Skip to content
TSE stocks: 257Advancing: 175Declining: 80Currency: JPY
Open Tradzy

Mitsubishi Estate Co., Ltd. (8802) Price History

Daily open, high, low, close and volume for Mitsubishi Estate Co., Ltd. (8802) from 2025-10-15 to 2026-10-15, newest first.

‹ 8802 price and chart
DateOpenHighLowCloseVolume
2026-10-15JPY 3,457.00JPY 3,547.00JPY 3,417.00JPY 3,541.001,853,300
2026-10-14JPY 3,451.00JPY 3,468.00JPY 3,398.00JPY 3,434.002,718,000
2026-10-13JPY 3,472.00JPY 3,497.00JPY 3,443.00JPY 3,471.004,254,000
2026-10-09JPY 3,421.00JPY 3,465.00JPY 3,410.00JPY 3,465.004,906,100
2026-10-08JPY 3,479.00JPY 3,486.00JPY 3,418.00JPY 3,442.005,582,000
2026-10-07JPY 3,470.00JPY 3,513.00JPY 3,470.00JPY 3,479.003,208,200
2026-10-06JPY 3,473.00JPY 3,488.00JPY 3,461.00JPY 3,476.003,182,100
2026-10-05JPY 3,530.00JPY 3,533.00JPY 3,465.00JPY 3,465.003,035,600
2026-10-02JPY 3,555.00JPY 3,562.00JPY 3,498.00JPY 3,498.002,662,200
2026-10-01JPY 3,582.00JPY 3,615.00JPY 3,568.00JPY 3,592.003,083,900
2026-09-30JPY 3,590.00JPY 3,615.00JPY 3,545.00JPY 3,608.004,113,200
2026-09-29JPY 3,581.00JPY 3,586.00JPY 3,527.00JPY 3,545.003,762,800
2026-09-28JPY 3,686.00JPY 3,705.00JPY 3,630.00JPY 3,630.003,819,800
2026-09-25JPY 3,623.00JPY 3,670.00JPY 3,623.00JPY 3,655.003,843,500
2026-09-24JPY 3,595.00JPY 3,675.00JPY 3,565.00JPY 3,635.004,287,100
2026-09-18JPY 3,678.00JPY 3,720.00JPY 3,613.00JPY 3,613.006,522,400
2026-09-17JPY 3,640.00JPY 3,693.00JPY 3,613.00JPY 3,678.003,328,400
2026-09-16JPY 3,598.00JPY 3,650.00JPY 3,595.00JPY 3,606.003,572,900
2026-09-15JPY 3,621.00JPY 3,646.00JPY 3,550.00JPY 3,550.002,683,700
2026-09-14JPY 3,647.00JPY 3,670.00JPY 3,621.00JPY 3,644.001,843,900
2026-09-11JPY 3,563.00JPY 3,625.00JPY 3,563.00JPY 3,602.003,393,800
2026-09-10JPY 3,672.00JPY 3,697.00JPY 3,637.00JPY 3,642.003,900,000
2026-09-09JPY 3,636.00JPY 3,701.00JPY 3,614.00JPY 3,682.003,041,400
2026-09-08JPY 3,625.00JPY 3,720.00JPY 3,611.00JPY 3,660.003,029,900
2026-09-07JPY 3,750.00JPY 3,751.00JPY 3,658.00JPY 3,664.002,461,600
2026-09-04JPY 3,716.00JPY 3,747.00JPY 3,680.00JPY 3,693.003,605,800
2026-09-03JPY 3,703.00JPY 3,761.00JPY 3,696.00JPY 3,703.004,239,500
2026-09-02JPY 3,780.00JPY 3,817.00JPY 3,755.00JPY 3,773.003,617,700
2026-09-01JPY 3,764.00JPY 3,860.00JPY 3,753.00JPY 3,841.003,064,200
2026-08-31JPY 3,792.00JPY 3,847.00JPY 3,784.00JPY 3,795.005,506,600
2026-08-28JPY 3,755.00JPY 3,849.00JPY 3,737.00JPY 3,827.003,641,600
2026-08-27JPY 3,748.00JPY 3,771.00JPY 3,735.00JPY 3,755.002,958,500
2026-08-26JPY 3,765.00JPY 3,791.00JPY 3,737.00JPY 3,783.004,669,700
2026-08-25JPY 3,754.00JPY 3,772.00JPY 3,707.00JPY 3,710.002,952,500
2026-08-24JPY 3,676.00JPY 3,731.00JPY 3,672.00JPY 3,716.002,946,700
2026-08-21JPY 3,662.00JPY 3,700.00JPY 3,645.00JPY 3,687.004,208,700
2026-08-20JPY 3,679.00JPY 3,686.00JPY 3,623.00JPY 3,680.003,592,100
2026-08-19JPY 3,573.00JPY 3,628.00JPY 3,549.00JPY 3,614.005,533,000
2026-08-18JPY 3,675.00JPY 3,675.00JPY 3,601.00JPY 3,601.003,759,300
2026-08-17JPY 3,747.00JPY 3,751.00JPY 3,662.00JPY 3,675.002,492,200
2026-08-14JPY 3,674.00JPY 3,700.00JPY 3,640.00JPY 3,677.004,748,200
2026-08-13JPY 3,742.00JPY 3,755.00JPY 3,701.00JPY 3,701.003,280,500
2026-08-12JPY 3,652.00JPY 3,730.00JPY 3,640.00JPY 3,684.007,257,800
2026-08-10JPY 3,846.00JPY 3,888.00JPY 3,698.00JPY 3,717.005,373,300
2026-08-07JPY 3,836.00JPY 3,905.00JPY 3,821.00JPY 3,833.003,592,700
2026-08-06JPY 3,830.00JPY 3,871.00JPY 3,782.00JPY 3,840.003,449,500
2026-08-05JPY 3,748.00JPY 3,799.00JPY 3,742.00JPY 3,784.004,357,400
2026-08-04JPY 3,741.00JPY 3,769.00JPY 3,689.00JPY 3,700.004,584,500
2026-08-03JPY 3,823.00JPY 3,838.00JPY 3,691.00JPY 3,700.008,143,500
2026-07-31JPY 4,000.00JPY 4,039.00JPY 3,893.00JPY 3,893.004,979,700
2026-07-30JPY 4,048.00JPY 4,102.00JPY 4,026.00JPY 4,081.003,014,400
2026-07-29JPY 4,050.00JPY 4,115.00JPY 4,020.00JPY 4,100.003,982,000
2026-07-28JPY 4,098.00JPY 4,105.00JPY 4,044.00JPY 4,050.002,533,900
2026-07-27JPY 4,019.00JPY 4,104.00JPY 3,984.00JPY 4,098.002,938,300
2026-07-24JPY 4,000.00JPY 4,059.00JPY 3,971.00JPY 3,990.003,754,700
2026-07-23JPY 4,064.00JPY 4,124.00JPY 4,050.00JPY 4,060.004,306,400
2026-07-22JPY 4,182.00JPY 4,264.00JPY 4,181.00JPY 4,204.002,427,800
2026-07-21JPY 4,157.00JPY 4,262.00JPY 4,151.00JPY 4,252.004,013,900
2026-07-17JPY 4,212.00JPY 4,241.00JPY 4,098.00JPY 4,112.002,849,300
2026-07-16JPY 4,202.00JPY 4,272.00JPY 4,200.00JPY 4,215.002,339,800
2026-07-15JPY 4,207.00JPY 4,283.00JPY 4,206.00JPY 4,261.002,127,800
2026-07-14JPY 4,109.00JPY 4,248.00JPY 4,098.00JPY 4,206.002,665,900
2026-07-13JPY 4,249.00JPY 4,273.00JPY 4,095.00JPY 4,141.002,270,500
2026-07-10JPY 4,250.00JPY 4,257.00JPY 4,142.00JPY 4,179.002,735,700
2026-07-09JPY 4,197.00JPY 4,209.00JPY 4,143.00JPY 4,197.002,728,800
2026-07-08JPY 4,355.00JPY 4,358.00JPY 4,248.00JPY 4,267.002,879,500
2026-07-07JPY 4,293.00JPY 4,371.00JPY 4,286.00JPY 4,358.004,047,700
2026-07-06JPY 4,244.00JPY 4,293.00JPY 4,222.00JPY 4,253.002,481,300
2026-07-03JPY 4,249.00JPY 4,282.00JPY 4,201.00JPY 4,215.003,021,500
2026-07-02JPY 4,004.00JPY 4,142.00JPY 4,004.00JPY 4,089.003,375,400
2026-07-01JPY 4,101.00JPY 4,105.00JPY 3,959.00JPY 3,980.003,385,100
2026-06-30JPY 4,200.00JPY 4,230.00JPY 4,145.00JPY 4,145.004,994,700
2026-06-29JPY 4,120.00JPY 4,165.00JPY 4,054.00JPY 4,165.003,729,800
2026-06-26JPY 3,952.00JPY 4,101.00JPY 3,932.00JPY 4,101.004,828,000
2026-06-25JPY 4,007.00JPY 4,107.00JPY 3,957.00JPY 3,984.005,361,300
2026-06-24JPY 3,894.00JPY 3,919.00JPY 3,839.00JPY 3,867.004,068,000
2026-06-23JPY 3,915.00JPY 3,956.00JPY 3,859.00JPY 3,859.004,245,700
2026-06-22JPY 4,000.00JPY 4,011.00JPY 3,959.00JPY 3,987.002,873,400
2026-06-19JPY 4,084.00JPY 4,121.00JPY 3,980.00JPY 4,050.006,413,000
2026-06-18JPY 4,180.00JPY 4,180.00JPY 4,061.00JPY 4,112.004,235,600
2026-06-17JPY 4,216.00JPY 4,251.00JPY 4,080.00JPY 4,152.003,630,400
2026-06-16JPY 4,309.00JPY 4,349.00JPY 4,185.00JPY 4,185.003,187,800
2026-06-15JPY 4,314.00JPY 4,355.00JPY 4,252.00JPY 4,277.003,325,400
2026-06-12JPY 4,200.00JPY 4,216.00JPY 4,109.00JPY 4,196.004,211,100
2026-06-11JPY 4,175.00JPY 4,236.00JPY 4,096.00JPY 4,130.005,477,800
2026-06-10JPY 4,097.00JPY 4,184.00JPY 4,020.00JPY 4,162.005,211,500
2026-06-09JPY 4,008.00JPY 4,015.00JPY 3,922.00JPY 3,957.003,573,500
2026-06-08JPY 3,982.00JPY 3,999.00JPY 3,853.00JPY 3,898.003,415,800
2026-06-05JPY 3,953.00JPY 4,018.00JPY 3,940.00JPY 3,980.003,157,100
2026-06-04JPY 3,921.00JPY 3,981.00JPY 3,903.00JPY 3,931.002,926,500
2026-06-03JPY 3,986.00JPY 4,041.00JPY 3,950.00JPY 3,957.002,840,800
2026-06-02JPY 3,885.00JPY 3,990.00JPY 3,789.00JPY 3,973.004,667,700
2026-06-01JPY 4,005.00JPY 4,030.00JPY 3,911.00JPY 3,926.003,583,100
2026-05-29JPY 4,023.00JPY 4,113.00JPY 3,995.00JPY 4,056.0011,506,900
2026-05-28JPY 4,023.00JPY 4,053.00JPY 3,993.00JPY 4,018.002,926,600
2026-05-27JPY 4,119.00JPY 4,140.00JPY 4,025.00JPY 4,041.003,193,100
2026-05-26JPY 4,145.00JPY 4,203.00JPY 4,089.00JPY 4,133.003,380,700
2026-05-25JPY 4,063.00JPY 4,142.00JPY 4,058.00JPY 4,094.002,802,400
2026-05-22JPY 4,117.00JPY 4,135.00JPY 4,014.00JPY 4,058.004,046,200
2026-05-21JPY 4,106.00JPY 4,144.00JPY 4,068.00JPY 4,110.004,888,600
2026-05-20JPY 4,013.00JPY 4,017.00JPY 3,906.00JPY 3,966.005,367,600
2026-05-19JPY 4,028.00JPY 4,087.00JPY 3,970.00JPY 4,013.004,576,700
2026-05-18JPY 4,083.00JPY 4,106.00JPY 3,964.00JPY 3,993.005,531,800
2026-05-15JPY 4,287.00JPY 4,338.00JPY 4,119.00JPY 4,137.005,465,100
2026-05-14JPY 4,413.00JPY 4,445.00JPY 4,242.00JPY 4,320.005,468,400
2026-05-13JPY 4,486.00JPY 4,515.00JPY 4,444.00JPY 4,483.003,079,500
2026-05-12JPY 4,540.00JPY 4,607.00JPY 4,507.00JPY 4,515.003,974,600
2026-05-11JPY 4,390.00JPY 4,508.00JPY 4,388.00JPY 4,489.003,037,300
2026-05-08JPY 4,366.00JPY 4,388.00JPY 4,318.00JPY 4,378.003,320,300
2026-05-07JPY 4,374.00JPY 4,430.00JPY 4,337.00JPY 4,386.006,052,700
2026-05-01JPY 4,396.00JPY 4,422.00JPY 4,351.00JPY 4,383.002,230,800
2026-04-30JPY 4,426.00JPY 4,499.00JPY 4,384.00JPY 4,434.005,629,900
2026-04-28JPY 4,465.00JPY 4,524.00JPY 4,437.00JPY 4,496.003,439,600
2026-04-27JPY 4,443.00JPY 4,543.00JPY 4,397.00JPY 4,423.003,494,300
2026-04-24JPY 4,510.00JPY 4,523.00JPY 4,457.00JPY 4,471.002,716,900
2026-04-23JPY 4,455.00JPY 4,549.00JPY 4,453.00JPY 4,520.003,405,300
2026-04-22JPY 4,459.00JPY 4,503.00JPY 4,428.00JPY 4,435.002,706,800
2026-04-21JPY 4,546.00JPY 4,611.00JPY 4,524.00JPY 4,577.001,711,700
2026-04-20JPY 4,601.00JPY 4,626.00JPY 4,538.00JPY 4,553.001,841,100
2026-04-17JPY 4,652.00JPY 4,688.00JPY 4,495.00JPY 4,495.004,131,500
2026-04-16JPY 4,666.00JPY 4,702.00JPY 4,602.00JPY 4,679.002,399,600
2026-04-15JPY 4,800.00JPY 4,804.00JPY 4,639.00JPY 4,647.002,832,700
2026-04-14JPY 4,663.00JPY 4,682.00JPY 4,618.00JPY 4,682.002,977,600
2026-04-13JPY 4,551.00JPY 4,612.00JPY 4,520.00JPY 4,593.002,628,300
2026-04-10JPY 4,613.00JPY 4,628.00JPY 4,550.00JPY 4,584.003,061,500
2026-04-09JPY 4,796.00JPY 4,800.00JPY 4,598.00JPY 4,620.005,081,600
2026-04-08JPY 4,654.00JPY 4,776.00JPY 4,567.00JPY 4,772.007,483,200
2026-04-07JPY 4,476.00JPY 4,510.00JPY 4,438.00JPY 4,460.002,079,600
2026-04-06JPY 4,453.00JPY 4,512.00JPY 4,424.00JPY 4,448.002,353,500
2026-04-03JPY 4,499.00JPY 4,515.00JPY 4,431.00JPY 4,454.001,510,100
2026-04-02JPY 4,550.00JPY 4,585.00JPY 4,414.00JPY 4,448.002,832,800
2026-04-01JPY 4,495.00JPY 4,499.00JPY 4,410.00JPY 4,480.003,127,300
2026-03-31JPY 4,275.00JPY 4,382.00JPY 4,223.00JPY 4,321.005,381,300
2026-03-30JPY 4,180.00JPY 4,300.00JPY 4,149.00JPY 4,274.004,238,200
2026-03-27JPY 4,458.00JPY 4,502.00JPY 4,375.00JPY 4,413.004,960,700
2026-03-26JPY 4,576.00JPY 4,620.00JPY 4,490.00JPY 4,528.002,885,900
2026-03-25JPY 4,616.00JPY 4,616.00JPY 4,519.00JPY 4,559.003,696,500
2026-03-24JPY 4,423.00JPY 4,476.00JPY 4,400.00JPY 4,476.004,297,900
2026-03-23JPY 4,472.00JPY 4,500.00JPY 4,285.00JPY 4,298.005,640,600
2026-03-19JPY 4,689.00JPY 4,755.00JPY 4,673.00JPY 4,682.004,973,300
2026-03-18JPY 4,790.00JPY 4,875.00JPY 4,774.00JPY 4,829.003,598,600
2026-03-17JPY 4,750.00JPY 4,811.00JPY 4,703.00JPY 4,711.003,090,600
2026-03-16JPY 4,714.00JPY 4,749.00JPY 4,662.00JPY 4,687.003,872,100
2026-03-13JPY 4,731.00JPY 4,842.00JPY 4,725.00JPY 4,729.004,617,300
2026-03-12JPY 4,848.00JPY 4,899.00JPY 4,743.00JPY 4,836.005,591,700
2026-03-11JPY 4,983.00JPY 5,050.00JPY 4,924.00JPY 5,018.003,854,100
2026-03-10JPY 4,894.00JPY 4,994.00JPY 4,852.00JPY 4,913.005,253,900
2026-03-09JPY 4,694.00JPY 4,778.00JPY 4,625.00JPY 4,754.004,333,900
2026-03-06JPY 4,905.00JPY 4,988.00JPY 4,869.00JPY 4,974.003,608,300
2026-03-05JPY 5,048.00JPY 5,103.00JPY 4,891.00JPY 4,926.004,380,800
2026-03-04JPY 4,831.00JPY 4,970.00JPY 4,763.00JPY 4,851.005,654,800
2026-03-03JPY 5,108.00JPY 5,255.00JPY 5,085.00JPY 5,085.005,486,700
2026-03-02JPY 5,099.00JPY 5,318.00JPY 5,075.00JPY 5,308.003,575,300
2026-02-27JPY 5,274.00JPY 5,324.00JPY 5,216.00JPY 5,278.006,621,200
2026-02-26JPY 5,300.00JPY 5,407.00JPY 5,248.00JPY 5,277.006,128,400
2026-02-25JPY 5,001.00JPY 5,275.00JPY 5,001.00JPY 5,220.006,372,900
2026-02-24JPY 5,096.00JPY 5,149.00JPY 5,024.00JPY 5,059.004,510,000
2026-02-20JPY 4,997.00JPY 5,125.00JPY 4,976.00JPY 5,089.004,235,600
2026-02-19JPY 4,894.00JPY 5,181.00JPY 4,846.00JPY 5,117.005,796,600
2026-02-18JPY 4,850.00JPY 4,920.00JPY 4,842.00JPY 4,864.002,774,200
2026-02-17JPY 4,853.00JPY 4,858.00JPY 4,762.00JPY 4,820.001,974,500
2026-02-16JPY 4,853.00JPY 4,881.00JPY 4,764.00JPY 4,837.003,004,900
2026-02-13JPY 4,923.00JPY 4,948.00JPY 4,821.00JPY 4,853.006,825,600
2026-02-12JPY 4,789.00JPY 5,086.00JPY 4,789.00JPY 5,023.007,903,800
2026-02-10JPY 4,777.00JPY 4,936.00JPY 4,692.00JPY 4,929.007,199,100
2026-02-09JPY 4,408.00JPY 4,510.00JPY 4,370.00JPY 4,466.004,366,500
2026-02-06JPY 4,176.00JPY 4,240.00JPY 4,136.00JPY 4,228.002,524,800
2026-02-05JPY 4,219.00JPY 4,250.00JPY 4,161.00JPY 4,182.003,440,100
2026-02-04JPY 4,037.00JPY 4,162.00JPY 4,020.00JPY 4,159.002,954,700
2026-02-03JPY 3,970.00JPY 4,072.00JPY 3,957.00JPY 4,054.003,092,400
2026-02-02JPY 4,005.00JPY 4,016.00JPY 3,920.00JPY 3,923.002,573,400
2026-01-30JPY 3,926.00JPY 3,962.00JPY 3,896.00JPY 3,940.003,557,600
2026-01-29JPY 3,784.00JPY 3,869.00JPY 3,747.00JPY 3,859.004,136,900
2026-01-28JPY 3,800.00JPY 3,860.00JPY 3,781.00JPY 3,817.002,669,100
2026-01-27JPY 3,864.00JPY 3,905.00JPY 3,820.00JPY 3,879.002,710,800
2026-01-26JPY 3,850.00JPY 3,906.00JPY 3,845.00JPY 3,883.002,755,200
2026-01-23JPY 3,920.00JPY 3,970.00JPY 3,892.00JPY 3,930.002,378,700
2026-01-22JPY 3,930.00JPY 3,963.00JPY 3,909.00JPY 3,930.003,395,400
2026-01-21JPY 3,885.00JPY 3,934.00JPY 3,874.00JPY 3,920.002,692,100
2026-01-20JPY 3,950.00JPY 3,978.00JPY 3,920.00JPY 3,944.003,538,000
2026-01-19JPY 3,954.00JPY 4,002.00JPY 3,941.00JPY 3,976.004,893,500
2026-01-16JPY 4,036.00JPY 4,039.00JPY 3,967.00JPY 3,979.006,221,700
2026-01-15JPY 4,157.00JPY 4,177.00JPY 4,095.00JPY 4,095.003,588,100
2026-01-14JPY 4,150.00JPY 4,168.00JPY 4,111.00JPY 4,157.003,063,300
2026-01-13JPY 4,100.00JPY 4,155.00JPY 4,046.00JPY 4,120.004,629,800
2026-01-09JPY 3,955.00JPY 4,003.00JPY 3,905.00JPY 3,998.003,833,600
2026-01-08JPY 4,010.00JPY 4,054.00JPY 3,941.00JPY 3,958.005,734,900
2026-01-07JPY 3,950.00JPY 3,993.00JPY 3,896.00JPY 3,993.004,437,700
2026-01-06JPY 3,920.00JPY 4,037.00JPY 3,900.00JPY 4,020.004,204,800
2026-01-05JPY 3,869.00JPY 3,905.00JPY 3,841.00JPY 3,857.003,117,100
2025-12-30JPY 3,850.00JPY 3,866.00JPY 3,821.00JPY 3,821.002,370,200
2025-12-29JPY 3,856.00JPY 3,887.00JPY 3,833.00JPY 3,865.004,941,300
2025-12-26JPY 3,888.00JPY 3,914.00JPY 3,833.00JPY 3,856.001,536,700
2025-12-25JPY 3,835.00JPY 3,870.00JPY 3,816.00JPY 3,869.00773,500
2025-12-24JPY 3,822.00JPY 3,834.00JPY 3,792.00JPY 3,819.001,562,200
2025-12-23JPY 3,832.00JPY 3,836.00JPY 3,803.00JPY 3,828.002,058,400
2025-12-22JPY 3,800.00JPY 3,834.00JPY 3,775.00JPY 3,824.003,420,200
2025-12-19JPY 3,771.00JPY 3,885.00JPY 3,737.00JPY 3,787.008,698,000
2025-12-18JPY 3,798.00JPY 3,826.00JPY 3,772.00JPY 3,778.004,323,600
2025-12-17JPY 3,819.00JPY 3,832.00JPY 3,765.00JPY 3,772.003,609,500
2025-12-16JPY 3,924.00JPY 3,929.00JPY 3,819.00JPY 3,819.004,229,600
2025-12-15JPY 3,804.00JPY 3,967.00JPY 3,796.00JPY 3,942.005,635,800
2025-12-12JPY 3,782.00JPY 3,913.00JPY 3,765.00JPY 3,858.006,709,000
2025-12-11JPY 3,816.00JPY 3,817.00JPY 3,710.00JPY 3,739.003,413,400
2025-12-10JPY 3,760.00JPY 3,788.00JPY 3,707.00JPY 3,759.004,533,600
2025-12-09JPY 3,807.00JPY 3,820.00JPY 3,706.00JPY 3,749.004,231,000
2025-12-08JPY 3,670.00JPY 3,830.00JPY 3,657.00JPY 3,820.005,421,500
2025-12-05JPY 3,642.00JPY 3,654.00JPY 3,621.00JPY 3,622.004,465,000
2025-12-04JPY 3,666.00JPY 3,700.00JPY 3,649.00JPY 3,684.003,552,700
2025-12-03JPY 3,640.00JPY 3,663.00JPY 3,626.00JPY 3,659.003,631,000
2025-12-02JPY 3,600.00JPY 3,621.00JPY 3,540.00JPY 3,615.004,611,500
2025-12-01JPY 3,649.00JPY 3,669.00JPY 3,571.00JPY 3,615.005,057,800
2025-11-28JPY 3,649.00JPY 3,698.00JPY 3,635.00JPY 3,685.003,893,500
2025-11-27JPY 3,656.00JPY 3,672.00JPY 3,627.00JPY 3,662.003,877,300
2025-11-26JPY 3,543.00JPY 3,653.00JPY 3,530.00JPY 3,635.005,579,000
2025-11-25JPY 3,500.00JPY 3,530.00JPY 3,474.00JPY 3,510.004,823,900
2025-11-21JPY 3,392.00JPY 3,517.00JPY 3,384.00JPY 3,489.0010,672,000
2025-11-20JPY 3,328.00JPY 3,405.00JPY 3,311.00JPY 3,355.004,670,300
2025-11-19JPY 3,310.00JPY 3,337.00JPY 3,273.00JPY 3,310.004,060,100
2025-11-18JPY 3,273.00JPY 3,309.00JPY 3,243.00JPY 3,250.003,786,000
2025-11-17JPY 3,310.00JPY 3,340.00JPY 3,242.00JPY 3,287.003,219,500
2025-11-14JPY 3,316.00JPY 3,381.00JPY 3,282.00JPY 3,341.003,308,900
2025-11-13JPY 3,286.00JPY 3,329.00JPY 3,239.00JPY 3,298.003,809,900
2025-11-12JPY 3,250.00JPY 3,324.00JPY 3,246.00JPY 3,286.005,562,700
2025-11-11JPY 3,230.00JPY 3,276.00JPY 3,195.00JPY 3,204.007,228,400
2025-11-10JPY 3,443.00JPY 3,447.00JPY 3,389.00JPY 3,389.002,863,600
2025-11-07JPY 3,395.00JPY 3,430.00JPY 3,394.00JPY 3,401.002,969,400
2025-11-06JPY 3,320.00JPY 3,386.00JPY 3,309.00JPY 3,370.003,672,400
2025-11-05JPY 3,330.00JPY 3,345.00JPY 3,243.00JPY 3,289.003,826,700
2025-11-04JPY 3,300.00JPY 3,317.00JPY 3,232.00JPY 3,282.003,326,800
2025-10-31JPY 3,301.00JPY 3,336.00JPY 3,257.00JPY 3,264.003,639,800
2025-10-30JPY 3,253.00JPY 3,300.00JPY 3,226.00JPY 3,277.009,949,200
2025-10-29JPY 3,336.00JPY 3,345.00JPY 3,237.00JPY 3,253.002,543,900
2025-10-28JPY 3,377.00JPY 3,385.00JPY 3,342.00JPY 3,342.001,918,600
2025-10-27JPY 3,378.00JPY 3,388.00JPY 3,327.00JPY 3,377.003,118,200
2025-10-24JPY 3,368.00JPY 3,378.00JPY 3,325.00JPY 3,338.002,320,500
2025-10-23JPY 3,354.00JPY 3,403.00JPY 3,337.00JPY 3,371.002,733,200
2025-10-22JPY 3,353.00JPY 3,376.00JPY 3,319.00JPY 3,354.002,150,400
2025-10-21JPY 3,395.00JPY 3,401.00JPY 3,321.00JPY 3,321.003,232,000
2025-10-20JPY 3,348.00JPY 3,392.00JPY 3,322.00JPY 3,366.003,222,000
2025-10-17JPY 3,313.00JPY 3,338.00JPY 3,303.00JPY 3,321.002,721,500
2025-10-16JPY 3,341.00JPY 3,363.00JPY 3,330.00JPY 3,341.002,473,400
2025-10-15JPY 3,279.00JPY 3,310.00JPY 3,276.00JPY 3,297.002,909,500