Central Japan Railway Company (9022) Price History
Daily open, high, low, close and volume for Central Japan Railway Company (9022) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 3,650.00 | JPY 3,674.00 | JPY 3,611.00 | JPY 3,654.00 | 1,704,200 |
| 2026-10-13 | JPY 3,681.00 | JPY 3,689.00 | JPY 3,639.00 | JPY 3,659.00 | 1,673,700 |
| 2026-10-09 | JPY 3,695.00 | JPY 3,699.00 | JPY 3,613.00 | JPY 3,633.00 | 2,226,200 |
| 2026-10-08 | JPY 3,600.00 | JPY 3,632.00 | JPY 3,542.00 | JPY 3,632.00 | 2,565,000 |
| 2026-10-07 | JPY 3,600.00 | JPY 3,615.00 | JPY 3,575.00 | JPY 3,600.00 | 2,766,800 |
| 2026-10-06 | JPY 3,638.00 | JPY 3,649.00 | JPY 3,585.00 | JPY 3,585.00 | 1,951,400 |
| 2026-10-05 | JPY 3,643.00 | JPY 3,643.00 | JPY 3,603.00 | JPY 3,603.00 | 1,725,100 |
| 2026-10-02 | JPY 3,624.00 | JPY 3,651.00 | JPY 3,602.00 | JPY 3,621.00 | 2,339,100 |
| 2026-10-01 | JPY 3,682.00 | JPY 3,695.00 | JPY 3,647.00 | JPY 3,672.00 | 2,253,800 |
| 2026-09-30 | JPY 3,688.00 | JPY 3,733.00 | JPY 3,654.00 | JPY 3,724.00 | 2,934,800 |
| 2026-09-29 | JPY 3,727.00 | JPY 3,746.00 | JPY 3,660.00 | JPY 3,675.00 | 2,784,400 |
| 2026-09-28 | JPY 3,790.00 | JPY 3,802.00 | JPY 3,758.00 | JPY 3,763.00 | 2,119,400 |
| 2026-09-25 | JPY 3,783.00 | JPY 3,798.00 | JPY 3,762.00 | JPY 3,778.00 | 2,423,600 |
| 2026-09-24 | JPY 3,779.00 | JPY 3,806.00 | JPY 3,755.00 | JPY 3,755.00 | 2,526,900 |
| 2026-09-18 | JPY 3,845.00 | JPY 3,866.00 | JPY 3,815.00 | JPY 3,815.00 | 3,108,100 |
| 2026-09-17 | JPY 3,791.00 | JPY 3,842.00 | JPY 3,791.00 | JPY 3,842.00 | 1,708,900 |
| 2026-09-16 | JPY 3,880.00 | JPY 3,887.00 | JPY 3,796.00 | JPY 3,796.00 | 1,445,900 |
| 2026-09-15 | JPY 3,864.00 | JPY 3,904.00 | JPY 3,830.00 | JPY 3,842.00 | 1,749,700 |
| 2026-09-14 | JPY 3,835.00 | JPY 3,910.00 | JPY 3,805.00 | JPY 3,867.00 | 1,640,100 |
| 2026-09-11 | JPY 3,786.00 | JPY 3,819.00 | JPY 3,769.00 | JPY 3,797.00 | 2,275,800 |
| 2026-09-10 | JPY 3,841.00 | JPY 3,869.00 | JPY 3,813.00 | JPY 3,834.00 | 1,940,100 |
| 2026-09-09 | JPY 3,853.00 | JPY 3,866.00 | JPY 3,791.00 | JPY 3,865.00 | 2,871,400 |
| 2026-09-08 | JPY 3,773.00 | JPY 3,847.00 | JPY 3,753.00 | JPY 3,843.00 | 2,058,300 |
| 2026-09-07 | JPY 3,885.00 | JPY 3,899.00 | JPY 3,791.00 | JPY 3,795.00 | 1,748,100 |
| 2026-09-04 | JPY 3,918.00 | JPY 3,927.00 | JPY 3,845.00 | JPY 3,857.00 | 2,031,500 |
| 2026-09-03 | JPY 3,958.00 | JPY 3,967.00 | JPY 3,897.00 | JPY 3,905.00 | 2,324,500 |
| 2026-09-02 | JPY 3,971.00 | JPY 3,994.00 | JPY 3,926.00 | JPY 3,942.00 | 2,438,500 |
| 2026-09-01 | JPY 3,942.00 | JPY 4,043.00 | JPY 3,940.00 | JPY 4,003.00 | 2,328,200 |
| 2026-08-31 | JPY 3,978.00 | JPY 3,978.00 | JPY 3,924.00 | JPY 3,976.00 | 2,929,100 |
| 2026-08-28 | JPY 3,897.00 | JPY 3,950.00 | JPY 3,885.00 | JPY 3,935.00 | 2,210,100 |
| 2026-08-27 | JPY 3,929.00 | JPY 3,973.00 | JPY 3,906.00 | JPY 3,955.00 | 1,413,000 |
| 2026-08-26 | JPY 3,936.00 | JPY 3,960.00 | JPY 3,910.00 | JPY 3,938.00 | 2,032,200 |
| 2026-08-25 | JPY 3,920.00 | JPY 3,994.00 | JPY 3,910.00 | JPY 3,964.00 | 1,989,900 |
| 2026-08-24 | JPY 3,921.00 | JPY 3,970.00 | JPY 3,902.00 | JPY 3,923.00 | 1,745,100 |
| 2026-08-21 | JPY 3,896.00 | JPY 3,941.00 | JPY 3,879.00 | JPY 3,936.00 | 2,404,800 |
| 2026-08-20 | JPY 3,858.00 | JPY 3,889.00 | JPY 3,827.00 | JPY 3,865.00 | 1,961,000 |
| 2026-08-19 | JPY 3,870.00 | JPY 3,872.00 | JPY 3,777.00 | JPY 3,840.00 | 2,307,600 |
| 2026-08-18 | JPY 3,793.00 | JPY 3,852.00 | JPY 3,768.00 | JPY 3,833.00 | 1,810,300 |
| 2026-08-17 | JPY 3,868.00 | JPY 3,868.00 | JPY 3,777.00 | JPY 3,796.00 | 1,632,600 |
| 2026-08-14 | JPY 3,830.00 | JPY 3,873.00 | JPY 3,807.00 | JPY 3,861.00 | 2,217,500 |
| 2026-08-13 | JPY 3,838.00 | JPY 3,844.00 | JPY 3,794.00 | JPY 3,833.00 | 2,190,900 |
| 2026-08-12 | JPY 3,828.00 | JPY 3,856.00 | JPY 3,796.00 | JPY 3,821.00 | 2,810,200 |
| 2026-08-10 | JPY 3,899.00 | JPY 3,899.00 | JPY 3,822.00 | JPY 3,846.00 | 1,866,300 |
| 2026-08-07 | JPY 3,847.00 | JPY 3,929.00 | JPY 3,825.00 | JPY 3,903.00 | 2,291,900 |
| 2026-08-06 | JPY 3,810.00 | JPY 3,880.00 | JPY 3,798.00 | JPY 3,847.00 | 2,156,300 |
| 2026-08-05 | JPY 3,840.00 | JPY 3,844.00 | JPY 3,764.00 | JPY 3,830.00 | 2,518,500 |
| 2026-08-04 | JPY 3,915.00 | JPY 3,923.00 | JPY 3,797.00 | JPY 3,820.00 | 3,808,600 |
| 2026-08-03 | JPY 3,801.00 | JPY 3,999.00 | JPY 3,801.00 | JPY 3,902.00 | 4,205,800 |
| 2026-07-31 | JPY 4,034.00 | JPY 4,090.00 | JPY 3,988.00 | JPY 3,988.00 | 4,408,300 |
| 2026-07-30 | JPY 4,233.00 | JPY 4,268.00 | JPY 4,121.00 | JPY 4,174.00 | 3,270,900 |
| 2026-07-29 | JPY 4,100.00 | JPY 4,291.00 | JPY 4,072.00 | JPY 4,243.00 | 4,516,500 |
| 2026-07-28 | JPY 4,035.00 | JPY 4,095.00 | JPY 4,017.00 | JPY 4,090.00 | 2,777,700 |
| 2026-07-27 | JPY 3,938.00 | JPY 4,050.00 | JPY 3,910.00 | JPY 4,023.00 | 2,928,300 |
| 2026-07-24 | JPY 3,800.00 | JPY 3,904.00 | JPY 3,788.00 | JPY 3,892.00 | 3,037,400 |
| 2026-07-23 | JPY 3,795.00 | JPY 3,830.00 | JPY 3,774.00 | JPY 3,830.00 | 2,560,300 |
| 2026-07-22 | JPY 3,785.00 | JPY 3,806.00 | JPY 3,735.00 | JPY 3,796.00 | 2,532,700 |
| 2026-07-21 | JPY 3,820.00 | JPY 3,880.00 | JPY 3,803.00 | JPY 3,838.00 | 3,903,400 |
| 2026-07-17 | JPY 3,746.00 | JPY 3,803.00 | JPY 3,709.00 | JPY 3,766.00 | 3,012,200 |
| 2026-07-16 | JPY 3,700.00 | JPY 3,751.00 | JPY 3,687.00 | JPY 3,709.00 | 2,670,900 |
| 2026-07-15 | JPY 3,749.00 | JPY 3,750.00 | JPY 3,666.00 | JPY 3,694.00 | 3,232,700 |
| 2026-07-14 | JPY 3,684.00 | JPY 3,736.00 | JPY 3,663.00 | JPY 3,709.00 | 3,602,500 |
| 2026-07-13 | JPY 3,648.00 | JPY 3,671.00 | JPY 3,627.00 | JPY 3,657.00 | 1,960,200 |
| 2026-07-10 | JPY 3,671.00 | JPY 3,677.00 | JPY 3,586.00 | JPY 3,621.00 | 2,264,500 |
| 2026-07-09 | JPY 3,594.00 | JPY 3,659.00 | JPY 3,586.00 | JPY 3,659.00 | 3,001,600 |
| 2026-07-08 | JPY 3,700.00 | JPY 3,720.00 | JPY 3,618.00 | JPY 3,664.00 | 3,720,900 |
| 2026-07-07 | JPY 3,560.00 | JPY 3,723.00 | JPY 3,543.00 | JPY 3,700.00 | 4,949,900 |
| 2026-07-06 | JPY 3,523.00 | JPY 3,559.00 | JPY 3,515.00 | JPY 3,559.00 | 2,034,000 |
| 2026-07-03 | JPY 3,515.00 | JPY 3,570.00 | JPY 3,501.00 | JPY 3,514.00 | 3,111,100 |
| 2026-07-02 | JPY 3,405.00 | JPY 3,517.00 | JPY 3,403.00 | JPY 3,453.00 | 2,448,300 |
| 2026-07-01 | JPY 3,428.00 | JPY 3,456.00 | JPY 3,376.00 | JPY 3,384.00 | 2,489,900 |
| 2026-06-30 | JPY 3,463.00 | JPY 3,507.00 | JPY 3,460.00 | JPY 3,469.00 | 4,226,200 |
| 2026-06-29 | JPY 3,442.00 | JPY 3,506.00 | JPY 3,430.00 | JPY 3,485.00 | 3,489,800 |
| 2026-06-26 | JPY 3,360.00 | JPY 3,420.00 | JPY 3,335.00 | JPY 3,420.00 | 3,077,700 |
| 2026-06-25 | JPY 3,383.00 | JPY 3,383.00 | JPY 3,322.00 | JPY 3,341.00 | 2,765,100 |
| 2026-06-24 | JPY 3,347.00 | JPY 3,397.00 | JPY 3,343.00 | JPY 3,371.00 | 3,089,400 |
| 2026-06-23 | JPY 3,274.00 | JPY 3,359.00 | JPY 3,238.00 | JPY 3,346.00 | 3,734,500 |
| 2026-06-22 | JPY 3,222.00 | JPY 3,259.00 | JPY 3,202.00 | JPY 3,259.00 | 2,116,300 |
| 2026-06-19 | JPY 3,250.00 | JPY 3,269.00 | JPY 3,222.00 | JPY 3,256.00 | 5,672,000 |
| 2026-06-18 | JPY 3,293.00 | JPY 3,352.00 | JPY 3,276.00 | JPY 3,331.00 | 3,769,400 |
| 2026-06-17 | JPY 3,364.00 | JPY 3,371.00 | JPY 3,284.00 | JPY 3,297.00 | 3,410,000 |
| 2026-06-16 | JPY 3,303.00 | JPY 3,351.00 | JPY 3,268.00 | JPY 3,351.00 | 4,201,800 |
| 2026-06-15 | JPY 3,383.00 | JPY 3,428.00 | JPY 3,331.00 | JPY 3,350.00 | 4,772,400 |
| 2026-06-12 | JPY 3,392.00 | JPY 3,410.00 | JPY 3,349.00 | JPY 3,365.00 | 3,929,200 |
| 2026-06-11 | JPY 3,473.00 | JPY 3,516.00 | JPY 3,401.00 | JPY 3,405.00 | 3,340,700 |
| 2026-06-10 | JPY 3,493.00 | JPY 3,509.00 | JPY 3,436.00 | JPY 3,507.00 | 3,640,600 |
| 2026-06-09 | JPY 3,448.00 | JPY 3,493.00 | JPY 3,421.00 | JPY 3,463.00 | 3,926,600 |
| 2026-06-08 | JPY 3,345.00 | JPY 3,394.00 | JPY 3,337.00 | JPY 3,394.00 | 3,521,100 |
| 2026-06-05 | JPY 3,352.00 | JPY 3,390.00 | JPY 3,300.00 | JPY 3,345.00 | 2,342,400 |
| 2026-06-04 | JPY 3,303.00 | JPY 3,323.00 | JPY 3,277.00 | JPY 3,297.00 | 2,570,600 |
| 2026-06-03 | JPY 3,323.00 | JPY 3,348.00 | JPY 3,305.00 | JPY 3,325.00 | 2,842,000 |
| 2026-06-02 | JPY 3,398.00 | JPY 3,398.00 | JPY 3,334.00 | JPY 3,364.00 | 2,876,100 |
| 2026-06-01 | JPY 3,485.00 | JPY 3,488.00 | JPY 3,381.00 | JPY 3,386.00 | 2,912,500 |
| 2026-05-29 | JPY 3,465.00 | JPY 3,532.00 | JPY 3,452.00 | JPY 3,479.00 | 5,172,400 |
| 2026-05-28 | JPY 3,524.00 | JPY 3,526.00 | JPY 3,469.00 | JPY 3,471.00 | 2,430,400 |
| 2026-05-27 | JPY 3,540.00 | JPY 3,540.00 | JPY 3,482.00 | JPY 3,500.00 | 2,385,200 |
| 2026-05-26 | JPY 3,554.00 | JPY 3,570.00 | JPY 3,515.00 | JPY 3,547.00 | 2,299,200 |
| 2026-05-25 | JPY 3,553.00 | JPY 3,553.00 | JPY 3,496.00 | JPY 3,552.00 | 2,264,600 |
| 2026-05-22 | JPY 3,567.00 | JPY 3,573.00 | JPY 3,512.00 | JPY 3,553.00 | 2,768,700 |
| 2026-05-21 | JPY 3,591.00 | JPY 3,601.00 | JPY 3,535.00 | JPY 3,535.00 | 2,349,300 |
| 2026-05-20 | JPY 3,608.00 | JPY 3,609.00 | JPY 3,521.00 | JPY 3,550.00 | 2,895,400 |
| 2026-05-19 | JPY 3,555.00 | JPY 3,634.00 | JPY 3,553.00 | JPY 3,609.00 | 2,568,200 |
| 2026-05-18 | JPY 3,615.00 | JPY 3,627.00 | JPY 3,545.00 | JPY 3,557.00 | 2,609,100 |
| 2026-05-15 | JPY 3,616.00 | JPY 3,641.00 | JPY 3,563.00 | JPY 3,634.00 | 3,211,200 |
| 2026-05-14 | JPY 3,595.00 | JPY 3,659.00 | JPY 3,591.00 | JPY 3,618.00 | 2,469,100 |
| 2026-05-13 | JPY 3,615.00 | JPY 3,663.00 | JPY 3,603.00 | JPY 3,626.00 | 2,442,600 |
| 2026-05-12 | JPY 3,588.00 | JPY 3,613.00 | JPY 3,551.00 | JPY 3,582.00 | 2,408,300 |
| 2026-05-11 | JPY 3,571.00 | JPY 3,647.00 | JPY 3,564.00 | JPY 3,580.00 | 3,195,300 |
| 2026-05-08 | JPY 3,700.00 | JPY 3,715.00 | JPY 3,569.00 | JPY 3,579.00 | 3,953,200 |
| 2026-05-07 | JPY 3,555.00 | JPY 3,721.00 | JPY 3,552.00 | JPY 3,681.00 | 4,824,200 |
| 2026-05-01 | JPY 3,705.00 | JPY 3,707.00 | JPY 3,570.00 | JPY 3,611.00 | 5,579,600 |
| 2026-04-30 | JPY 3,723.00 | JPY 3,833.00 | JPY 3,691.00 | JPY 3,744.00 | 7,976,700 |
| 2026-04-28 | JPY 4,109.00 | JPY 4,161.00 | JPY 4,063.00 | JPY 4,069.00 | 5,280,800 |
| 2026-04-27 | JPY 4,055.00 | JPY 4,102.00 | JPY 4,027.00 | JPY 4,052.00 | 2,248,900 |
| 2026-04-24 | JPY 4,109.00 | JPY 4,122.00 | JPY 4,062.00 | JPY 4,110.00 | 1,967,900 |
| 2026-04-23 | JPY 4,092.00 | JPY 4,101.00 | JPY 4,010.00 | JPY 4,039.00 | 2,725,400 |
| 2026-04-22 | JPY 4,176.00 | JPY 4,200.00 | JPY 4,135.00 | JPY 4,149.00 | 2,063,800 |
| 2026-04-21 | JPY 4,276.00 | JPY 4,290.00 | JPY 4,206.00 | JPY 4,213.00 | 2,349,200 |
| 2026-04-20 | JPY 4,188.00 | JPY 4,275.00 | JPY 4,188.00 | JPY 4,253.00 | 1,851,300 |
| 2026-04-17 | JPY 4,280.00 | JPY 4,290.00 | JPY 4,192.00 | JPY 4,195.00 | 2,082,300 |
| 2026-04-16 | JPY 4,287.00 | JPY 4,341.00 | JPY 4,251.00 | JPY 4,251.00 | 2,481,900 |
| 2026-04-15 | JPY 4,333.00 | JPY 4,430.00 | JPY 4,291.00 | JPY 4,325.00 | 3,961,900 |
| 2026-04-14 | JPY 4,240.00 | JPY 4,261.00 | JPY 4,183.00 | JPY 4,193.00 | 2,643,700 |
| 2026-04-13 | JPY 4,168.00 | JPY 4,247.00 | JPY 4,160.00 | JPY 4,220.00 | 1,816,700 |
| 2026-04-10 | JPY 4,266.00 | JPY 4,283.00 | JPY 4,196.00 | JPY 4,196.00 | 2,276,300 |
| 2026-04-09 | JPY 4,249.00 | JPY 4,278.00 | JPY 4,207.00 | JPY 4,220.00 | 3,722,700 |
| 2026-04-08 | JPY 4,189.00 | JPY 4,223.00 | JPY 4,149.00 | JPY 4,179.00 | 3,671,000 |
| 2026-04-07 | JPY 4,077.00 | JPY 4,119.00 | JPY 4,032.00 | JPY 4,049.00 | 1,596,600 |
| 2026-04-06 | JPY 4,144.00 | JPY 4,159.00 | JPY 4,080.00 | JPY 4,080.00 | 1,281,000 |
| 2026-04-03 | JPY 4,158.00 | JPY 4,205.00 | JPY 4,140.00 | JPY 4,142.00 | 1,661,300 |
| 2026-04-02 | JPY 4,200.00 | JPY 4,245.00 | JPY 4,165.00 | JPY 4,190.00 | 2,214,900 |
| 2026-04-01 | JPY 4,173.00 | JPY 4,204.00 | JPY 4,134.00 | JPY 4,192.00 | 3,024,800 |
| 2026-03-31 | JPY 4,070.00 | JPY 4,144.00 | JPY 4,043.00 | JPY 4,084.00 | 5,713,500 |
| 2026-03-30 | JPY 4,076.00 | JPY 4,183.00 | JPY 4,043.00 | JPY 4,082.00 | 5,753,100 |
| 2026-03-27 | JPY 4,234.00 | JPY 4,258.00 | JPY 4,186.00 | JPY 4,221.00 | 2,516,000 |
| 2026-03-26 | JPY 4,296.00 | JPY 4,302.00 | JPY 4,198.00 | JPY 4,233.00 | 1,714,600 |
| 2026-03-25 | JPY 4,274.00 | JPY 4,293.00 | JPY 4,246.00 | JPY 4,274.00 | 2,827,600 |
| 2026-03-24 | JPY 4,144.00 | JPY 4,207.00 | JPY 4,130.00 | JPY 4,156.00 | 1,896,800 |
| 2026-03-23 | JPY 4,192.00 | JPY 4,192.00 | JPY 4,102.00 | JPY 4,117.00 | 2,230,200 |
| 2026-03-19 | JPY 4,285.00 | JPY 4,314.00 | JPY 4,217.00 | JPY 4,233.00 | 2,919,900 |
| 2026-03-18 | JPY 4,310.00 | JPY 4,400.00 | JPY 4,305.00 | JPY 4,386.00 | 1,622,200 |
| 2026-03-17 | JPY 4,251.00 | JPY 4,365.00 | JPY 4,250.00 | JPY 4,310.00 | 1,628,500 |
| 2026-03-16 | JPY 4,246.00 | JPY 4,302.00 | JPY 4,222.00 | JPY 4,242.00 | 1,744,500 |
| 2026-03-13 | JPY 4,239.00 | JPY 4,316.00 | JPY 4,210.00 | JPY 4,220.00 | 2,276,400 |
| 2026-03-12 | JPY 4,326.00 | JPY 4,368.00 | JPY 4,259.00 | JPY 4,298.00 | 2,145,700 |
| 2026-03-11 | JPY 4,400.00 | JPY 4,429.00 | JPY 4,365.00 | JPY 4,379.00 | 1,634,100 |
| 2026-03-10 | JPY 4,334.00 | JPY 4,369.00 | JPY 4,284.00 | JPY 4,336.00 | 2,596,800 |
| 2026-03-09 | JPY 4,166.00 | JPY 4,328.00 | JPY 4,153.00 | JPY 4,293.00 | 3,309,200 |
| 2026-03-06 | JPY 4,415.00 | JPY 4,431.00 | JPY 4,308.00 | JPY 4,318.00 | 2,067,800 |
| 2026-03-05 | JPY 4,579.00 | JPY 4,598.00 | JPY 4,414.00 | JPY 4,418.00 | 2,896,400 |
| 2026-03-04 | JPY 4,509.00 | JPY 4,560.00 | JPY 4,461.00 | JPY 4,540.00 | 3,178,600 |
| 2026-03-03 | JPY 4,623.00 | JPY 4,627.00 | JPY 4,563.00 | JPY 4,563.00 | 2,335,700 |
| 2026-03-02 | JPY 4,569.00 | JPY 4,664.00 | JPY 4,555.00 | JPY 4,645.00 | 2,067,100 |
| 2026-02-27 | JPY 4,623.00 | JPY 4,630.00 | JPY 4,581.00 | JPY 4,608.00 | 3,326,200 |
| 2026-02-26 | JPY 4,599.00 | JPY 4,637.00 | JPY 4,588.00 | JPY 4,588.00 | 2,237,200 |
| 2026-02-25 | JPY 4,639.00 | JPY 4,662.00 | JPY 4,560.00 | JPY 4,623.00 | 2,612,200 |
| 2026-02-24 | JPY 4,623.00 | JPY 4,660.00 | JPY 4,575.00 | JPY 4,630.00 | 2,332,400 |
| 2026-02-20 | JPY 4,714.00 | JPY 4,716.00 | JPY 4,562.00 | JPY 4,623.00 | 3,045,300 |
| 2026-02-19 | JPY 4,784.00 | JPY 4,830.00 | JPY 4,753.00 | JPY 4,805.00 | 3,133,700 |
| 2026-02-18 | JPY 4,600.00 | JPY 4,658.00 | JPY 4,590.00 | JPY 4,644.00 | 2,100,500 |
| 2026-02-17 | JPY 4,615.00 | JPY 4,677.00 | JPY 4,602.00 | JPY 4,615.00 | 2,547,200 |
| 2026-02-16 | JPY 4,626.00 | JPY 4,645.00 | JPY 4,511.00 | JPY 4,557.00 | 1,974,700 |
| 2026-02-13 | JPY 4,660.00 | JPY 4,688.00 | JPY 4,636.00 | JPY 4,647.00 | 2,595,600 |
| 2026-02-12 | JPY 4,714.00 | JPY 4,724.00 | JPY 4,665.00 | JPY 4,665.00 | 2,717,000 |
| 2026-02-10 | JPY 4,696.00 | JPY 4,722.00 | JPY 4,631.00 | JPY 4,717.00 | 1,879,000 |
| 2026-02-09 | JPY 4,720.00 | JPY 4,783.00 | JPY 4,701.00 | JPY 4,716.00 | 2,728,300 |
| 2026-02-06 | JPY 4,667.00 | JPY 4,699.00 | JPY 4,622.00 | JPY 4,668.00 | 1,912,300 |
| 2026-02-05 | JPY 4,687.00 | JPY 4,690.00 | JPY 4,608.00 | JPY 4,645.00 | 2,135,500 |
| 2026-02-04 | JPY 4,584.00 | JPY 4,715.00 | JPY 4,529.00 | JPY 4,624.00 | 4,154,400 |
| 2026-02-03 | JPY 4,400.00 | JPY 4,694.00 | JPY 4,375.00 | JPY 4,640.00 | 6,651,800 |
| 2026-02-02 | JPY 4,337.00 | JPY 4,337.00 | JPY 4,294.00 | JPY 4,328.00 | 2,458,200 |
| 2026-01-30 | JPY 4,289.00 | JPY 4,307.00 | JPY 4,226.00 | JPY 4,307.00 | 3,259,300 |
| 2026-01-29 | JPY 4,191.00 | JPY 4,259.00 | JPY 4,153.00 | JPY 4,246.00 | 2,048,800 |
| 2026-01-28 | JPY 4,224.00 | JPY 4,260.00 | JPY 4,200.00 | JPY 4,230.00 | 2,132,700 |
| 2026-01-27 | JPY 4,261.00 | JPY 4,283.00 | JPY 4,217.00 | JPY 4,264.00 | 1,759,700 |
| 2026-01-26 | JPY 4,280.00 | JPY 4,307.00 | JPY 4,227.00 | JPY 4,300.00 | 2,440,500 |
| 2026-01-23 | JPY 4,295.00 | JPY 4,299.00 | JPY 4,256.00 | JPY 4,261.00 | 2,248,800 |
| 2026-01-22 | JPY 4,250.00 | JPY 4,253.00 | JPY 4,219.00 | JPY 4,226.00 | 2,306,800 |
| 2026-01-21 | JPY 4,185.00 | JPY 4,224.00 | JPY 4,179.00 | JPY 4,217.00 | 3,234,700 |
| 2026-01-20 | JPY 4,219.00 | JPY 4,303.00 | JPY 4,215.00 | JPY 4,289.00 | 2,462,200 |
| 2026-01-19 | JPY 4,239.00 | JPY 4,265.00 | JPY 4,210.00 | JPY 4,250.00 | 1,777,000 |
| 2026-01-16 | JPY 4,236.00 | JPY 4,246.00 | JPY 4,185.00 | JPY 4,223.00 | 2,546,600 |
| 2026-01-15 | JPY 4,375.00 | JPY 4,376.00 | JPY 4,284.00 | JPY 4,284.00 | 2,606,400 |
| 2026-01-14 | JPY 4,348.00 | JPY 4,370.00 | JPY 4,307.00 | JPY 4,370.00 | 2,817,400 |
| 2026-01-13 | JPY 4,415.00 | JPY 4,446.00 | JPY 4,400.00 | JPY 4,400.00 | 2,099,300 |
| 2026-01-09 | JPY 4,317.00 | JPY 4,374.00 | JPY 4,305.00 | JPY 4,374.00 | 1,630,000 |
| 2026-01-08 | JPY 4,365.00 | JPY 4,392.00 | JPY 4,328.00 | JPY 4,369.00 | 1,681,000 |
| 2026-01-07 | JPY 4,330.00 | JPY 4,400.00 | JPY 4,305.00 | JPY 4,388.00 | 2,131,800 |
| 2026-01-06 | JPY 4,380.00 | JPY 4,410.00 | JPY 4,369.00 | JPY 4,371.00 | 2,051,100 |
| 2026-01-05 | JPY 4,385.00 | JPY 4,408.00 | JPY 4,357.00 | JPY 4,389.00 | 2,233,700 |
| 2025-12-30 | JPY 4,395.00 | JPY 4,395.00 | JPY 4,321.00 | JPY 4,337.00 | 1,830,800 |
| 2025-12-29 | JPY 4,405.00 | JPY 4,416.00 | JPY 4,351.00 | JPY 4,366.00 | 1,322,200 |
| 2025-12-26 | JPY 4,380.00 | JPY 4,414.00 | JPY 4,380.00 | JPY 4,401.00 | 824,300 |
| 2025-12-25 | JPY 4,390.00 | JPY 4,416.00 | JPY 4,376.00 | JPY 4,400.00 | 726,900 |
| 2025-12-24 | JPY 4,353.00 | JPY 4,397.00 | JPY 4,341.00 | JPY 4,378.00 | 1,210,000 |
| 2025-12-23 | JPY 4,359.00 | JPY 4,383.00 | JPY 4,317.00 | JPY 4,332.00 | 1,426,400 |
| 2025-12-22 | JPY 4,450.00 | JPY 4,468.00 | JPY 4,311.00 | JPY 4,311.00 | 2,177,100 |
| 2025-12-19 | JPY 4,455.00 | JPY 4,519.00 | JPY 4,440.00 | JPY 4,501.00 | 3,754,200 |
| 2025-12-18 | JPY 4,455.00 | JPY 4,478.00 | JPY 4,412.00 | JPY 4,453.00 | 1,791,300 |
| 2025-12-17 | JPY 4,425.00 | JPY 4,444.00 | JPY 4,372.00 | JPY 4,401.00 | 1,737,500 |
| 2025-12-16 | JPY 4,525.00 | JPY 4,525.00 | JPY 4,430.00 | JPY 4,430.00 | 2,268,500 |
| 2025-12-15 | JPY 4,488.00 | JPY 4,535.00 | JPY 4,472.00 | JPY 4,525.00 | 2,069,300 |
| 2025-12-12 | JPY 4,447.00 | JPY 4,464.00 | JPY 4,418.00 | JPY 4,430.00 | 2,865,000 |
| 2025-12-11 | JPY 4,455.00 | JPY 4,467.00 | JPY 4,387.00 | JPY 4,396.00 | 1,835,500 |
| 2025-12-10 | JPY 4,410.00 | JPY 4,479.00 | JPY 4,405.00 | JPY 4,479.00 | 2,992,800 |
| 2025-12-09 | JPY 4,394.00 | JPY 4,405.00 | JPY 4,356.00 | JPY 4,405.00 | 2,509,300 |
| 2025-12-08 | JPY 4,316.00 | JPY 4,397.00 | JPY 4,276.00 | JPY 4,376.00 | 2,240,300 |
| 2025-12-05 | JPY 4,275.00 | JPY 4,299.00 | JPY 4,188.00 | JPY 4,247.00 | 2,319,500 |
| 2025-12-04 | JPY 4,304.00 | JPY 4,368.00 | JPY 4,286.00 | JPY 4,368.00 | 2,026,100 |
| 2025-12-03 | JPY 4,345.00 | JPY 4,360.00 | JPY 4,289.00 | JPY 4,320.00 | 1,838,900 |
| 2025-12-02 | JPY 4,306.00 | JPY 4,355.00 | JPY 4,306.00 | JPY 4,355.00 | 2,632,200 |
| 2025-12-01 | JPY 4,264.00 | JPY 4,349.00 | JPY 4,263.00 | JPY 4,301.00 | 1,988,600 |
| 2025-11-28 | JPY 4,326.00 | JPY 4,328.00 | JPY 4,268.00 | JPY 4,268.00 | 2,335,900 |
| 2025-11-27 | JPY 4,240.00 | JPY 4,358.00 | JPY 4,235.00 | JPY 4,326.00 | 2,104,200 |
| 2025-11-26 | JPY 4,189.00 | JPY 4,303.00 | JPY 4,186.00 | JPY 4,279.00 | 2,690,300 |
| 2025-11-25 | JPY 4,160.00 | JPY 4,197.00 | JPY 4,116.00 | JPY 4,197.00 | 3,316,300 |
| 2025-11-21 | JPY 4,099.00 | JPY 4,111.00 | JPY 4,061.00 | JPY 4,090.00 | 6,629,000 |
| 2025-11-20 | JPY 4,072.00 | JPY 4,115.00 | JPY 4,056.00 | JPY 4,065.00 | 2,044,800 |
| 2025-11-19 | JPY 4,065.00 | JPY 4,122.00 | JPY 4,059.00 | JPY 4,090.00 | 2,791,500 |
| 2025-11-18 | JPY 4,042.00 | JPY 4,097.00 | JPY 4,026.00 | JPY 4,068.00 | 3,566,500 |
| 2025-11-17 | JPY 4,066.00 | JPY 4,087.00 | JPY 3,998.00 | JPY 4,012.00 | 3,058,800 |
| 2025-11-14 | JPY 4,100.00 | JPY 4,136.00 | JPY 4,075.00 | JPY 4,136.00 | 2,231,100 |
| 2025-11-13 | JPY 4,090.00 | JPY 4,095.00 | JPY 4,036.00 | JPY 4,081.00 | 1,894,600 |
| 2025-11-12 | JPY 4,008.00 | JPY 4,056.00 | JPY 4,000.00 | JPY 4,028.00 | 2,470,800 |
| 2025-11-11 | JPY 4,074.00 | JPY 4,081.00 | JPY 3,944.00 | JPY 3,960.00 | 2,478,300 |
| 2025-11-10 | JPY 4,114.00 | JPY 4,145.00 | JPY 4,055.00 | JPY 4,128.00 | 2,780,900 |
| 2025-11-07 | JPY 4,016.00 | JPY 4,098.00 | JPY 3,991.00 | JPY 4,098.00 | 4,277,400 |
| 2025-11-06 | JPY 3,868.00 | JPY 3,994.00 | JPY 3,860.00 | JPY 3,990.00 | 4,108,700 |
| 2025-11-05 | JPY 3,841.00 | JPY 3,929.00 | JPY 3,823.00 | JPY 3,929.00 | 4,836,200 |
| 2025-11-04 | JPY 3,818.00 | JPY 3,837.00 | JPY 3,730.00 | JPY 3,761.00 | 4,386,200 |
| 2025-10-31 | JPY 3,794.00 | JPY 3,847.00 | JPY 3,766.00 | JPY 3,766.00 | 6,051,900 |
| 2025-10-30 | JPY 3,931.00 | JPY 3,981.00 | JPY 3,784.00 | JPY 3,793.00 | 12,339,800 |
| 2025-10-29 | JPY 4,185.00 | JPY 4,197.00 | JPY 4,120.00 | JPY 4,134.00 | 2,671,700 |
| 2025-10-28 | JPY 4,196.00 | JPY 4,219.00 | JPY 4,168.00 | JPY 4,182.00 | 2,116,900 |
| 2025-10-27 | JPY 4,239.00 | JPY 4,265.00 | JPY 4,214.00 | JPY 4,221.00 | 1,991,600 |
| 2025-10-24 | JPY 4,250.00 | JPY 4,258.00 | JPY 4,181.00 | JPY 4,188.00 | 1,775,200 |
| 2025-10-23 | JPY 4,185.00 | JPY 4,235.00 | JPY 4,177.00 | JPY 4,235.00 | 1,716,100 |
| 2025-10-22 | JPY 4,200.00 | JPY 4,213.00 | JPY 4,160.00 | JPY 4,191.00 | 2,312,900 |
| 2025-10-21 | JPY 4,254.00 | JPY 4,273.00 | JPY 4,182.00 | JPY 4,209.00 | 2,177,500 |
| 2025-10-20 | JPY 4,269.00 | JPY 4,288.00 | JPY 4,250.00 | JPY 4,254.00 | 1,913,300 |
| 2025-10-17 | JPY 4,280.00 | JPY 4,304.00 | JPY 4,209.00 | JPY 4,222.00 | 2,630,800 |
| 2025-10-16 | JPY 4,290.00 | JPY 4,324.00 | JPY 4,280.00 | JPY 4,298.00 | 1,805,100 |
| 2025-10-15 | JPY 4,258.00 | JPY 4,312.00 | JPY 4,251.00 | JPY 4,288.00 | 2,147,500 |