East Japan Railway Company (9020) Price History
Daily open, high, low, close and volume for East Japan Railway Company (9020) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | JPY 3,425.00 | JPY 3,437.00 | JPY 3,380.00 | JPY 3,423.00 | 2,484,500 |
| 2026-10-14 | JPY 3,418.00 | JPY 3,418.00 | JPY 3,367.00 | JPY 3,396.00 | 1,959,400 |
| 2026-10-13 | JPY 3,414.00 | JPY 3,419.00 | JPY 3,371.00 | JPY 3,411.00 | 2,029,300 |
| 2026-10-09 | JPY 3,400.00 | JPY 3,400.00 | JPY 3,338.00 | JPY 3,376.00 | 3,049,000 |
| 2026-10-08 | JPY 3,320.00 | JPY 3,364.00 | JPY 3,292.00 | JPY 3,350.00 | 3,160,200 |
| 2026-10-07 | JPY 3,293.00 | JPY 3,338.00 | JPY 3,281.00 | JPY 3,328.00 | 3,324,000 |
| 2026-10-06 | JPY 3,300.00 | JPY 3,318.00 | JPY 3,295.00 | JPY 3,295.00 | 2,158,300 |
| 2026-10-05 | JPY 3,320.00 | JPY 3,320.00 | JPY 3,294.00 | JPY 3,300.00 | 2,414,200 |
| 2026-10-02 | JPY 3,283.00 | JPY 3,316.00 | JPY 3,279.00 | JPY 3,296.00 | 2,775,500 |
| 2026-10-01 | JPY 3,338.00 | JPY 3,350.00 | JPY 3,309.00 | JPY 3,326.00 | 2,555,100 |
| 2026-09-30 | JPY 3,343.00 | JPY 3,378.00 | JPY 3,314.00 | JPY 3,350.00 | 3,826,200 |
| 2026-09-29 | JPY 3,384.00 | JPY 3,388.00 | JPY 3,331.00 | JPY 3,337.00 | 3,193,300 |
| 2026-09-28 | JPY 3,487.00 | JPY 3,499.00 | JPY 3,431.00 | JPY 3,431.00 | 4,343,100 |
| 2026-09-25 | JPY 3,463.00 | JPY 3,483.00 | JPY 3,450.00 | JPY 3,460.00 | 3,206,000 |
| 2026-09-24 | JPY 3,427.00 | JPY 3,478.00 | JPY 3,421.00 | JPY 3,463.00 | 2,992,900 |
| 2026-09-18 | JPY 3,540.00 | JPY 3,545.00 | JPY 3,460.00 | JPY 3,460.00 | 4,355,100 |
| 2026-09-17 | JPY 3,484.00 | JPY 3,561.00 | JPY 3,482.00 | JPY 3,561.00 | 2,229,100 |
| 2026-09-16 | JPY 3,525.00 | JPY 3,548.00 | JPY 3,499.00 | JPY 3,499.00 | 2,568,900 |
| 2026-09-15 | JPY 3,595.00 | JPY 3,609.00 | JPY 3,528.00 | JPY 3,528.00 | 2,027,000 |
| 2026-09-14 | JPY 3,578.00 | JPY 3,593.00 | JPY 3,551.00 | JPY 3,589.00 | 2,286,400 |
| 2026-09-11 | JPY 3,480.00 | JPY 3,528.00 | JPY 3,480.00 | JPY 3,493.00 | 2,777,300 |
| 2026-09-10 | JPY 3,537.00 | JPY 3,561.00 | JPY 3,528.00 | JPY 3,531.00 | 2,511,300 |
| 2026-09-09 | JPY 3,518.00 | JPY 3,540.00 | JPY 3,490.00 | JPY 3,538.00 | 2,798,900 |
| 2026-09-08 | JPY 3,463.00 | JPY 3,522.00 | JPY 3,447.00 | JPY 3,518.00 | 2,848,600 |
| 2026-09-07 | JPY 3,500.00 | JPY 3,540.00 | JPY 3,478.00 | JPY 3,478.00 | 2,323,600 |
| 2026-09-04 | JPY 3,538.00 | JPY 3,551.00 | JPY 3,512.00 | JPY 3,520.00 | 3,078,100 |
| 2026-09-03 | JPY 3,539.00 | JPY 3,581.00 | JPY 3,535.00 | JPY 3,555.00 | 3,038,800 |
| 2026-09-02 | JPY 3,586.00 | JPY 3,614.00 | JPY 3,545.00 | JPY 3,545.00 | 2,547,300 |
| 2026-09-01 | JPY 3,557.00 | JPY 3,635.00 | JPY 3,555.00 | JPY 3,607.00 | 2,326,400 |
| 2026-08-31 | JPY 3,585.00 | JPY 3,593.00 | JPY 3,562.00 | JPY 3,581.00 | 3,872,700 |
| 2026-08-28 | JPY 3,545.00 | JPY 3,598.00 | JPY 3,543.00 | JPY 3,578.00 | 2,012,100 |
| 2026-08-27 | JPY 3,574.00 | JPY 3,604.00 | JPY 3,555.00 | JPY 3,604.00 | 2,458,500 |
| 2026-08-26 | JPY 3,622.00 | JPY 3,626.00 | JPY 3,572.00 | JPY 3,584.00 | 3,010,300 |
| 2026-08-25 | JPY 3,620.00 | JPY 3,666.00 | JPY 3,614.00 | JPY 3,625.00 | 3,768,000 |
| 2026-08-24 | JPY 3,530.00 | JPY 3,564.00 | JPY 3,519.00 | JPY 3,537.00 | 1,736,300 |
| 2026-08-21 | JPY 3,549.00 | JPY 3,580.00 | JPY 3,518.00 | JPY 3,539.00 | 3,624,700 |
| 2026-08-20 | JPY 3,438.00 | JPY 3,503.00 | JPY 3,435.00 | JPY 3,503.00 | 3,639,200 |
| 2026-08-19 | JPY 3,483.00 | JPY 3,484.00 | JPY 3,392.00 | JPY 3,400.00 | 4,071,900 |
| 2026-08-18 | JPY 3,430.00 | JPY 3,471.00 | JPY 3,406.00 | JPY 3,453.00 | 3,070,100 |
| 2026-08-17 | JPY 3,523.00 | JPY 3,523.00 | JPY 3,460.00 | JPY 3,460.00 | 1,882,400 |
| 2026-08-14 | JPY 3,500.00 | JPY 3,518.00 | JPY 3,476.00 | JPY 3,511.00 | 2,573,700 |
| 2026-08-13 | JPY 3,455.00 | JPY 3,485.00 | JPY 3,442.00 | JPY 3,470.00 | 2,323,800 |
| 2026-08-12 | JPY 3,480.00 | JPY 3,497.00 | JPY 3,452.00 | JPY 3,454.00 | 2,470,100 |
| 2026-08-10 | JPY 3,456.00 | JPY 3,468.00 | JPY 3,419.00 | JPY 3,453.00 | 2,467,100 |
| 2026-08-07 | JPY 3,450.00 | JPY 3,513.00 | JPY 3,429.00 | JPY 3,461.00 | 3,423,300 |
| 2026-08-06 | JPY 3,391.00 | JPY 3,448.00 | JPY 3,380.00 | JPY 3,428.00 | 3,821,800 |
| 2026-08-05 | JPY 3,412.00 | JPY 3,447.00 | JPY 3,351.00 | JPY 3,369.00 | 3,379,100 |
| 2026-08-04 | JPY 3,461.00 | JPY 3,464.00 | JPY 3,382.00 | JPY 3,408.00 | 4,351,400 |
| 2026-08-03 | JPY 3,600.00 | JPY 3,600.00 | JPY 3,407.00 | JPY 3,422.00 | 6,811,400 |
| 2026-07-31 | JPY 3,680.00 | JPY 3,748.00 | JPY 3,650.00 | JPY 3,676.00 | 4,152,800 |
| 2026-07-30 | JPY 3,910.00 | JPY 3,945.00 | JPY 3,780.00 | JPY 3,820.00 | 3,505,800 |
| 2026-07-29 | JPY 3,812.00 | JPY 3,966.00 | JPY 3,802.00 | JPY 3,935.00 | 4,520,700 |
| 2026-07-28 | JPY 3,784.00 | JPY 3,847.00 | JPY 3,754.00 | JPY 3,829.00 | 3,772,800 |
| 2026-07-27 | JPY 3,640.00 | JPY 3,770.00 | JPY 3,639.00 | JPY 3,756.00 | 4,003,600 |
| 2026-07-24 | JPY 3,572.00 | JPY 3,632.00 | JPY 3,548.00 | JPY 3,632.00 | 2,596,000 |
| 2026-07-23 | JPY 3,577.00 | JPY 3,597.00 | JPY 3,550.00 | JPY 3,566.00 | 2,337,100 |
| 2026-07-22 | JPY 3,590.00 | JPY 3,649.00 | JPY 3,555.00 | JPY 3,617.00 | 3,051,700 |
| 2026-07-21 | JPY 3,660.00 | JPY 3,708.00 | JPY 3,631.00 | JPY 3,650.00 | 4,061,800 |
| 2026-07-17 | JPY 3,638.00 | JPY 3,677.00 | JPY 3,593.00 | JPY 3,624.00 | 3,173,800 |
| 2026-07-16 | JPY 3,620.00 | JPY 3,649.00 | JPY 3,592.00 | JPY 3,601.00 | 3,782,800 |
| 2026-07-15 | JPY 3,602.00 | JPY 3,605.00 | JPY 3,531.00 | JPY 3,580.00 | 2,791,300 |
| 2026-07-14 | JPY 3,570.00 | JPY 3,614.00 | JPY 3,558.00 | JPY 3,564.00 | 2,749,800 |
| 2026-07-13 | JPY 3,502.00 | JPY 3,539.00 | JPY 3,469.00 | JPY 3,531.00 | 2,533,800 |
| 2026-07-10 | JPY 3,528.00 | JPY 3,528.00 | JPY 3,457.00 | JPY 3,478.00 | 3,108,900 |
| 2026-07-09 | JPY 3,479.00 | JPY 3,531.00 | JPY 3,474.00 | JPY 3,517.00 | 2,610,500 |
| 2026-07-08 | JPY 3,550.00 | JPY 3,588.00 | JPY 3,536.00 | JPY 3,541.00 | 2,392,700 |
| 2026-07-07 | JPY 3,501.00 | JPY 3,566.00 | JPY 3,489.00 | JPY 3,554.00 | 2,685,000 |
| 2026-07-06 | JPY 3,472.00 | JPY 3,519.00 | JPY 3,460.00 | JPY 3,502.00 | 1,699,000 |
| 2026-07-03 | JPY 3,536.00 | JPY 3,544.00 | JPY 3,451.00 | JPY 3,459.00 | 2,205,300 |
| 2026-07-02 | JPY 3,360.00 | JPY 3,443.00 | JPY 3,338.00 | JPY 3,410.00 | 3,174,500 |
| 2026-07-01 | JPY 3,380.00 | JPY 3,394.00 | JPY 3,295.00 | JPY 3,295.00 | 2,506,800 |
| 2026-06-30 | JPY 3,434.00 | JPY 3,472.00 | JPY 3,408.00 | JPY 3,408.00 | 3,405,000 |
| 2026-06-29 | JPY 3,414.00 | JPY 3,476.00 | JPY 3,400.00 | JPY 3,452.00 | 3,240,000 |
| 2026-06-26 | JPY 3,381.00 | JPY 3,388.00 | JPY 3,338.00 | JPY 3,386.00 | 1,957,000 |
| 2026-06-25 | JPY 3,371.00 | JPY 3,393.00 | JPY 3,332.00 | JPY 3,343.00 | 1,989,500 |
| 2026-06-24 | JPY 3,395.00 | JPY 3,407.00 | JPY 3,352.00 | JPY 3,363.00 | 2,475,400 |
| 2026-06-23 | JPY 3,322.00 | JPY 3,373.00 | JPY 3,306.00 | JPY 3,351.00 | 2,944,600 |
| 2026-06-22 | JPY 3,347.00 | JPY 3,382.00 | JPY 3,314.00 | JPY 3,324.00 | 2,438,900 |
| 2026-06-19 | JPY 3,368.00 | JPY 3,415.00 | JPY 3,320.00 | JPY 3,415.00 | 6,408,600 |
| 2026-06-18 | JPY 3,363.00 | JPY 3,400.00 | JPY 3,313.00 | JPY 3,393.00 | 3,116,600 |
| 2026-06-17 | JPY 3,445.00 | JPY 3,455.00 | JPY 3,336.00 | JPY 3,345.00 | 2,698,700 |
| 2026-06-16 | JPY 3,385.00 | JPY 3,400.00 | JPY 3,356.00 | JPY 3,398.00 | 2,510,800 |
| 2026-06-15 | JPY 3,410.00 | JPY 3,443.00 | JPY 3,362.00 | JPY 3,377.00 | 2,912,600 |
| 2026-06-12 | JPY 3,450.00 | JPY 3,467.00 | JPY 3,389.00 | JPY 3,404.00 | 3,564,300 |
| 2026-06-11 | JPY 3,500.00 | JPY 3,513.00 | JPY 3,414.00 | JPY 3,460.00 | 5,537,400 |
| 2026-06-10 | JPY 3,413.00 | JPY 3,463.00 | JPY 3,373.00 | JPY 3,460.00 | 3,237,900 |
| 2026-06-09 | JPY 3,444.00 | JPY 3,459.00 | JPY 3,377.00 | JPY 3,383.00 | 3,568,500 |
| 2026-06-08 | JPY 3,400.00 | JPY 3,418.00 | JPY 3,345.00 | JPY 3,380.00 | 3,307,600 |
| 2026-06-05 | JPY 3,292.00 | JPY 3,399.00 | JPY 3,279.00 | JPY 3,366.00 | 5,454,000 |
| 2026-06-04 | JPY 3,317.00 | JPY 3,318.00 | JPY 3,243.00 | JPY 3,280.00 | 3,704,900 |
| 2026-06-03 | JPY 3,295.00 | JPY 3,333.00 | JPY 3,262.00 | JPY 3,313.00 | 4,419,400 |
| 2026-06-02 | JPY 3,335.00 | JPY 3,365.00 | JPY 3,293.00 | JPY 3,345.00 | 2,977,100 |
| 2026-06-01 | JPY 3,441.00 | JPY 3,466.00 | JPY 3,325.00 | JPY 3,354.00 | 3,646,500 |
| 2026-05-29 | JPY 3,438.00 | JPY 3,500.00 | JPY 3,412.00 | JPY 3,412.00 | 6,800,400 |
| 2026-05-28 | JPY 3,516.00 | JPY 3,531.00 | JPY 3,444.00 | JPY 3,444.00 | 4,076,100 |
| 2026-05-27 | JPY 3,532.00 | JPY 3,535.00 | JPY 3,458.00 | JPY 3,528.00 | 3,600,500 |
| 2026-05-26 | JPY 3,564.00 | JPY 3,570.00 | JPY 3,524.00 | JPY 3,551.00 | 3,008,700 |
| 2026-05-25 | JPY 3,591.00 | JPY 3,597.00 | JPY 3,518.00 | JPY 3,570.00 | 2,398,500 |
| 2026-05-22 | JPY 3,645.00 | JPY 3,670.00 | JPY 3,603.00 | JPY 3,606.00 | 3,017,100 |
| 2026-05-21 | JPY 3,800.00 | JPY 3,844.00 | JPY 3,692.00 | JPY 3,692.00 | 2,559,800 |
| 2026-05-20 | JPY 3,840.00 | JPY 3,844.00 | JPY 3,729.00 | JPY 3,775.00 | 2,407,700 |
| 2026-05-19 | JPY 3,746.00 | JPY 3,819.00 | JPY 3,730.00 | JPY 3,788.00 | 2,606,100 |
| 2026-05-18 | JPY 3,792.00 | JPY 3,796.00 | JPY 3,682.00 | JPY 3,682.00 | 2,981,900 |
| 2026-05-15 | JPY 3,675.00 | JPY 3,773.00 | JPY 3,657.00 | JPY 3,766.00 | 5,927,800 |
| 2026-05-14 | JPY 3,716.00 | JPY 3,724.00 | JPY 3,661.00 | JPY 3,680.00 | 2,981,900 |
| 2026-05-13 | JPY 3,752.00 | JPY 3,802.00 | JPY 3,744.00 | JPY 3,764.00 | 3,644,200 |
| 2026-05-12 | JPY 3,641.00 | JPY 3,698.00 | JPY 3,588.00 | JPY 3,693.00 | 3,630,000 |
| 2026-05-11 | JPY 3,626.00 | JPY 3,690.00 | JPY 3,611.00 | JPY 3,639.00 | 3,352,900 |
| 2026-05-08 | JPY 3,648.00 | JPY 3,666.00 | JPY 3,600.00 | JPY 3,645.00 | 6,176,200 |
| 2026-05-07 | JPY 3,573.00 | JPY 3,709.00 | JPY 3,567.00 | JPY 3,610.00 | 6,540,600 |
| 2026-05-01 | JPY 3,668.00 | JPY 3,785.00 | JPY 3,602.00 | JPY 3,700.00 | 8,824,700 |
| 2026-04-30 | JPY 3,381.00 | JPY 3,451.00 | JPY 3,277.00 | JPY 3,388.00 | 7,890,400 |
| 2026-04-28 | JPY 3,460.00 | JPY 3,464.00 | JPY 3,415.00 | JPY 3,451.00 | 2,637,900 |
| 2026-04-27 | JPY 3,402.00 | JPY 3,461.00 | JPY 3,391.00 | JPY 3,427.00 | 2,458,400 |
| 2026-04-24 | JPY 3,474.00 | JPY 3,485.00 | JPY 3,418.00 | JPY 3,461.00 | 2,823,300 |
| 2026-04-23 | JPY 3,500.00 | JPY 3,512.00 | JPY 3,476.00 | JPY 3,501.00 | 2,867,300 |
| 2026-04-22 | JPY 3,528.00 | JPY 3,545.00 | JPY 3,511.00 | JPY 3,522.00 | 2,783,900 |
| 2026-04-21 | JPY 3,517.00 | JPY 3,544.00 | JPY 3,487.00 | JPY 3,544.00 | 3,282,400 |
| 2026-04-20 | JPY 3,500.00 | JPY 3,535.00 | JPY 3,491.00 | JPY 3,517.00 | 2,200,200 |
| 2026-04-17 | JPY 3,520.00 | JPY 3,530.00 | JPY 3,475.00 | JPY 3,478.00 | 2,905,800 |
| 2026-04-16 | JPY 3,559.00 | JPY 3,590.00 | JPY 3,525.00 | JPY 3,525.00 | 2,488,400 |
| 2026-04-15 | JPY 3,533.00 | JPY 3,584.00 | JPY 3,525.00 | JPY 3,582.00 | 2,776,800 |
| 2026-04-14 | JPY 3,580.00 | JPY 3,584.00 | JPY 3,505.00 | JPY 3,514.00 | 2,934,700 |
| 2026-04-13 | JPY 3,560.00 | JPY 3,635.00 | JPY 3,559.00 | JPY 3,602.00 | 2,494,800 |
| 2026-04-10 | JPY 3,607.00 | JPY 3,617.00 | JPY 3,545.00 | JPY 3,559.00 | 2,557,100 |
| 2026-04-09 | JPY 3,560.00 | JPY 3,634.00 | JPY 3,550.00 | JPY 3,579.00 | 4,536,500 |
| 2026-04-08 | JPY 3,621.00 | JPY 3,637.00 | JPY 3,591.00 | JPY 3,608.00 | 3,899,300 |
| 2026-04-07 | JPY 3,592.00 | JPY 3,612.00 | JPY 3,542.00 | JPY 3,574.00 | 2,430,800 |
| 2026-04-06 | JPY 3,633.00 | JPY 3,643.00 | JPY 3,576.00 | JPY 3,576.00 | 2,638,900 |
| 2026-04-03 | JPY 3,610.00 | JPY 3,657.00 | JPY 3,610.00 | JPY 3,640.00 | 1,613,600 |
| 2026-04-02 | JPY 3,683.00 | JPY 3,728.00 | JPY 3,637.00 | JPY 3,675.00 | 2,625,700 |
| 2026-04-01 | JPY 3,666.00 | JPY 3,690.00 | JPY 3,625.00 | JPY 3,684.00 | 2,678,700 |
| 2026-03-31 | JPY 3,659.00 | JPY 3,683.00 | JPY 3,618.00 | JPY 3,625.00 | 3,089,800 |
| 2026-03-30 | JPY 3,550.00 | JPY 3,651.00 | JPY 3,533.00 | JPY 3,620.00 | 3,847,000 |
| 2026-03-27 | JPY 3,693.00 | JPY 3,699.00 | JPY 3,654.00 | JPY 3,671.00 | 4,148,800 |
| 2026-03-26 | JPY 3,652.00 | JPY 3,661.00 | JPY 3,622.00 | JPY 3,647.00 | 2,274,700 |
| 2026-03-25 | JPY 3,627.00 | JPY 3,640.00 | JPY 3,600.00 | JPY 3,635.00 | 3,452,500 |
| 2026-03-24 | JPY 3,557.00 | JPY 3,618.00 | JPY 3,557.00 | JPY 3,589.00 | 2,487,700 |
| 2026-03-23 | JPY 3,608.00 | JPY 3,611.00 | JPY 3,555.00 | JPY 3,557.00 | 3,483,400 |
| 2026-03-19 | JPY 3,642.00 | JPY 3,662.00 | JPY 3,607.00 | JPY 3,611.00 | 4,808,300 |
| 2026-03-18 | JPY 3,730.00 | JPY 3,759.00 | JPY 3,685.00 | JPY 3,702.00 | 3,832,100 |
| 2026-03-17 | JPY 3,710.00 | JPY 3,780.00 | JPY 3,708.00 | JPY 3,756.00 | 2,318,000 |
| 2026-03-16 | JPY 3,721.00 | JPY 3,764.00 | JPY 3,707.00 | JPY 3,721.00 | 2,254,800 |
| 2026-03-13 | JPY 3,736.00 | JPY 3,807.00 | JPY 3,721.00 | JPY 3,721.00 | 2,690,100 |
| 2026-03-12 | JPY 3,773.00 | JPY 3,799.00 | JPY 3,738.00 | JPY 3,762.00 | 2,375,800 |
| 2026-03-11 | JPY 3,797.00 | JPY 3,859.00 | JPY 3,786.00 | JPY 3,817.00 | 2,507,000 |
| 2026-03-10 | JPY 3,774.00 | JPY 3,810.00 | JPY 3,740.00 | JPY 3,754.00 | 3,185,900 |
| 2026-03-09 | JPY 3,680.00 | JPY 3,809.00 | JPY 3,642.00 | JPY 3,789.00 | 4,527,300 |
| 2026-03-06 | JPY 3,716.00 | JPY 3,748.00 | JPY 3,678.00 | JPY 3,709.00 | 2,956,400 |
| 2026-03-05 | JPY 3,774.00 | JPY 3,787.00 | JPY 3,712.00 | JPY 3,730.00 | 3,329,900 |
| 2026-03-04 | JPY 3,752.00 | JPY 3,754.00 | JPY 3,676.00 | JPY 3,705.00 | 4,451,300 |
| 2026-03-03 | JPY 3,818.00 | JPY 3,828.00 | JPY 3,764.00 | JPY 3,768.00 | 3,098,900 |
| 2026-03-02 | JPY 3,850.00 | JPY 3,906.00 | JPY 3,812.00 | JPY 3,880.00 | 3,015,700 |
| 2026-02-27 | JPY 3,863.00 | JPY 3,863.00 | JPY 3,827.00 | JPY 3,860.00 | 5,345,900 |
| 2026-02-26 | JPY 3,783.00 | JPY 3,860.00 | JPY 3,782.00 | JPY 3,844.00 | 3,004,300 |
| 2026-02-25 | JPY 3,790.00 | JPY 3,836.00 | JPY 3,756.00 | JPY 3,819.00 | 3,626,900 |
| 2026-02-24 | JPY 3,835.00 | JPY 3,844.00 | JPY 3,776.00 | JPY 3,828.00 | 3,160,000 |
| 2026-02-20 | JPY 3,821.00 | JPY 3,830.00 | JPY 3,773.00 | JPY 3,814.00 | 3,131,600 |
| 2026-02-19 | JPY 3,838.00 | JPY 3,849.00 | JPY 3,796.00 | JPY 3,834.00 | 2,913,600 |
| 2026-02-18 | JPY 3,804.00 | JPY 3,841.00 | JPY 3,790.00 | JPY 3,836.00 | 3,135,400 |
| 2026-02-17 | JPY 3,813.00 | JPY 3,814.00 | JPY 3,752.00 | JPY 3,761.00 | 2,946,100 |
| 2026-02-16 | JPY 3,784.00 | JPY 3,799.00 | JPY 3,745.00 | JPY 3,789.00 | 3,033,800 |
| 2026-02-13 | JPY 3,750.00 | JPY 3,816.00 | JPY 3,750.00 | JPY 3,810.00 | 4,004,100 |
| 2026-02-12 | JPY 3,835.00 | JPY 3,853.00 | JPY 3,747.00 | JPY 3,772.00 | 7,153,600 |
| 2026-02-10 | JPY 3,892.00 | JPY 3,892.00 | JPY 3,831.00 | JPY 3,887.00 | 5,075,500 |
| 2026-02-09 | JPY 4,000.00 | JPY 4,007.00 | JPY 3,896.00 | JPY 3,927.00 | 2,956,400 |
| 2026-02-06 | JPY 3,930.00 | JPY 3,978.00 | JPY 3,900.00 | JPY 3,978.00 | 3,512,600 |
| 2026-02-05 | JPY 3,847.00 | JPY 3,870.00 | JPY 3,815.00 | JPY 3,860.00 | 3,444,500 |
| 2026-02-04 | JPY 3,730.00 | JPY 3,770.00 | JPY 3,677.00 | JPY 3,764.00 | 4,250,400 |
| 2026-02-03 | JPY 3,795.00 | JPY 3,812.00 | JPY 3,714.00 | JPY 3,742.00 | 5,908,000 |
| 2026-02-02 | JPY 3,891.00 | JPY 3,892.00 | JPY 3,796.00 | JPY 3,796.00 | 3,326,200 |
| 2026-01-30 | JPY 3,889.00 | JPY 3,896.00 | JPY 3,836.00 | JPY 3,893.00 | 2,869,700 |
| 2026-01-29 | JPY 3,779.00 | JPY 3,843.00 | JPY 3,728.00 | JPY 3,838.00 | 2,461,200 |
| 2026-01-28 | JPY 3,864.00 | JPY 3,876.00 | JPY 3,793.00 | JPY 3,806.00 | 3,347,900 |
| 2026-01-27 | JPY 3,958.00 | JPY 3,959.00 | JPY 3,910.00 | JPY 3,922.00 | 1,947,900 |
| 2026-01-26 | JPY 3,980.00 | JPY 3,980.00 | JPY 3,924.00 | JPY 3,968.00 | 1,735,100 |
| 2026-01-23 | JPY 3,997.00 | JPY 4,022.00 | JPY 3,959.00 | JPY 3,961.00 | 1,843,100 |
| 2026-01-22 | JPY 4,000.00 | JPY 4,000.00 | JPY 3,953.00 | JPY 3,968.00 | 2,031,900 |
| 2026-01-21 | JPY 4,008.00 | JPY 4,009.00 | JPY 3,952.00 | JPY 3,991.00 | 2,434,700 |
| 2026-01-20 | JPY 3,943.00 | JPY 4,038.00 | JPY 3,917.00 | JPY 4,009.00 | 3,434,500 |
| 2026-01-19 | JPY 3,961.00 | JPY 3,963.00 | JPY 3,903.00 | JPY 3,929.00 | 2,671,100 |
| 2026-01-16 | JPY 4,021.00 | JPY 4,050.00 | JPY 3,925.00 | JPY 3,960.00 | 4,170,400 |
| 2026-01-15 | JPY 4,130.00 | JPY 4,135.00 | JPY 4,043.00 | JPY 4,070.00 | 2,781,100 |
| 2026-01-14 | JPY 4,124.00 | JPY 4,140.00 | JPY 4,079.00 | JPY 4,137.00 | 2,818,000 |
| 2026-01-13 | JPY 4,181.00 | JPY 4,211.00 | JPY 4,160.00 | JPY 4,194.00 | 2,606,400 |
| 2026-01-09 | JPY 4,128.00 | JPY 4,156.00 | JPY 4,097.00 | JPY 4,146.00 | 2,210,700 |
| 2026-01-08 | JPY 4,122.00 | JPY 4,143.00 | JPY 4,098.00 | JPY 4,133.00 | 1,529,400 |
| 2026-01-07 | JPY 4,141.00 | JPY 4,157.00 | JPY 4,112.00 | JPY 4,121.00 | 1,657,400 |
| 2026-01-06 | JPY 4,155.00 | JPY 4,195.00 | JPY 4,145.00 | JPY 4,185.00 | 1,617,500 |
| 2026-01-05 | JPY 4,174.00 | JPY 4,199.00 | JPY 4,125.00 | JPY 4,157.00 | 1,610,600 |
| 2025-12-30 | JPY 4,151.00 | JPY 4,172.00 | JPY 4,132.00 | JPY 4,132.00 | 1,884,600 |
| 2025-12-29 | JPY 4,150.00 | JPY 4,192.00 | JPY 4,129.00 | JPY 4,152.00 | 1,743,300 |
| 2025-12-26 | JPY 4,148.00 | JPY 4,185.00 | JPY 4,137.00 | JPY 4,159.00 | 1,329,100 |
| 2025-12-25 | JPY 4,150.00 | JPY 4,167.00 | JPY 4,118.00 | JPY 4,149.00 | 932,900 |
| 2025-12-24 | JPY 4,097.00 | JPY 4,146.00 | JPY 4,087.00 | JPY 4,129.00 | 1,543,600 |
| 2025-12-23 | JPY 4,055.00 | JPY 4,080.00 | JPY 4,028.00 | JPY 4,080.00 | 1,054,000 |
| 2025-12-22 | JPY 4,086.00 | JPY 4,094.00 | JPY 3,994.00 | JPY 4,020.00 | 1,600,400 |
| 2025-12-19 | JPY 4,074.00 | JPY 4,130.00 | JPY 4,067.00 | JPY 4,116.00 | 3,519,300 |
| 2025-12-18 | JPY 4,095.00 | JPY 4,129.00 | JPY 4,079.00 | JPY 4,100.00 | 1,766,300 |
| 2025-12-17 | JPY 4,126.00 | JPY 4,144.00 | JPY 4,024.00 | JPY 4,043.00 | 2,576,600 |
| 2025-12-16 | JPY 4,155.00 | JPY 4,180.00 | JPY 4,112.00 | JPY 4,139.00 | 3,032,500 |
| 2025-12-15 | JPY 4,040.00 | JPY 4,200.00 | JPY 4,035.00 | JPY 4,200.00 | 3,694,800 |
| 2025-12-12 | JPY 3,973.00 | JPY 4,028.00 | JPY 3,949.00 | JPY 4,006.00 | 2,360,400 |
| 2025-12-11 | JPY 4,000.00 | JPY 4,000.00 | JPY 3,921.00 | JPY 3,921.00 | 1,739,900 |
| 2025-12-10 | JPY 3,910.00 | JPY 3,977.00 | JPY 3,906.00 | JPY 3,977.00 | 2,081,100 |
| 2025-12-09 | JPY 3,934.00 | JPY 3,949.00 | JPY 3,899.00 | JPY 3,949.00 | 2,211,900 |
| 2025-12-08 | JPY 3,925.00 | JPY 3,952.00 | JPY 3,894.00 | JPY 3,939.00 | 1,663,100 |
| 2025-12-05 | JPY 3,907.00 | JPY 3,921.00 | JPY 3,849.00 | JPY 3,861.00 | 2,154,000 |
| 2025-12-04 | JPY 3,924.00 | JPY 3,964.00 | JPY 3,908.00 | JPY 3,951.00 | 1,576,100 |
| 2025-12-03 | JPY 3,987.00 | JPY 3,996.00 | JPY 3,915.00 | JPY 3,939.00 | 1,939,800 |
| 2025-12-02 | JPY 4,013.00 | JPY 4,037.00 | JPY 3,978.00 | JPY 4,037.00 | 2,354,200 |
| 2025-12-01 | JPY 4,044.00 | JPY 4,064.00 | JPY 4,000.00 | JPY 4,002.00 | 2,227,300 |
| 2025-11-28 | JPY 4,045.00 | JPY 4,050.00 | JPY 4,005.00 | JPY 4,046.00 | 2,227,900 |
| 2025-11-27 | JPY 4,019.00 | JPY 4,095.00 | JPY 4,016.00 | JPY 4,077.00 | 2,472,600 |
| 2025-11-26 | JPY 3,976.00 | JPY 4,042.00 | JPY 3,926.00 | JPY 4,041.00 | 3,788,900 |
| 2025-11-25 | JPY 3,935.00 | JPY 4,000.00 | JPY 3,907.00 | JPY 4,000.00 | 2,910,400 |
| 2025-11-21 | JPY 3,861.00 | JPY 3,962.00 | JPY 3,850.00 | JPY 3,962.00 | 10,359,200 |
| 2025-11-20 | JPY 3,800.00 | JPY 3,861.00 | JPY 3,800.00 | JPY 3,818.00 | 2,179,000 |
| 2025-11-19 | JPY 3,815.00 | JPY 3,833.00 | JPY 3,783.00 | JPY 3,812.00 | 2,601,000 |
| 2025-11-18 | JPY 3,906.00 | JPY 3,913.00 | JPY 3,758.00 | JPY 3,800.00 | 4,226,200 |
| 2025-11-17 | JPY 3,783.00 | JPY 3,795.00 | JPY 3,745.00 | JPY 3,768.00 | 1,762,800 |
| 2025-11-14 | JPY 3,826.00 | JPY 3,830.00 | JPY 3,767.00 | JPY 3,804.00 | 2,979,400 |
| 2025-11-13 | JPY 3,811.00 | JPY 3,811.00 | JPY 3,755.00 | JPY 3,803.00 | 2,118,000 |
| 2025-11-12 | JPY 3,817.00 | JPY 3,845.00 | JPY 3,733.00 | JPY 3,763.00 | 3,323,800 |
| 2025-11-11 | JPY 3,828.00 | JPY 3,843.00 | JPY 3,786.00 | JPY 3,794.00 | 2,283,400 |
| 2025-11-10 | JPY 3,866.00 | JPY 3,906.00 | JPY 3,839.00 | JPY 3,878.00 | 2,384,400 |
| 2025-11-07 | JPY 3,844.00 | JPY 3,873.00 | JPY 3,792.00 | JPY 3,858.00 | 3,155,400 |
| 2025-11-06 | JPY 3,721.00 | JPY 3,783.00 | JPY 3,715.00 | JPY 3,783.00 | 1,839,700 |
| 2025-11-05 | JPY 3,703.00 | JPY 3,770.00 | JPY 3,678.00 | JPY 3,768.00 | 2,778,600 |
| 2025-11-04 | JPY 3,750.00 | JPY 3,750.00 | JPY 3,657.00 | JPY 3,673.00 | 2,481,500 |
| 2025-10-31 | JPY 3,750.00 | JPY 3,791.00 | JPY 3,703.00 | JPY 3,756.00 | 4,063,600 |
| 2025-10-30 | JPY 3,609.00 | JPY 3,614.00 | JPY 3,556.00 | JPY 3,596.00 | 2,973,400 |
| 2025-10-29 | JPY 3,686.00 | JPY 3,686.00 | JPY 3,625.00 | JPY 3,630.00 | 1,716,900 |
| 2025-10-28 | JPY 3,687.00 | JPY 3,694.00 | JPY 3,650.00 | JPY 3,662.00 | 1,796,500 |
| 2025-10-27 | JPY 3,696.00 | JPY 3,711.00 | JPY 3,673.00 | JPY 3,687.00 | 1,633,000 |
| 2025-10-24 | JPY 3,694.00 | JPY 3,700.00 | JPY 3,667.00 | JPY 3,672.00 | 1,516,100 |
| 2025-10-23 | JPY 3,700.00 | JPY 3,713.00 | JPY 3,674.00 | JPY 3,692.00 | 1,510,100 |
| 2025-10-22 | JPY 3,657.00 | JPY 3,693.00 | JPY 3,642.00 | JPY 3,693.00 | 1,967,000 |
| 2025-10-21 | JPY 3,650.00 | JPY 3,657.00 | JPY 3,617.00 | JPY 3,640.00 | 1,555,300 |
| 2025-10-20 | JPY 3,638.00 | JPY 3,652.00 | JPY 3,616.00 | JPY 3,634.00 | 1,596,500 |
| 2025-10-17 | JPY 3,607.00 | JPY 3,609.00 | JPY 3,567.00 | JPY 3,595.00 | 1,442,000 |
| 2025-10-16 | JPY 3,620.00 | JPY 3,628.00 | JPY 3,584.00 | JPY 3,598.00 | 1,493,900 |
| 2025-10-15 | JPY 3,607.00 | JPY 3,657.00 | JPY 3,602.00 | JPY 3,613.00 | 2,486,100 |