY 1,222.50 | JPY 1,201.50 | JPY 1,202.50 | 10,390,400 |
| 2025-11-28 | JPY 1,231.00 | JPY 1,239.00 | JPY 1,218.00 | JPY 1,218.50 | 7,249,500 |
| 2025-11-27 | JPY 1,230.00 | JPY 1,238.00 | JPY 1,219.00 | JPY 1,227.00 | 5,817,500 |
| 2025-11-26 | JPY 1,188.00 | JPY 1,228.50 | JPY 1,187.00 | JPY 1,222.00 | 11,031,200 |
| 2025-11-25 | JPY 1,231.00 | JPY 1,236.00 | JPY 1,181.00 | JPY 1,185.50 | 16,544,800 |
| 2025-11-21 | JPY 1,210.00 | JPY 1,248.50 | JPY 1,205.50 | JPY 1,236.50 | 42,524,100 |
| 2025-11-20 | JPY 1,225.00 | JPY 1,258.00 | JPY 1,221.00 | JPY 1,237.00 | 13,218,600 |
| 2025-11-19 | JPY 1,226.00 | JPY 1,229.50 | JPY 1,193.00 | JPY 1,214.50 | 13,109,000 |
| 2025-11-18 | JPY 1,259.00 | JPY 1,278.50 | JPY 1,220.50 | JPY 1,220.50 | 14,516,100 |
| 2025-11-17 | JPY 1,235.00 | JPY 1,258.50 | JPY 1,221.50 | JPY 1,242.00 | 19,751,300 |
| 2025-11-14 | JPY 1,148.00 | JPY 1,219.00 | JPY 1,126.50 | JPY 1,219.00 | 23,703,500 |
| 2025-11-13 | JPY 1,136.00 | JPY 1,166.00 | JPY 1,133.00 | JPY 1,156.50 | 15,657,500 |
| 2025-11-12 | JPY 1,096.00 | JPY 1,128.50 | JPY 1,094.00 | JPY 1,128.00 | 14,597,700 |
| 2025-11-11 | JPY 1,100.00 | JPY 1,100.00 | JPY 1,084.00 | JPY 1,088.50 | 6,587,200 |
| 2025-11-10 | JPY 1,096.00 | JPY 1,096.00 | JPY 1,083.00 | JPY 1,091.00 | 6,601,500 |
| 2025-11-07 | JPY 1,079.00 | JPY 1,090.00 | JPY 1,075.00 | JPY 1,090.00 | 7,304,400 |
| 2025-11-06 | JPY 1,074.00 | JPY 1,096.00 | JPY 1,074.00 | JPY 1,093.50 | 11,312,400 |
| 2025-11-05 | JPY 1,091.00 | JPY 1,097.00 | JPY 1,052.00 | JPY 1,066.50 | 11,934,800 |
| 2025-11-04 | JPY 1,081.00 | JPY 1,090.00 | JPY 1,065.50 | JPY 1,087.00 | 9,649,600 |
| 2025-10-31 | JPY 1,090.50 | JPY 1,095.50 | JPY 1,080.00 | JPY 1,085.00 | 9,966,700 |
| 2025-10-30 | JPY 1,080.00 | JPY 1,087.50 | JPY 1,077.00 | JPY 1,081.00 | 29,192,800 |
| 2025-10-29 | JPY 1,090.00 | JPY 1,091.00 | JPY 1,073.00 | JPY 1,073.00 | 9,611,100 |
| 2025-10-28 | JPY 1,107.00 | JPY 1,107.00 | JPY 1,091.00 | JPY 1,091.00 | 9,833,000 |
| 2025-10-27 | JPY 1,109.50 | JPY 1,111.50 | JPY 1,101.00 | JPY 1,101.00 | 9,895,300 |
| 2025-10-24 | JPY 1,102.00 | JPY 1,104.00 | JPY 1,093.00 | JPY 1,094.50 | 6,267,800 |
| 2025-10-23 | JPY 1,094.00 | JPY 1,101.00 | JPY 1,089.50 | JPY 1,100.00 | 7,371,100 |
| 2025-10-22 | JPY 1,100.00 | JPY 1,109.50 | JPY 1,096.50 | JPY 1,104.00 | 8,153,300 |
| 2025-10-21 | JPY 1,111.00 | JPY 1,117.00 | JPY 1,101.50 | JPY 1,105.50 | 7,804,600 |
| 2025-10-20 | JPY 1,110.00 | JPY 1,110.00 | JPY 1,091.50 | JPY 1,108.00 | 9,134,000 |
| 2025-10-17 | JPY 1,087.00 | JPY 1,098.50 | JPY 1,075.00 | JPY 1,086.00 | 14,122,700 |
| 2025-10-16 | JPY 1,120.00 | JPY 1,126.00 | JPY 1,108.00 | JPY 1,113.50 | 7,272,800 |
| 2025-10-15 | JPY 1,107.50 | JPY 1,118.50 | JPY 1,101.50 | JPY 1,118.50 | 8,480,900 |
| 2025-10-14 | JPY 1,100.00 | JPY 1,117.00 | JPY 1,091.00 | JPY 1,100.00 | 13,920,500 |