T&D Holdings, Inc. (8795) Price History
Daily open, high, low, close and volume for T&D Holdings, Inc. (8795) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | JPY 4,731.00 | JPY 4,820.00 | JPY 4,731.00 | JPY 4,811.00 | 2,450,200 |
| 2026-10-15 | JPY 4,770.00 | JPY 4,815.00 | JPY 4,719.00 | JPY 4,760.00 | 1,703,200 |
| 2026-10-14 | JPY 4,887.00 | JPY 4,887.00 | JPY 4,764.00 | JPY 4,793.00 | 1,256,500 |
| 2026-10-13 | JPY 4,805.00 | JPY 4,868.00 | JPY 4,760.00 | JPY 4,862.00 | 1,271,000 |
| 2026-10-09 | JPY 4,770.00 | JPY 4,795.00 | JPY 4,716.00 | JPY 4,735.00 | 900,700 |
| 2026-10-08 | JPY 4,818.00 | JPY 4,825.00 | JPY 4,691.00 | JPY 4,735.00 | 1,231,800 |
| 2026-10-07 | JPY 4,889.00 | JPY 4,941.00 | JPY 4,860.00 | JPY 4,860.00 | 1,475,500 |
| 2026-10-06 | JPY 4,818.00 | JPY 4,896.00 | JPY 4,806.00 | JPY 4,892.00 | 1,364,500 |
| 2026-10-05 | JPY 4,724.00 | JPY 4,787.00 | JPY 4,680.00 | JPY 4,779.00 | 1,343,400 |
| 2026-10-02 | JPY 4,733.00 | JPY 4,780.00 | JPY 4,706.00 | JPY 4,737.00 | 1,394,300 |
| 2026-10-01 | JPY 4,826.00 | JPY 4,840.00 | JPY 4,685.00 | JPY 4,775.00 | 1,598,100 |
| 2026-09-30 | JPY 4,894.00 | JPY 4,900.00 | JPY 4,795.00 | JPY 4,877.00 | 1,412,800 |
| 2026-09-29 | JPY 4,907.00 | JPY 4,934.00 | JPY 4,824.00 | JPY 4,840.00 | 1,304,500 |
| 2026-09-28 | JPY 5,021.00 | JPY 5,030.00 | JPY 4,965.00 | JPY 5,018.00 | 1,830,700 |
| 2026-09-25 | JPY 4,900.00 | JPY 5,003.00 | JPY 4,891.00 | JPY 4,993.00 | 1,382,600 |
| 2026-09-24 | JPY 4,962.00 | JPY 4,980.00 | JPY 4,866.00 | JPY 4,877.00 | 1,225,300 |
| 2026-09-18 | JPY 5,048.00 | JPY 5,095.00 | JPY 4,948.00 | JPY 4,952.00 | 1,515,600 |
| 2026-09-17 | JPY 4,980.00 | JPY 5,079.00 | JPY 4,980.00 | JPY 5,048.00 | 854,300 |
| 2026-09-16 | JPY 4,983.00 | JPY 5,023.00 | JPY 4,949.00 | JPY 4,974.00 | 996,700 |
| 2026-09-15 | JPY 5,030.00 | JPY 5,036.00 | JPY 4,910.00 | JPY 4,913.00 | 758,800 |
| 2026-09-14 | JPY 4,936.00 | JPY 5,021.00 | JPY 4,922.00 | JPY 5,009.00 | 1,154,700 |
| 2026-09-11 | JPY 4,785.00 | JPY 4,931.00 | JPY 4,777.00 | JPY 4,929.00 | 1,582,100 |
| 2026-09-10 | JPY 4,701.00 | JPY 4,869.00 | JPY 4,701.00 | JPY 4,842.00 | 2,083,500 |
| 2026-09-09 | JPY 4,747.00 | JPY 4,772.00 | JPY 4,700.00 | JPY 4,700.00 | 1,348,100 |
| 2026-09-08 | JPY 4,842.00 | JPY 4,920.00 | JPY 4,800.00 | JPY 4,817.00 | 1,203,000 |
| 2026-09-07 | JPY 4,931.00 | JPY 4,956.00 | JPY 4,841.00 | JPY 4,873.00 | 1,247,500 |
| 2026-09-04 | JPY 4,978.00 | JPY 4,978.00 | JPY 4,908.00 | JPY 4,952.00 | 1,382,400 |
| 2026-09-03 | JPY 4,900.00 | JPY 4,951.00 | JPY 4,888.00 | JPY 4,908.00 | 1,102,700 |
| 2026-09-02 | JPY 4,902.00 | JPY 4,949.00 | JPY 4,852.00 | JPY 4,872.00 | 1,361,400 |
| 2026-09-01 | JPY 4,850.00 | JPY 4,981.00 | JPY 4,832.00 | JPY 4,950.00 | 1,487,900 |
| 2026-08-31 | JPY 4,863.00 | JPY 4,914.00 | JPY 4,821.00 | JPY 4,880.00 | 1,718,800 |
| 2026-08-28 | JPY 4,824.00 | JPY 4,938.00 | JPY 4,805.00 | JPY 4,859.00 | 3,677,700 |
| 2026-08-27 | JPY 4,873.00 | JPY 4,879.00 | JPY 4,830.00 | JPY 4,848.00 | 1,166,000 |
| 2026-08-26 | JPY 4,801.00 | JPY 4,883.00 | JPY 4,793.00 | JPY 4,851.00 | 1,671,200 |
| 2026-08-25 | JPY 4,786.00 | JPY 4,821.00 | JPY 4,744.00 | JPY 4,767.00 | 1,099,600 |
| 2026-08-24 | JPY 4,795.00 | JPY 4,797.00 | JPY 4,675.00 | JPY 4,724.00 | 1,177,600 |
| 2026-08-21 | JPY 4,684.00 | JPY 4,824.00 | JPY 4,679.00 | JPY 4,795.00 | 1,623,600 |
| 2026-08-20 | JPY 4,740.00 | JPY 4,776.00 | JPY 4,678.00 | JPY 4,689.00 | 1,546,100 |
| 2026-08-19 | JPY 4,887.00 | JPY 4,897.00 | JPY 4,699.00 | JPY 4,738.00 | 1,797,700 |
| 2026-08-18 | JPY 4,903.00 | JPY 4,950.00 | JPY 4,896.00 | JPY 4,929.00 | 1,263,500 |
| 2026-08-17 | JPY 4,956.00 | JPY 4,972.00 | JPY 4,881.00 | JPY 4,938.00 | 1,032,300 |
| 2026-08-14 | JPY 4,917.00 | JPY 4,968.00 | JPY 4,894.00 | JPY 4,926.00 | 1,013,100 |
| 2026-08-13 | JPY 4,937.00 | JPY 4,964.00 | JPY 4,882.00 | JPY 4,927.00 | 1,383,700 |
| 2026-08-12 | JPY 4,893.00 | JPY 4,986.00 | JPY 4,878.00 | JPY 4,913.00 | 1,731,800 |
| 2026-08-10 | JPY 5,034.00 | JPY 5,078.00 | JPY 4,847.00 | JPY 4,847.00 | 1,920,900 |
| 2026-08-07 | JPY 4,942.00 | JPY 5,092.00 | JPY 4,924.00 | JPY 5,006.00 | 1,867,700 |
| 2026-08-06 | JPY 5,038.00 | JPY 5,065.00 | JPY 4,935.00 | JPY 4,962.00 | 2,230,100 |
| 2026-08-05 | JPY 5,020.00 | JPY 5,040.00 | JPY 4,973.00 | JPY 5,032.00 | 1,190,700 |
| 2026-08-04 | JPY 4,979.00 | JPY 5,032.00 | JPY 4,939.00 | JPY 4,969.00 | 1,222,000 |
| 2026-08-03 | JPY 5,020.00 | JPY 5,047.00 | JPY 4,868.00 | JPY 4,969.00 | 1,262,000 |
| 2026-07-31 | JPY 5,083.00 | JPY 5,172.00 | JPY 5,026.00 | JPY 5,088.00 | 1,677,500 |
| 2026-07-30 | JPY 4,980.00 | JPY 5,060.00 | JPY 4,933.00 | JPY 5,020.00 | 1,362,000 |
| 2026-07-29 | JPY 4,971.00 | JPY 5,080.00 | JPY 4,954.00 | JPY 5,080.00 | 2,027,300 |
| 2026-07-28 | JPY 5,083.00 | JPY 5,125.00 | JPY 5,032.00 | JPY 5,032.00 | 1,647,400 |
| 2026-07-27 | JPY 5,141.00 | JPY 5,176.00 | JPY 5,107.00 | JPY 5,176.00 | 1,134,600 |
| 2026-07-24 | JPY 4,949.00 | JPY 5,118.00 | JPY 4,949.00 | JPY 5,104.00 | 1,049,800 |
| 2026-07-23 | JPY 5,039.00 | JPY 5,095.00 | JPY 5,024.00 | JPY 5,049.00 | 928,400 |
| 2026-07-22 | JPY 4,967.00 | JPY 5,084.00 | JPY 4,967.00 | JPY 5,068.00 | 1,294,000 |
| 2026-07-21 | JPY 4,861.00 | JPY 4,996.00 | JPY 4,845.00 | JPY 4,996.00 | 1,616,500 |
| 2026-07-17 | JPY 4,918.00 | JPY 4,950.00 | JPY 4,726.00 | JPY 4,793.00 | 1,693,200 |
| 2026-07-16 | JPY 4,996.00 | JPY 5,024.00 | JPY 4,929.00 | JPY 4,940.00 | 1,632,500 |
| 2026-07-15 | JPY 5,007.00 | JPY 5,065.00 | JPY 4,993.00 | JPY 5,050.00 | 1,086,700 |
| 2026-07-14 | JPY 4,970.00 | JPY 4,976.00 | JPY 4,867.00 | JPY 4,952.00 | 1,204,700 |
| 2026-07-13 | JPY 4,885.00 | JPY 4,961.00 | JPY 4,878.00 | JPY 4,928.00 | 1,077,500 |
| 2026-07-10 | JPY 5,017.00 | JPY 5,018.00 | JPY 4,906.00 | JPY 4,916.00 | 1,050,800 |
| 2026-07-09 | JPY 4,898.00 | JPY 4,960.00 | JPY 4,865.00 | JPY 4,947.00 | 1,359,200 |
| 2026-07-08 | JPY 4,953.00 | JPY 4,988.00 | JPY 4,901.00 | JPY 4,934.00 | 1,819,500 |
| 2026-07-07 | JPY 5,083.00 | JPY 5,098.00 | JPY 4,947.00 | JPY 4,953.00 | 2,973,000 |
| 2026-07-06 | JPY 4,929.00 | JPY 5,053.00 | JPY 4,910.00 | JPY 5,053.00 | 1,887,700 |
| 2026-07-03 | JPY 4,974.00 | JPY 4,979.00 | JPY 4,853.00 | JPY 4,954.00 | 1,682,700 |
| 2026-07-02 | JPY 4,858.00 | JPY 4,909.00 | JPY 4,807.00 | JPY 4,904.00 | 1,814,200 |
| 2026-07-01 | JPY 4,820.00 | JPY 4,926.00 | JPY 4,778.00 | JPY 4,815.00 | 2,324,300 |
| 2026-06-30 | JPY 4,732.00 | JPY 4,850.00 | JPY 4,703.00 | JPY 4,807.00 | 2,402,900 |
| 2026-06-29 | JPY 4,704.00 | JPY 4,748.00 | JPY 4,615.00 | JPY 4,680.00 | 3,843,500 |
| 2026-06-26 | JPY 4,685.00 | JPY 4,740.00 | JPY 4,640.00 | JPY 4,682.00 | 1,611,800 |
| 2026-06-25 | JPY 4,741.00 | JPY 4,741.00 | JPY 4,628.00 | JPY 4,690.00 | 1,985,300 |
| 2026-06-24 | JPY 4,861.00 | JPY 4,900.00 | JPY 4,565.00 | JPY 4,627.00 | 2,951,300 |
| 2026-06-23 | JPY 5,000.00 | JPY 5,053.00 | JPY 4,902.00 | JPY 4,909.00 | 1,652,500 |
| 2026-06-22 | JPY 4,849.00 | JPY 4,984.00 | JPY 4,801.00 | JPY 4,984.00 | 1,584,300 |
| 2026-06-19 | JPY 4,910.00 | JPY 4,975.00 | JPY 4,878.00 | JPY 4,894.00 | 2,101,900 |
| 2026-06-18 | JPY 4,816.00 | JPY 4,930.00 | JPY 4,811.00 | JPY 4,930.00 | 1,752,800 |
| 2026-06-17 | JPY 4,945.00 | JPY 5,017.00 | JPY 4,718.00 | JPY 4,746.00 | 2,140,500 |
| 2026-06-16 | JPY 4,782.00 | JPY 4,914.00 | JPY 4,761.00 | JPY 4,902.00 | 2,237,600 |
| 2026-06-15 | JPY 4,846.00 | JPY 4,900.00 | JPY 4,789.00 | JPY 4,802.00 | 2,172,900 |
| 2026-06-12 | JPY 4,703.00 | JPY 4,755.00 | JPY 4,648.00 | JPY 4,712.00 | 2,429,300 |
| 2026-06-11 | JPY 4,731.00 | JPY 4,786.00 | JPY 4,598.00 | JPY 4,656.00 | 1,909,300 |
| 2026-06-10 | JPY 4,705.00 | JPY 4,981.00 | JPY 4,654.00 | JPY 4,686.00 | 3,640,400 |
| 2026-06-09 | JPY 4,535.00 | JPY 4,658.00 | JPY 4,513.00 | JPY 4,658.00 | 2,797,700 |
| 2026-06-08 | JPY 4,435.00 | JPY 4,482.00 | JPY 4,351.00 | JPY 4,395.00 | 2,067,100 |
| 2026-06-05 | JPY 4,381.00 | JPY 4,472.00 | JPY 4,356.00 | JPY 4,390.00 | 3,356,300 |
| 2026-06-04 | JPY 4,217.00 | JPY 4,231.00 | JPY 4,091.00 | JPY 4,125.00 | 2,187,000 |
| 2026-06-03 | JPY 4,211.00 | JPY 4,258.00 | JPY 4,130.00 | JPY 4,231.00 | 2,422,000 |
| 2026-06-02 | JPY 4,170.00 | JPY 4,253.00 | JPY 4,110.00 | JPY 4,250.00 | 2,299,000 |
| 2026-06-01 | JPY 4,209.00 | JPY 4,262.00 | JPY 4,173.00 | JPY 4,202.00 | 1,869,800 |
| 2026-05-29 | JPY 4,025.00 | JPY 4,224.00 | JPY 4,022.00 | JPY 4,194.00 | 6,363,200 |
| 2026-05-28 | JPY 4,111.00 | JPY 4,135.00 | JPY 4,054.00 | JPY 4,095.00 | 1,641,500 |
| 2026-05-27 | JPY 4,125.00 | JPY 4,159.00 | JPY 4,079.00 | JPY 4,151.00 | 1,694,500 |
| 2026-05-26 | JPY 4,116.00 | JPY 4,169.00 | JPY 4,076.00 | JPY 4,142.00 | 2,374,100 |
| 2026-05-25 | JPY 4,137.00 | JPY 4,148.00 | JPY 4,030.00 | JPY 4,091.00 | 1,880,900 |
| 2026-05-22 | JPY 4,113.00 | JPY 4,154.00 | JPY 4,069.00 | JPY 4,118.00 | 2,480,400 |
| 2026-05-21 | JPY 4,100.00 | JPY 4,168.00 | JPY 4,056.00 | JPY 4,075.00 | 2,184,200 |
| 2026-05-20 | JPY 4,208.00 | JPY 4,230.00 | JPY 4,077.00 | JPY 4,140.00 | 1,907,700 |
| 2026-05-19 | JPY 4,116.00 | JPY 4,204.00 | JPY 4,115.00 | JPY 4,151.00 | 2,646,700 |
| 2026-05-18 | JPY 3,940.00 | JPY 4,046.00 | JPY 3,900.00 | JPY 4,001.00 | 1,908,800 |
| 2026-05-15 | JPY 4,004.00 | JPY 4,058.00 | JPY 3,754.00 | JPY 3,949.00 | 2,306,000 |
| 2026-05-14 | JPY 3,982.00 | JPY 4,002.00 | JPY 3,943.00 | JPY 4,002.00 | 1,399,500 |
| 2026-05-13 | JPY 3,943.00 | JPY 4,040.00 | JPY 3,936.00 | JPY 3,987.00 | 1,303,000 |
| 2026-05-12 | JPY 4,024.00 | JPY 4,035.00 | JPY 3,945.00 | JPY 3,957.00 | 1,675,300 |
| 2026-05-11 | JPY 3,878.00 | JPY 3,986.00 | JPY 3,861.00 | JPY 3,986.00 | 1,454,700 |
| 2026-05-08 | JPY 3,930.00 | JPY 3,939.00 | JPY 3,838.00 | JPY 3,878.00 | 1,796,600 |
| 2026-05-07 | JPY 3,850.00 | JPY 3,945.00 | JPY 3,821.00 | JPY 3,939.00 | 2,571,300 |
| 2026-05-01 | JPY 3,738.00 | JPY 3,789.00 | JPY 3,727.00 | JPY 3,782.00 | 1,250,400 |
| 2026-04-30 | JPY 3,759.00 | JPY 3,792.00 | JPY 3,707.00 | JPY 3,792.00 | 2,027,600 |
| 2026-04-28 | JPY 3,709.00 | JPY 3,794.00 | JPY 3,671.00 | JPY 3,773.00 | 2,276,000 |
| 2026-04-27 | JPY 3,650.00 | JPY 3,676.00 | JPY 3,606.00 | JPY 3,655.00 | 1,688,900 |
| 2026-04-24 | JPY 3,727.00 | JPY 3,741.00 | JPY 3,679.00 | JPY 3,680.00 | 1,701,400 |
| 2026-04-23 | JPY 3,706.00 | JPY 3,728.00 | JPY 3,657.00 | JPY 3,704.00 | 2,772,300 |
| 2026-04-22 | JPY 3,805.00 | JPY 3,809.00 | JPY 3,728.00 | JPY 3,767.00 | 2,000,800 |
| 2026-04-21 | JPY 3,922.00 | JPY 3,925.00 | JPY 3,820.00 | JPY 3,820.00 | 1,822,300 |
| 2026-04-20 | JPY 4,034.00 | JPY 4,040.00 | JPY 3,914.00 | JPY 3,921.00 | 1,642,300 |
| 2026-04-17 | JPY 4,078.00 | JPY 4,082.00 | JPY 4,000.00 | JPY 4,000.00 | 1,879,600 |
| 2026-04-16 | JPY 4,070.00 | JPY 4,083.00 | JPY 4,020.00 | JPY 4,083.00 | 1,551,000 |
| 2026-04-15 | JPY 4,113.00 | JPY 4,135.00 | JPY 4,012.00 | JPY 4,012.00 | 1,532,900 |
| 2026-04-14 | JPY 4,075.00 | JPY 4,095.00 | JPY 4,026.00 | JPY 4,068.00 | 1,758,700 |
| 2026-04-13 | JPY 4,000.00 | JPY 4,050.00 | JPY 3,980.00 | JPY 4,005.00 | 1,271,400 |
| 2026-04-10 | JPY 4,026.00 | JPY 4,065.00 | JPY 4,013.00 | JPY 4,024.00 | 1,293,000 |
| 2026-04-09 | JPY 4,147.00 | JPY 4,162.00 | JPY 4,031.00 | JPY 4,053.00 | 1,887,700 |
| 2026-04-08 | JPY 4,170.00 | JPY 4,170.00 | JPY 4,082.00 | JPY 4,132.00 | 2,199,100 |
| 2026-04-07 | JPY 3,919.00 | JPY 3,986.00 | JPY 3,897.00 | JPY 3,963.00 | 1,979,400 |
| 2026-04-06 | JPY 4,097.00 | JPY 4,100.00 | JPY 3,826.00 | JPY 3,874.00 | 3,917,000 |
| 2026-04-03 | JPY 4,131.00 | JPY 4,168.00 | JPY 4,108.00 | JPY 4,152.00 | 1,216,700 |
| 2026-04-02 | JPY 4,239.00 | JPY 4,239.00 | JPY 4,095.00 | JPY 4,114.00 | 2,509,100 |
| 2026-04-01 | JPY 4,096.00 | JPY 4,234.00 | JPY 4,053.00 | JPY 4,234.00 | 2,951,500 |
| 2026-03-31 | JPY 3,904.00 | JPY 4,046.00 | JPY 3,894.00 | JPY 3,956.00 | 2,974,400 |
| 2026-03-30 | JPY 3,822.00 | JPY 3,903.00 | JPY 3,795.00 | JPY 3,880.00 | 7,553,000 |
| 2026-03-27 | JPY 3,951.00 | JPY 4,020.00 | JPY 3,947.00 | JPY 4,017.00 | 3,039,300 |
| 2026-03-26 | JPY 3,967.00 | JPY 3,995.00 | JPY 3,874.00 | JPY 3,944.00 | 2,441,300 |
| 2026-03-25 | JPY 3,854.00 | JPY 3,968.00 | JPY 3,841.00 | JPY 3,968.00 | 2,812,800 |
| 2026-03-24 | JPY 3,766.00 | JPY 3,777.00 | JPY 3,675.00 | JPY 3,746.00 | 2,517,600 |
| 2026-03-23 | JPY 3,596.00 | JPY 3,655.00 | JPY 3,571.00 | JPY 3,626.00 | 2,122,100 |
| 2026-03-19 | JPY 3,746.00 | JPY 3,805.00 | JPY 3,726.00 | JPY 3,735.00 | 2,412,800 |
| 2026-03-18 | JPY 3,804.00 | JPY 3,840.00 | JPY 3,787.00 | JPY 3,830.00 | 1,556,600 |
| 2026-03-17 | JPY 3,750.00 | JPY 3,787.00 | JPY 3,703.00 | JPY 3,715.00 | 1,439,200 |
| 2026-03-16 | JPY 3,709.00 | JPY 3,735.00 | JPY 3,667.00 | JPY 3,667.00 | 2,596,300 |
| 2026-03-13 | JPY 3,686.00 | JPY 3,777.00 | JPY 3,686.00 | JPY 3,712.00 | 1,802,300 |
| 2026-03-12 | JPY 3,814.00 | JPY 3,824.00 | JPY 3,707.00 | JPY 3,733.00 | 1,827,500 |
| 2026-03-11 | JPY 3,900.00 | JPY 3,968.00 | JPY 3,869.00 | JPY 3,884.00 | 1,100,600 |
| 2026-03-10 | JPY 3,882.00 | JPY 3,923.00 | JPY 3,831.00 | JPY 3,873.00 | 1,545,600 |
| 2026-03-09 | JPY 3,737.00 | JPY 3,834.00 | JPY 3,719.00 | JPY 3,819.00 | 2,395,700 |
| 2026-03-06 | JPY 3,920.00 | JPY 3,955.00 | JPY 3,884.00 | JPY 3,947.00 | 1,563,900 |
| 2026-03-05 | JPY 3,968.00 | JPY 4,024.00 | JPY 3,894.00 | JPY 3,924.00 | 1,729,200 |
| 2026-03-04 | JPY 3,948.00 | JPY 3,959.00 | JPY 3,742.00 | JPY 3,779.00 | 2,110,400 |
| 2026-03-03 | JPY 4,044.00 | JPY 4,083.00 | JPY 3,962.00 | JPY 3,969.00 | 1,409,100 |
| 2026-03-02 | JPY 4,034.00 | JPY 4,104.00 | JPY 3,959.00 | JPY 4,056.00 | 1,804,200 |
| 2026-02-27 | JPY 4,199.00 | JPY 4,231.00 | JPY 4,147.00 | JPY 4,214.00 | 2,000,100 |
| 2026-02-26 | JPY 4,148.00 | JPY 4,223.00 | JPY 4,122.00 | JPY 4,129.00 | 2,015,700 |
| 2026-02-25 | JPY 4,016.00 | JPY 4,022.00 | JPY 3,959.00 | JPY 3,991.00 | 1,701,300 |
| 2026-02-24 | JPY 4,082.00 | JPY 4,082.00 | JPY 3,936.00 | JPY 3,987.00 | 1,770,100 |
| 2026-02-20 | JPY 4,000.00 | JPY 4,030.00 | JPY 3,976.00 | JPY 4,012.00 | 1,273,200 |
| 2026-02-19 | JPY 4,020.00 | JPY 4,079.00 | JPY 3,948.00 | JPY 4,079.00 | 2,111,800 |
| 2026-02-18 | JPY 4,040.00 | JPY 4,092.00 | JPY 4,008.00 | JPY 4,013.00 | 1,984,900 |
| 2026-02-17 | JPY 4,018.00 | JPY 4,071.00 | JPY 3,982.00 | JPY 3,991.00 | 1,560,200 |
| 2026-02-16 | JPY 4,074.00 | JPY 4,108.00 | JPY 3,937.00 | JPY 3,979.00 | 2,275,000 |
| 2026-02-13 | JPY 4,220.00 | JPY 4,320.00 | JPY 4,110.00 | JPY 4,110.00 | 2,844,400 |
| 2026-02-12 | JPY 4,167.00 | JPY 4,234.00 | JPY 4,151.00 | JPY 4,210.00 | 1,657,000 |
| 2026-02-10 | JPY 4,167.00 | JPY 4,224.00 | JPY 4,155.00 | JPY 4,182.00 | 1,399,100 |
| 2026-02-09 | JPY 4,223.00 | JPY 4,247.00 | JPY 4,141.00 | JPY 4,141.00 | 1,481,400 |
| 2026-02-06 | JPY 3,990.00 | JPY 4,066.00 | JPY 3,959.00 | JPY 4,066.00 | 1,439,800 |
| 2026-02-05 | JPY 4,053.00 | JPY 4,093.00 | JPY 3,994.00 | JPY 4,016.00 | 1,515,700 |
| 2026-02-04 | JPY 3,937.00 | JPY 4,008.00 | JPY 3,889.00 | JPY 3,983.00 | 1,280,600 |
| 2026-02-03 | JPY 3,870.00 | JPY 3,982.00 | JPY 3,857.00 | JPY 3,956.00 | 1,476,900 |
| 2026-02-02 | JPY 3,840.00 | JPY 3,872.00 | JPY 3,773.00 | JPY 3,773.00 | 1,285,900 |
| 2026-01-30 | JPY 3,820.00 | JPY 3,857.00 | JPY 3,798.00 | JPY 3,803.00 | 1,449,800 |
| 2026-01-29 | JPY 3,703.00 | JPY 3,808.00 | JPY 3,701.00 | JPY 3,800.00 | 1,415,700 |
| 2026-01-28 | JPY 3,677.00 | JPY 3,732.00 | JPY 3,675.00 | JPY 3,702.00 | 1,858,200 |
| 2026-01-27 | JPY 3,677.00 | JPY 3,750.00 | JPY 3,634.00 | JPY 3,723.00 | 1,776,800 |
| 2026-01-26 | JPY 3,738.00 | JPY 3,761.00 | JPY 3,714.00 | JPY 3,719.00 | 1,892,000 |
| 2026-01-23 | JPY 3,770.00 | JPY 3,819.00 | JPY 3,753.00 | JPY 3,792.00 | 1,685,800 |
| 2026-01-22 | JPY 3,816.00 | JPY 3,846.00 | JPY 3,735.00 | JPY 3,738.00 | 2,442,000 |
| 2026-01-21 | JPY 3,930.00 | JPY 3,950.00 | JPY 3,785.00 | JPY 3,807.00 | 2,572,200 |
| 2026-01-20 | JPY 3,976.00 | JPY 4,007.00 | JPY 3,956.00 | JPY 3,972.00 | 1,522,100 |
| 2026-01-19 | JPY 3,949.00 | JPY 3,956.00 | JPY 3,901.00 | JPY 3,944.00 | 1,584,200 |
| 2026-01-16 | JPY 3,940.00 | JPY 3,982.00 | JPY 3,932.00 | JPY 3,979.00 | 1,418,200 |
| 2026-01-15 | JPY 3,885.00 | JPY 3,972.00 | JPY 3,885.00 | JPY 3,945.00 | 1,315,500 |
| 2026-01-14 | JPY 3,933.00 | JPY 3,943.00 | JPY 3,852.00 | JPY 3,885.00 | 1,683,100 |
| 2026-01-13 | JPY 3,945.00 | JPY 3,982.00 | JPY 3,907.00 | JPY 3,934.00 | 2,576,400 |
| 2026-01-09 | JPY 3,800.00 | JPY 3,858.00 | JPY 3,798.00 | JPY 3,812.00 | 1,501,600 |
| 2026-01-08 | JPY 3,785.00 | JPY 3,815.00 | JPY 3,780.00 | JPY 3,812.00 | 1,421,600 |
| 2026-01-07 | JPY 3,712.00 | JPY 3,828.00 | JPY 3,704.00 | JPY 3,814.00 | 1,639,100 |
| 2026-01-06 | JPY 3,724.00 | JPY 3,797.00 | JPY 3,716.00 | JPY 3,773.00 | 1,719,400 |
| 2026-01-05 | JPY 3,624.00 | JPY 3,666.00 | JPY 3,598.00 | JPY 3,666.00 | 1,983,100 |
| 2025-12-30 | JPY 3,654.00 | JPY 3,661.00 | JPY 3,615.00 | JPY 3,615.00 | 1,488,200 |
| 2025-12-29 | JPY 3,651.00 | JPY 3,679.00 | JPY 3,629.00 | JPY 3,679.00 | 994,400 |
| 2025-12-26 | JPY 3,636.00 | JPY 3,652.00 | JPY 3,618.00 | JPY 3,646.00 | 759,500 |
| 2025-12-25 | JPY 3,688.00 | JPY 3,688.00 | JPY 3,622.00 | JPY 3,629.00 | 722,500 |
| 2025-12-24 | JPY 3,709.00 | JPY 3,717.00 | JPY 3,657.00 | JPY 3,671.00 | 1,096,000 |
| 2025-12-23 | JPY 3,673.00 | JPY 3,720.00 | JPY 3,651.00 | JPY 3,720.00 | 1,644,700 |
| 2025-12-22 | JPY 3,693.00 | JPY 3,732.00 | JPY 3,653.00 | JPY 3,679.00 | 2,283,400 |
| 2025-12-19 | JPY 3,578.00 | JPY 3,623.00 | JPY 3,542.00 | JPY 3,623.00 | 3,541,800 |
| 2025-12-18 | JPY 3,554.00 | JPY 3,558.00 | JPY 3,512.00 | JPY 3,538.00 | 1,115,700 |
| 2025-12-17 | JPY 3,480.00 | JPY 3,560.00 | JPY 3,461.00 | JPY 3,554.00 | 1,196,500 |
| 2025-12-16 | JPY 3,544.00 | JPY 3,547.00 | JPY 3,473.00 | JPY 3,478.00 | 1,384,600 |
| 2025-12-15 | JPY 3,541.00 | JPY 3,574.00 | JPY 3,510.00 | JPY 3,551.00 | 1,263,400 |
| 2025-12-12 | JPY 3,475.00 | JPY 3,512.00 | JPY 3,455.00 | JPY 3,497.00 | 1,226,100 |
| 2025-12-11 | JPY 3,473.00 | JPY 3,492.00 | JPY 3,425.00 | JPY 3,435.00 | 1,216,400 |
| 2025-12-10 | JPY 3,485.00 | JPY 3,491.00 | JPY 3,416.00 | JPY 3,416.00 | 1,759,600 |
| 2025-12-09 | JPY 3,500.00 | JPY 3,508.00 | JPY 3,471.00 | JPY 3,471.00 | 901,600 |
| 2025-12-08 | JPY 3,470.00 | JPY 3,491.00 | JPY 3,440.00 | JPY 3,482.00 | 1,129,500 |
| 2025-12-05 | JPY 3,407.00 | JPY 3,483.00 | JPY 3,407.00 | JPY 3,483.00 | 1,395,600 |
| 2025-12-04 | JPY 3,430.00 | JPY 3,477.00 | JPY 3,418.00 | JPY 3,477.00 | 1,712,600 |
| 2025-12-03 | JPY 3,460.00 | JPY 3,492.00 | JPY 3,444.00 | JPY 3,464.00 | 1,361,300 |
| 2025-12-02 | JPY 3,506.00 | JPY 3,535.00 | JPY 3,444.00 | JPY 3,458.00 | 1,700,600 |
| 2025-12-01 | JPY 3,420.00 | JPY 3,497.00 | JPY 3,402.00 | JPY 3,450.00 | 2,164,700 |
| 2025-11-28 | JPY 3,395.00 | JPY 3,410.00 | JPY 3,364.00 | JPY 3,393.00 | 1,714,000 |
| 2025-11-27 | JPY 3,375.00 | JPY 3,405.00 | JPY 3,367.00 | JPY 3,388.00 | 1,181,400 |
| 2025-11-26 | JPY 3,300.00 | JPY 3,355.00 | JPY 3,281.00 | JPY 3,353.00 | 2,153,400 |
| 2025-11-25 | JPY 3,387.00 | JPY 3,388.00 | JPY 3,278.00 | JPY 3,292.00 | 2,555,000 |
| 2025-11-21 | JPY 3,314.00 | JPY 3,385.00 | JPY 3,310.00 | JPY 3,368.00 | 7,133,300 |
| 2025-11-20 | JPY 3,323.00 | JPY 3,380.00 | JPY 3,306.00 | JPY 3,351.00 | 2,922,400 |
| 2025-11-19 | JPY 3,280.00 | JPY 3,330.00 | JPY 3,218.00 | JPY 3,313.00 | 2,970,900 |
| 2025-11-18 | JPY 3,248.00 | JPY 3,276.00 | JPY 3,198.00 | JPY 3,216.00 | 3,125,200 |
| 2025-11-17 | JPY 3,242.00 | JPY 3,281.00 | JPY 3,187.00 | JPY 3,264.00 | 3,442,200 |
| 2025-11-14 | JPY 3,331.00 | JPY 3,366.00 | JPY 3,204.00 | JPY 3,330.00 | 3,045,000 |
| 2025-11-13 | JPY 3,335.00 | JPY 3,377.00 | JPY 3,330.00 | JPY 3,350.00 | 2,491,800 |
| 2025-11-12 | JPY 3,261.00 | JPY 3,305.00 | JPY 3,251.00 | JPY 3,301.00 | 1,660,200 |
| 2025-11-11 | JPY 3,250.00 | JPY 3,253.00 | JPY 3,218.00 | JPY 3,249.00 | 1,257,600 |
| 2025-11-10 | JPY 3,267.00 | JPY 3,270.00 | JPY 3,226.00 | JPY 3,249.00 | 2,149,400 |
| 2025-11-07 | JPY 3,230.00 | JPY 3,262.00 | JPY 3,195.00 | JPY 3,249.00 | 2,008,600 |
| 2025-11-06 | JPY 3,245.00 | JPY 3,282.00 | JPY 3,231.00 | JPY 3,262.00 | 2,420,800 |
| 2025-11-05 | JPY 3,314.00 | JPY 3,328.00 | JPY 3,186.00 | JPY 3,240.00 | 3,052,600 |
| 2025-11-04 | JPY 3,272.00 | JPY 3,301.00 | JPY 3,212.00 | JPY 3,280.00 | 2,528,000 |
| 2025-10-31 | JPY 3,319.00 | JPY 3,347.00 | JPY 3,300.00 | JPY 3,321.00 | 1,869,600 |
| 2025-10-30 | JPY 3,326.00 | JPY 3,343.00 | JPY 3,293.00 | JPY 3,315.00 | 5,708,600 |
| 2025-10-29 | JPY 3,350.00 | JPY 3,372.00 | JPY 3,301.00 | JPY 3,301.00 | 1,789,400 |
| 2025-10-28 | JPY 3,419.00 | JPY 3,419.00 | JPY 3,372.00 | JPY 3,372.00 | 1,388,200 |
| 2025-10-27 | JPY 3,412.00 | JPY 3,447.00 | JPY 3,400.00 | JPY 3,429.00 | 1,845,900 |
| 2025-10-24 | JPY 3,391.00 | JPY 3,413.00 | JPY 3,372.00 | JPY 3,384.00 | 1,327,300 |
| 2025-10-23 | JPY 3,376.00 | JPY 3,419.00 | JPY 3,367.00 | JPY 3,400.00 | 1,653,100 |
| 2025-10-22 | JPY 3,440.00 | JPY 3,472.00 | JPY 3,437.00 | JPY 3,445.00 | 1,576,600 |
| 2025-10-21 | JPY 3,444.00 | JPY 3,486.00 | JPY 3,416.00 | JPY 3,440.00 | 1,803,300 |
| 2025-10-20 | JPY 3,412.00 | JPY 3,449.00 | JPY 3,385.00 | JPY 3,449.00 | 1,601,400 |
| 2025-10-17 | JPY 3,392.00 | JPY 3,400.00 | JPY 3,320.00 | JPY 3,355.00 | 2,119,200 |
| 2025-10-16 | JPY 3,488.00 | JPY 3,520.00 | JPY 3,445.00 | JPY 3,462.00 | 1,658,100 |