Seibu Holdings Inc. (9024) Price History
Daily open, high, low, close and volume for Seibu Holdings Inc. (9024) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,616.00 | JPY 3,730.00 | JPY 3,616.00 | JPY 3,696.00 | 1,247,600 |
| 2026-10-08 | JPY 3,561.00 | JPY 3,599.00 | JPY 3,492.00 | JPY 3,593.00 | 887,400 |
| 2026-10-07 | JPY 3,548.00 | JPY 3,590.00 | JPY 3,510.00 | JPY 3,574.00 | 783,500 |
| 2026-10-06 | JPY 3,560.00 | JPY 3,581.00 | JPY 3,523.00 | JPY 3,564.00 | 755,000 |
| 2026-10-05 | JPY 3,511.00 | JPY 3,569.00 | JPY 3,474.00 | JPY 3,544.00 | 944,800 |
| 2026-10-02 | JPY 3,525.00 | JPY 3,588.00 | JPY 3,480.00 | JPY 3,542.00 | 1,353,300 |
| 2026-10-01 | JPY 3,502.00 | JPY 3,597.00 | JPY 3,465.00 | JPY 3,539.00 | 1,593,500 |
| 2026-09-30 | JPY 3,509.00 | JPY 3,530.00 | JPY 3,460.00 | JPY 3,506.00 | 1,474,400 |
| 2026-09-29 | JPY 3,568.00 | JPY 3,593.00 | JPY 3,508.00 | JPY 3,525.00 | 1,741,000 |
| 2026-09-28 | JPY 3,612.00 | JPY 3,637.00 | JPY 3,582.00 | JPY 3,616.00 | 2,269,200 |
| 2026-09-25 | JPY 3,587.00 | JPY 3,605.00 | JPY 3,551.00 | JPY 3,586.00 | 1,105,900 |
| 2026-09-24 | JPY 3,600.00 | JPY 3,613.00 | JPY 3,539.00 | JPY 3,551.00 | 1,667,300 |
| 2026-09-18 | JPY 3,643.00 | JPY 3,657.00 | JPY 3,585.00 | JPY 3,614.00 | 2,052,600 |
| 2026-09-17 | JPY 3,593.00 | JPY 3,646.00 | JPY 3,554.00 | JPY 3,641.00 | 785,500 |
| 2026-09-16 | JPY 3,497.00 | JPY 3,559.00 | JPY 3,489.00 | JPY 3,551.00 | 905,000 |
| 2026-09-15 | JPY 3,644.00 | JPY 3,658.00 | JPY 3,494.00 | JPY 3,494.00 | 752,500 |
| 2026-09-14 | JPY 3,577.00 | JPY 3,645.00 | JPY 3,577.00 | JPY 3,609.00 | 721,400 |
| 2026-09-11 | JPY 3,510.00 | JPY 3,545.00 | JPY 3,474.00 | JPY 3,507.00 | 1,081,700 |
| 2026-09-10 | JPY 3,589.00 | JPY 3,634.00 | JPY 3,566.00 | JPY 3,566.00 | 793,900 |
| 2026-09-09 | JPY 3,600.00 | JPY 3,652.00 | JPY 3,577.00 | JPY 3,638.00 | 1,268,200 |
| 2026-09-08 | JPY 3,558.00 | JPY 3,609.00 | JPY 3,535.00 | JPY 3,600.00 | 1,027,600 |
| 2026-09-07 | JPY 3,538.00 | JPY 3,580.00 | JPY 3,511.00 | JPY 3,531.00 | 951,200 |
| 2026-09-04 | JPY 3,440.00 | JPY 3,515.00 | JPY 3,429.00 | JPY 3,515.00 | 1,324,400 |
| 2026-09-03 | JPY 3,442.00 | JPY 3,495.00 | JPY 3,418.00 | JPY 3,495.00 | 1,286,600 |
| 2026-09-02 | JPY 3,430.00 | JPY 3,484.00 | JPY 3,410.00 | JPY 3,442.00 | 1,719,100 |
| 2026-09-01 | JPY 3,469.00 | JPY 3,544.00 | JPY 3,438.00 | JPY 3,469.00 | 1,427,600 |
| 2026-08-31 | JPY 3,370.00 | JPY 3,448.00 | JPY 3,370.00 | JPY 3,432.00 | 14,393,000 |
| 2026-08-28 | JPY 3,346.00 | JPY 3,394.00 | JPY 3,339.00 | JPY 3,386.00 | 1,224,300 |
| 2026-08-27 | JPY 3,286.00 | JPY 3,380.00 | JPY 3,268.00 | JPY 3,372.00 | 2,034,300 |
| 2026-08-26 | JPY 3,387.00 | JPY 3,400.00 | JPY 3,337.00 | JPY 3,356.00 | 1,286,500 |
| 2026-08-25 | JPY 3,415.00 | JPY 3,484.00 | JPY 3,390.00 | JPY 3,402.00 | 1,066,400 |
| 2026-08-24 | JPY 3,409.00 | JPY 3,453.00 | JPY 3,396.00 | JPY 3,430.00 | 981,300 |
| 2026-08-21 | JPY 3,413.00 | JPY 3,454.00 | JPY 3,408.00 | JPY 3,409.00 | 1,438,200 |
| 2026-08-20 | JPY 3,353.00 | JPY 3,437.00 | JPY 3,342.00 | JPY 3,431.00 | 1,197,500 |
| 2026-08-19 | JPY 3,323.00 | JPY 3,355.00 | JPY 3,286.00 | JPY 3,346.00 | 1,286,200 |
| 2026-08-18 | JPY 3,252.00 | JPY 3,331.00 | JPY 3,236.00 | JPY 3,289.00 | 1,126,400 |
| 2026-08-17 | JPY 3,345.00 | JPY 3,348.00 | JPY 3,261.00 | JPY 3,278.00 | 1,371,200 |
| 2026-08-14 | JPY 3,276.00 | JPY 3,382.00 | JPY 3,257.00 | JPY 3,348.00 | 1,651,200 |
| 2026-08-13 | JPY 3,378.00 | JPY 3,386.00 | JPY 3,236.00 | JPY 3,242.00 | 3,186,700 |
| 2026-08-12 | JPY 3,250.00 | JPY 3,426.00 | JPY 3,240.00 | JPY 3,412.00 | 1,773,500 |
| 2026-08-10 | JPY 3,375.00 | JPY 3,377.00 | JPY 3,211.00 | JPY 3,231.00 | 1,125,600 |
| 2026-08-07 | JPY 3,279.00 | JPY 3,373.00 | JPY 3,257.00 | JPY 3,341.00 | 1,226,300 |
| 2026-08-06 | JPY 3,295.00 | JPY 3,324.00 | JPY 3,234.00 | JPY 3,271.00 | 1,323,200 |
| 2026-08-05 | JPY 3,306.00 | JPY 3,316.00 | JPY 3,177.00 | JPY 3,251.00 | 2,138,600 |
| 2026-08-04 | JPY 3,490.00 | JPY 3,500.00 | JPY 3,339.00 | JPY 3,339.00 | 2,194,500 |
| 2026-08-03 | JPY 3,422.00 | JPY 3,510.00 | JPY 3,291.00 | JPY 3,486.00 | 3,923,900 |
| 2026-07-31 | JPY 3,409.00 | JPY 3,674.00 | JPY 3,403.00 | JPY 3,562.00 | 2,937,800 |
| 2026-07-30 | JPY 3,715.00 | JPY 3,776.00 | JPY 3,608.00 | JPY 3,619.00 | 1,274,200 |
| 2026-07-29 | JPY 3,722.00 | JPY 3,783.00 | JPY 3,586.00 | JPY 3,761.00 | 1,427,600 |
| 2026-07-28 | JPY 3,655.00 | JPY 3,746.00 | JPY 3,619.00 | JPY 3,713.00 | 1,439,700 |
| 2026-07-27 | JPY 3,603.00 | JPY 3,687.00 | JPY 3,570.00 | JPY 3,665.00 | 1,313,100 |
| 2026-07-24 | JPY 3,490.00 | JPY 3,597.00 | JPY 3,461.00 | JPY 3,560.00 | 2,121,100 |
| 2026-07-23 | JPY 3,502.00 | JPY 3,551.00 | JPY 3,483.00 | JPY 3,530.00 | 1,768,700 |
| 2026-07-22 | JPY 3,520.00 | JPY 3,550.00 | JPY 3,467.00 | JPY 3,540.00 | 2,284,000 |
| 2026-07-21 | JPY 3,600.00 | JPY 3,675.00 | JPY 3,574.00 | JPY 3,574.00 | 1,749,700 |
| 2026-07-17 | JPY 3,601.00 | JPY 3,705.00 | JPY 3,599.00 | JPY 3,619.00 | 2,221,100 |
| 2026-07-16 | JPY 3,548.00 | JPY 3,673.00 | JPY 3,548.00 | JPY 3,600.00 | 1,220,200 |
| 2026-07-15 | JPY 3,620.00 | JPY 3,639.00 | JPY 3,511.00 | JPY 3,542.00 | 1,776,700 |
| 2026-07-14 | JPY 3,554.00 | JPY 3,625.00 | JPY 3,513.00 | JPY 3,599.00 | 1,064,300 |
| 2026-07-13 | JPY 3,540.00 | JPY 3,577.00 | JPY 3,494.00 | JPY 3,554.00 | 1,256,400 |
| 2026-07-10 | JPY 3,433.00 | JPY 3,543.00 | JPY 3,418.00 | JPY 3,525.00 | 1,853,200 |
| 2026-07-09 | JPY 3,530.00 | JPY 3,579.00 | JPY 3,458.00 | JPY 3,473.00 | 2,994,500 |
| 2026-07-08 | JPY 3,550.00 | JPY 3,623.00 | JPY 3,522.00 | JPY 3,600.00 | 1,513,000 |
| 2026-07-07 | JPY 3,545.00 | JPY 3,589.00 | JPY 3,498.00 | JPY 3,574.00 | 2,151,600 |
| 2026-07-06 | JPY 3,459.00 | JPY 3,590.00 | JPY 3,427.00 | JPY 3,590.00 | 2,066,800 |
| 2026-07-03 | JPY 3,350.00 | JPY 3,410.00 | JPY 3,329.00 | JPY 3,402.00 | 1,613,600 |
| 2026-07-02 | JPY 3,201.00 | JPY 3,333.00 | JPY 3,187.00 | JPY 3,280.00 | 1,745,200 |
| 2026-07-01 | JPY 3,173.00 | JPY 3,197.00 | JPY 3,110.00 | JPY 3,169.00 | 2,496,200 |
| 2026-06-30 | JPY 3,173.00 | JPY 3,272.00 | JPY 3,152.00 | JPY 3,173.00 | 2,602,900 |
| 2026-06-29 | JPY 3,030.00 | JPY 3,171.00 | JPY 3,013.00 | JPY 3,171.00 | 2,103,400 |
| 2026-06-26 | JPY 3,024.00 | JPY 3,053.00 | JPY 2,956.50 | JPY 2,993.50 | 2,906,600 |
| 2026-06-25 | JPY 2,925.50 | JPY 3,060.00 | JPY 2,881.00 | JPY 3,018.00 | 2,042,800 |
| 2026-06-24 | JPY 2,985.00 | JPY 3,020.00 | JPY 2,872.50 | JPY 2,885.50 | 2,092,800 |
| 2026-06-23 | JPY 2,966.00 | JPY 3,050.00 | JPY 2,943.00 | JPY 2,971.50 | 1,777,000 |
| 2026-06-22 | JPY 2,969.50 | JPY 3,065.00 | JPY 2,957.00 | JPY 3,036.00 | 1,517,600 |
| 2026-06-19 | JPY 2,936.50 | JPY 3,037.00 | JPY 2,923.00 | JPY 2,986.50 | 3,035,200 |
| 2026-06-18 | JPY 3,062.00 | JPY 3,092.00 | JPY 2,958.50 | JPY 2,986.50 | 2,256,200 |
| 2026-06-17 | JPY 3,092.00 | JPY 3,154.00 | JPY 3,038.00 | JPY 3,039.00 | 3,117,200 |
| 2026-06-16 | JPY 3,010.00 | JPY 3,113.00 | JPY 2,973.50 | JPY 3,092.00 | 2,417,900 |
| 2026-06-15 | JPY 3,044.00 | JPY 3,072.00 | JPY 2,982.00 | JPY 3,035.00 | 1,986,700 |
| 2026-06-12 | JPY 2,947.00 | JPY 3,027.00 | JPY 2,915.00 | JPY 2,994.00 | 1,769,700 |
| 2026-06-11 | JPY 2,902.50 | JPY 2,976.00 | JPY 2,851.00 | JPY 2,933.00 | 2,778,800 |
| 2026-06-10 | JPY 2,850.00 | JPY 2,904.50 | JPY 2,778.00 | JPY 2,856.00 | 2,431,400 |
| 2026-06-09 | JPY 2,707.00 | JPY 2,830.00 | JPY 2,688.00 | JPY 2,825.50 | 3,140,000 |
| 2026-06-08 | JPY 2,751.00 | JPY 2,816.50 | JPY 2,629.50 | JPY 2,657.00 | 2,243,900 |
| 2026-06-05 | JPY 2,700.00 | JPY 2,722.00 | JPY 2,644.50 | JPY 2,656.00 | 2,702,100 |
| 2026-06-04 | JPY 2,599.50 | JPY 2,673.50 | JPY 2,579.50 | JPY 2,650.00 | 2,863,500 |
| 2026-06-03 | JPY 2,710.00 | JPY 2,736.50 | JPY 2,591.00 | JPY 2,721.50 | 3,459,700 |
| 2026-06-02 | JPY 2,803.00 | JPY 2,852.00 | JPY 2,766.00 | JPY 2,798.00 | 2,540,900 |
| 2026-06-01 | JPY 2,801.00 | JPY 2,823.50 | JPY 2,723.00 | JPY 2,786.50 | 2,890,000 |
| 2026-05-29 | JPY 2,794.00 | JPY 2,874.50 | JPY 2,790.50 | JPY 2,819.50 | 3,755,100 |
| 2026-05-28 | JPY 2,910.00 | JPY 2,918.00 | JPY 2,798.50 | JPY 2,831.00 | 2,616,200 |
| 2026-05-27 | JPY 2,907.50 | JPY 2,928.50 | JPY 2,827.00 | JPY 2,877.00 | 2,394,300 |
| 2026-05-26 | JPY 3,041.00 | JPY 3,126.00 | JPY 2,917.00 | JPY 2,937.00 | 2,471,500 |
| 2026-05-25 | JPY 3,000.00 | JPY 3,025.00 | JPY 2,922.00 | JPY 2,942.50 | 1,569,700 |
| 2026-05-22 | JPY 2,866.00 | JPY 3,020.00 | JPY 2,832.00 | JPY 2,978.50 | 3,073,000 |
| 2026-05-21 | JPY 2,981.00 | JPY 3,041.00 | JPY 2,909.50 | JPY 2,951.50 | 2,800,300 |
| 2026-05-20 | JPY 3,082.00 | JPY 3,082.00 | JPY 2,972.00 | JPY 2,978.50 | 3,175,100 |
| 2026-05-19 | JPY 3,185.00 | JPY 3,188.00 | JPY 3,070.00 | JPY 3,138.00 | 2,523,600 |
| 2026-05-18 | JPY 3,408.00 | JPY 3,437.00 | JPY 3,130.00 | JPY 3,130.00 | 3,487,500 |
| 2026-05-15 | JPY 3,283.00 | JPY 3,478.00 | JPY 3,178.00 | JPY 3,414.00 | 4,871,200 |
| 2026-05-14 | JPY 3,722.00 | JPY 3,800.00 | JPY 3,470.00 | JPY 3,493.00 | 2,388,400 |
| 2026-05-13 | JPY 3,779.00 | JPY 3,809.00 | JPY 3,738.00 | JPY 3,759.00 | 1,118,500 |
| 2026-05-12 | JPY 3,900.00 | JPY 3,943.00 | JPY 3,758.00 | JPY 3,777.00 | 1,212,100 |
| 2026-05-11 | JPY 3,977.00 | JPY 4,035.00 | JPY 3,924.00 | JPY 3,945.00 | 1,131,600 |
| 2026-05-08 | JPY 4,164.00 | JPY 4,181.00 | JPY 3,994.00 | JPY 4,022.00 | 1,546,600 |
| 2026-05-07 | JPY 3,924.00 | JPY 4,223.00 | JPY 3,907.00 | JPY 4,195.00 | 2,679,500 |
| 2026-05-01 | JPY 3,752.00 | JPY 3,889.00 | JPY 3,708.00 | JPY 3,836.00 | 1,268,000 |
| 2026-04-30 | JPY 3,800.00 | JPY 3,834.00 | JPY 3,658.00 | JPY 3,682.00 | 1,433,800 |
| 2026-04-28 | JPY 3,849.00 | JPY 3,948.00 | JPY 3,803.00 | JPY 3,893.00 | 889,500 |
| 2026-04-27 | JPY 3,743.00 | JPY 3,876.00 | JPY 3,732.00 | JPY 3,845.00 | 775,400 |
| 2026-04-24 | JPY 3,850.00 | JPY 3,867.00 | JPY 3,707.00 | JPY 3,755.00 | 953,900 |
| 2026-04-23 | JPY 3,940.00 | JPY 3,980.00 | JPY 3,687.00 | JPY 3,780.00 | 1,334,500 |
| 2026-04-22 | JPY 4,036.00 | JPY 4,059.00 | JPY 3,999.00 | JPY 3,999.00 | 657,100 |
| 2026-04-21 | JPY 4,060.00 | JPY 4,093.00 | JPY 3,981.00 | JPY 4,042.00 | 773,900 |
| 2026-04-20 | JPY 4,114.00 | JPY 4,130.00 | JPY 4,024.00 | JPY 4,040.00 | 494,900 |
| 2026-04-17 | JPY 4,169.00 | JPY 4,201.00 | JPY 4,106.00 | JPY 4,110.00 | 930,000 |
| 2026-04-16 | JPY 4,044.00 | JPY 4,097.00 | JPY 4,020.00 | JPY 4,089.00 | 766,100 |
| 2026-04-15 | JPY 3,990.00 | JPY 4,058.00 | JPY 3,988.00 | JPY 4,048.00 | 889,000 |
| 2026-04-14 | JPY 4,067.00 | JPY 4,090.00 | JPY 3,962.00 | JPY 3,987.00 | 1,042,300 |
| 2026-04-13 | JPY 4,140.00 | JPY 4,198.00 | JPY 4,083.00 | JPY 4,091.00 | 692,500 |
| 2026-04-10 | JPY 4,320.00 | JPY 4,334.00 | JPY 4,115.00 | JPY 4,143.00 | 1,125,400 |
| 2026-04-09 | JPY 4,497.00 | JPY 4,522.00 | JPY 4,327.00 | JPY 4,327.00 | 791,900 |
| 2026-04-08 | JPY 4,506.00 | JPY 4,557.00 | JPY 4,454.00 | JPY 4,457.00 | 997,900 |
| 2026-04-07 | JPY 4,399.00 | JPY 4,464.00 | JPY 4,322.00 | JPY 4,324.00 | 586,500 |
| 2026-04-06 | JPY 4,500.00 | JPY 4,501.00 | JPY 4,385.00 | JPY 4,385.00 | 515,300 |
| 2026-04-03 | JPY 4,559.00 | JPY 4,575.00 | JPY 4,463.00 | JPY 4,500.00 | 566,900 |
| 2026-04-02 | JPY 4,589.00 | JPY 4,688.00 | JPY 4,546.00 | JPY 4,560.00 | 750,100 |
| 2026-04-01 | JPY 4,449.00 | JPY 4,528.00 | JPY 4,377.00 | JPY 4,528.00 | 781,600 |
| 2026-03-31 | JPY 4,385.00 | JPY 4,455.00 | JPY 4,331.00 | JPY 4,371.00 | 793,200 |
| 2026-03-30 | JPY 4,235.00 | JPY 4,370.00 | JPY 4,180.00 | JPY 4,360.00 | 1,114,300 |
| 2026-03-27 | JPY 4,268.00 | JPY 4,380.00 | JPY 4,255.00 | JPY 4,380.00 | 1,829,900 |
| 2026-03-26 | JPY 4,271.00 | JPY 4,295.00 | JPY 4,210.00 | JPY 4,239.00 | 842,100 |
| 2026-03-25 | JPY 4,210.00 | JPY 4,288.00 | JPY 4,200.00 | JPY 4,288.00 | 1,167,900 |
| 2026-03-24 | JPY 4,213.00 | JPY 4,250.00 | JPY 4,147.00 | JPY 4,157.00 | 709,700 |
| 2026-03-23 | JPY 4,107.00 | JPY 4,244.00 | JPY 4,102.00 | JPY 4,143.00 | 1,059,800 |
| 2026-03-19 | JPY 4,371.00 | JPY 4,434.00 | JPY 4,280.00 | JPY 4,280.00 | 1,303,700 |
| 2026-03-18 | JPY 4,254.00 | JPY 4,395.00 | JPY 4,254.00 | JPY 4,388.00 | 920,100 |
| 2026-03-17 | JPY 4,183.00 | JPY 4,297.00 | JPY 4,183.00 | JPY 4,290.00 | 734,000 |
| 2026-03-16 | JPY 4,160.00 | JPY 4,220.00 | JPY 4,140.00 | JPY 4,184.00 | 665,500 |
| 2026-03-13 | JPY 4,130.00 | JPY 4,279.00 | JPY 4,130.00 | JPY 4,154.00 | 970,500 |
| 2026-03-12 | JPY 4,179.00 | JPY 4,315.00 | JPY 4,160.00 | JPY 4,170.00 | 962,700 |
| 2026-03-11 | JPY 4,160.00 | JPY 4,225.00 | JPY 4,154.00 | JPY 4,179.00 | 685,600 |
| 2026-03-10 | JPY 4,199.00 | JPY 4,274.00 | JPY 4,105.00 | JPY 4,115.00 | 1,032,500 |
| 2026-03-09 | JPY 4,075.00 | JPY 4,147.00 | JPY 4,042.00 | JPY 4,129.00 | 934,700 |
| 2026-03-06 | JPY 4,346.00 | JPY 4,360.00 | JPY 4,202.00 | JPY 4,222.00 | 1,085,400 |
| 2026-03-05 | JPY 4,535.00 | JPY 4,580.00 | JPY 4,345.00 | JPY 4,376.00 | 1,249,400 |
| 2026-03-04 | JPY 4,618.00 | JPY 4,630.00 | JPY 4,470.00 | JPY 4,504.00 | 1,354,900 |
| 2026-03-03 | JPY 4,600.00 | JPY 4,649.00 | JPY 4,531.00 | JPY 4,600.00 | 1,085,700 |
| 2026-03-02 | JPY 4,570.00 | JPY 4,640.00 | JPY 4,491.00 | JPY 4,600.00 | 1,058,000 |
| 2026-02-27 | JPY 4,638.00 | JPY 4,643.00 | JPY 4,528.00 | JPY 4,640.00 | 2,452,300 |
| 2026-02-26 | JPY 4,626.00 | JPY 4,659.00 | JPY 4,581.00 | JPY 4,605.00 | 2,331,600 |
| 2026-02-25 | JPY 4,600.00 | JPY 4,647.00 | JPY 4,578.00 | JPY 4,589.00 | 960,200 |
| 2026-02-24 | JPY 4,600.00 | JPY 4,618.00 | JPY 4,526.00 | JPY 4,592.00 | 993,100 |
| 2026-02-20 | JPY 4,630.00 | JPY 4,674.00 | JPY 4,577.00 | JPY 4,629.00 | 825,200 |
| 2026-02-19 | JPY 4,597.00 | JPY 4,707.00 | JPY 4,562.00 | JPY 4,684.00 | 1,064,500 |
| 2026-02-18 | JPY 4,595.00 | JPY 4,775.00 | JPY 4,562.00 | JPY 4,600.00 | 1,366,200 |
| 2026-02-17 | JPY 4,461.00 | JPY 4,491.00 | JPY 4,405.00 | JPY 4,462.00 | 741,700 |
| 2026-02-16 | JPY 4,491.00 | JPY 4,584.00 | JPY 4,311.00 | JPY 4,404.00 | 949,700 |
| 2026-02-13 | JPY 4,480.00 | JPY 4,575.00 | JPY 4,432.00 | JPY 4,457.00 | 1,184,900 |
| 2026-02-12 | JPY 4,442.00 | JPY 4,610.00 | JPY 4,362.00 | JPY 4,500.00 | 1,602,800 |
| 2026-02-10 | JPY 4,389.00 | JPY 4,393.00 | JPY 4,329.00 | JPY 4,354.00 | 680,000 |
| 2026-02-09 | JPY 4,453.00 | JPY 4,460.00 | JPY 4,336.00 | JPY 4,389.00 | 710,500 |
| 2026-02-06 | JPY 4,402.00 | JPY 4,422.00 | JPY 4,310.00 | JPY 4,387.00 | 996,900 |
| 2026-02-05 | JPY 4,359.00 | JPY 4,436.00 | JPY 4,318.00 | JPY 4,404.00 | 1,285,000 |
| 2026-02-04 | JPY 4,128.00 | JPY 4,289.00 | JPY 4,087.00 | JPY 4,289.00 | 984,900 |
| 2026-02-03 | JPY 4,148.00 | JPY 4,181.00 | JPY 4,109.00 | JPY 4,137.00 | 1,009,400 |
| 2026-02-02 | JPY 4,235.00 | JPY 4,235.00 | JPY 4,121.00 | JPY 4,136.00 | 881,100 |
| 2026-01-30 | JPY 4,120.00 | JPY 4,122.00 | JPY 4,052.00 | JPY 4,095.00 | 740,500 |
| 2026-01-29 | JPY 4,005.00 | JPY 4,077.00 | JPY 3,967.00 | JPY 4,070.00 | 848,000 |
| 2026-01-28 | JPY 4,051.00 | JPY 4,078.00 | JPY 4,027.00 | JPY 4,048.00 | 685,200 |
| 2026-01-27 | JPY 4,150.00 | JPY 4,157.00 | JPY 4,054.00 | JPY 4,059.00 | 791,600 |
| 2026-01-26 | JPY 4,074.00 | JPY 4,130.00 | JPY 4,060.00 | JPY 4,099.00 | 707,900 |
| 2026-01-23 | JPY 4,181.00 | JPY 4,218.00 | JPY 4,089.00 | JPY 4,096.00 | 847,300 |
| 2026-01-22 | JPY 4,252.00 | JPY 4,284.00 | JPY 4,170.00 | JPY 4,170.00 | 877,200 |
| 2026-01-21 | JPY 4,330.00 | JPY 4,338.00 | JPY 4,228.00 | JPY 4,243.00 | 988,800 |
| 2026-01-20 | JPY 4,260.00 | JPY 4,382.00 | JPY 4,243.00 | JPY 4,312.00 | 811,500 |
| 2026-01-19 | JPY 4,172.00 | JPY 4,293.00 | JPY 4,147.00 | JPY 4,235.00 | 776,000 |
| 2026-01-16 | JPY 4,210.00 | JPY 4,235.00 | JPY 4,124.00 | JPY 4,162.00 | 915,900 |
| 2026-01-15 | JPY 4,300.00 | JPY 4,358.00 | JPY 4,208.00 | JPY 4,228.00 | 1,050,000 |
| 2026-01-14 | JPY 4,225.00 | JPY 4,275.00 | JPY 4,193.00 | JPY 4,218.00 | 753,500 |
| 2026-01-13 | JPY 4,240.00 | JPY 4,268.00 | JPY 4,209.00 | JPY 4,241.00 | 1,142,400 |
| 2026-01-09 | JPY 4,323.00 | JPY 4,342.00 | JPY 4,242.00 | JPY 4,252.00 | 1,042,300 |
| 2026-01-08 | JPY 4,426.00 | JPY 4,448.00 | JPY 4,334.00 | JPY 4,334.00 | 1,073,700 |
| 2026-01-07 | JPY 4,380.00 | JPY 4,466.00 | JPY 4,341.00 | JPY 4,426.00 | 861,400 |
| 2026-01-06 | JPY 4,354.00 | JPY 4,464.00 | JPY 4,352.00 | JPY 4,438.00 | 1,076,900 |
| 2026-01-05 | JPY 4,330.00 | JPY 4,416.00 | JPY 4,240.00 | JPY 4,351.00 | 1,203,500 |
| 2025-12-30 | JPY 4,310.00 | JPY 4,359.00 | JPY 4,284.00 | JPY 4,304.00 | 885,000 |
| 2025-12-29 | JPY 4,392.00 | JPY 4,401.00 | JPY 4,304.00 | JPY 4,312.00 | 586,600 |
| 2025-12-26 | JPY 4,400.00 | JPY 4,454.00 | JPY 4,376.00 | JPY 4,395.00 | 657,300 |
| 2025-12-25 | JPY 4,325.00 | JPY 4,456.00 | JPY 4,314.00 | JPY 4,400.00 | 841,300 |
| 2025-12-24 | JPY 4,280.00 | JPY 4,325.00 | JPY 4,264.00 | JPY 4,298.00 | 761,600 |
| 2025-12-23 | JPY 4,327.00 | JPY 4,339.00 | JPY 4,259.00 | JPY 4,270.00 | 1,631,300 |
| 2025-12-22 | JPY 4,671.00 | JPY 4,671.00 | JPY 4,325.00 | JPY 4,333.00 | 1,686,900 |
| 2025-12-19 | JPY 4,516.00 | JPY 4,733.00 | JPY 4,512.00 | JPY 4,683.00 | 2,331,400 |
| 2025-12-18 | JPY 4,568.00 | JPY 4,609.00 | JPY 4,537.00 | JPY 4,544.00 | 982,400 |
| 2025-12-17 | JPY 4,580.00 | JPY 4,600.00 | JPY 4,468.00 | JPY 4,525.00 | 1,162,900 |
| 2025-12-16 | JPY 4,700.00 | JPY 4,765.00 | JPY 4,588.00 | JPY 4,588.00 | 1,306,700 |
| 2025-12-15 | JPY 4,744.00 | JPY 4,814.00 | JPY 4,680.00 | JPY 4,742.00 | 762,300 |
| 2025-12-12 | JPY 4,685.00 | JPY 4,703.00 | JPY 4,604.00 | JPY 4,697.00 | 1,695,300 |
| 2025-12-11 | JPY 4,780.00 | JPY 4,813.00 | JPY 4,637.00 | JPY 4,656.00 | 1,273,000 |
| 2025-12-10 | JPY 4,800.00 | JPY 4,884.00 | JPY 4,777.00 | JPY 4,814.00 | 939,800 |
| 2025-12-09 | JPY 4,900.00 | JPY 4,940.00 | JPY 4,806.00 | JPY 4,833.00 | 947,400 |
| 2025-12-08 | JPY 4,937.00 | JPY 4,989.00 | JPY 4,848.00 | JPY 4,873.00 | 1,112,800 |
| 2025-12-05 | JPY 4,890.00 | JPY 4,954.00 | JPY 4,845.00 | JPY 4,931.00 | 1,127,500 |
| 2025-12-04 | JPY 4,894.00 | JPY 4,978.00 | JPY 4,862.00 | JPY 4,888.00 | 1,017,800 |
| 2025-12-03 | JPY 5,020.00 | JPY 5,044.00 | JPY 4,856.00 | JPY 4,865.00 | 1,489,700 |
| 2025-12-02 | JPY 4,900.00 | JPY 4,935.00 | JPY 4,837.00 | JPY 4,900.00 | 1,463,000 |
| 2025-12-01 | JPY 4,837.00 | JPY 4,910.00 | JPY 4,786.00 | JPY 4,843.00 | 1,345,800 |
| 2025-11-28 | JPY 4,882.00 | JPY 4,895.00 | JPY 4,738.00 | JPY 4,849.00 | 1,552,100 |
| 2025-11-27 | JPY 4,944.00 | JPY 4,950.00 | JPY 4,848.00 | JPY 4,889.00 | 1,020,900 |
| 2025-11-26 | JPY 5,044.00 | JPY 5,063.00 | JPY 4,883.00 | JPY 4,942.00 | 1,318,300 |
| 2025-11-25 | JPY 5,028.00 | JPY 5,082.00 | JPY 4,895.00 | JPY 4,930.00 | 2,493,800 |
| 2025-11-21 | JPY 4,775.00 | JPY 4,888.00 | JPY 4,720.00 | JPY 4,888.00 | 15,313,400 |
| 2025-11-20 | JPY 4,961.00 | JPY 4,961.00 | JPY 4,761.00 | JPY 4,770.00 | 1,747,600 |
| 2025-11-19 | JPY 4,827.00 | JPY 4,899.00 | JPY 4,783.00 | JPY 4,803.00 | 1,314,300 |
| 2025-11-18 | JPY 4,836.00 | JPY 4,942.00 | JPY 4,785.00 | JPY 4,810.00 | 1,576,500 |
| 2025-11-17 | JPY 4,938.00 | JPY 4,945.00 | JPY 4,740.00 | JPY 4,815.00 | 2,193,700 |
| 2025-11-14 | JPY 4,970.00 | JPY 5,117.00 | JPY 4,919.00 | JPY 5,066.00 | 2,034,100 |
| 2025-11-13 | JPY 5,221.00 | JPY 5,411.00 | JPY 5,036.00 | JPY 5,105.00 | 3,657,500 |
| 2025-11-12 | JPY 5,217.00 | JPY 5,311.00 | JPY 5,121.00 | JPY 5,167.00 | 1,549,000 |
| 2025-11-11 | JPY 5,201.00 | JPY 5,258.00 | JPY 5,159.00 | JPY 5,217.00 | 1,166,900 |
| 2025-11-10 | JPY 5,253.00 | JPY 5,291.00 | JPY 5,113.00 | JPY 5,221.00 | 1,157,400 |
| 2025-11-07 | JPY 5,278.00 | JPY 5,307.00 | JPY 5,187.00 | JPY 5,235.00 | 1,231,200 |
| 2025-11-06 | JPY 5,422.00 | JPY 5,487.00 | JPY 5,202.00 | JPY 5,285.00 | 1,950,300 |
| 2025-11-05 | JPY 5,459.00 | JPY 5,493.00 | JPY 5,375.00 | JPY 5,490.00 | 1,541,100 |
| 2025-11-04 | JPY 5,445.00 | JPY 5,487.00 | JPY 5,304.00 | JPY 5,413.00 | 1,209,600 |
| 2025-10-31 | JPY 5,400.00 | JPY 5,507.00 | JPY 5,359.00 | JPY 5,421.00 | 1,014,300 |
| 2025-10-30 | JPY 5,333.00 | JPY 5,382.00 | JPY 5,293.00 | JPY 5,350.00 | 911,200 |
| 2025-10-29 | JPY 5,403.00 | JPY 5,419.00 | JPY 5,295.00 | JPY 5,333.00 | 927,500 |
| 2025-10-28 | JPY 5,492.00 | JPY 5,520.00 | JPY 5,345.00 | JPY 5,400.00 | 1,104,900 |
| 2025-10-27 | JPY 5,474.00 | JPY 5,520.00 | JPY 5,402.00 | JPY 5,437.00 | 987,000 |
| 2025-10-24 | JPY 5,392.00 | JPY 5,473.00 | JPY 5,356.00 | JPY 5,407.00 | 1,015,800 |
| 2025-10-23 | JPY 5,425.00 | JPY 5,456.00 | JPY 5,362.00 | JPY 5,362.00 | 870,300 |
| 2025-10-22 | JPY 5,500.00 | JPY 5,510.00 | JPY 5,442.00 | JPY 5,447.00 | 938,700 |
| 2025-10-21 | JPY 5,551.00 | JPY 5,625.00 | JPY 5,484.00 | JPY 5,513.00 | 947,300 |
| 2025-10-20 | JPY 5,565.00 | JPY 5,597.00 | JPY 5,473.00 | JPY 5,540.00 | 824,700 |
| 2025-10-17 | JPY 5,470.00 | JPY 5,623.00 | JPY 5,459.00 | JPY 5,546.00 | 1,165,300 |
| 2025-10-16 | JPY 5,555.00 | JPY 5,617.00 | JPY 5,430.00 | JPY 5,470.00 | 841,700 |
| 2025-10-15 | JPY 5,582.00 | JPY 5,608.00 | JPY 5,510.00 | JPY 5,532.00 | 837,200 |
| 2025-10-14 | JPY 5,610.00 | JPY 5,672.00 | JPY 5,564.00 | JPY 5,582.00 | 1,141,500 |
| 2025-10-10 | JPY 5,615.00 | JPY 5,705.00 | JPY 5,581.00 | JPY 5,647.00 | 1,099,800 |
| 2025-10-09 | JPY 5,700.00 | JPY 5,732.00 | JPY 5,597.00 | JPY 5,647.00 | 1,003,600 |