Nippon Yusen Kabushiki Kaisha (9101) Price History
Daily open, high, low, close and volume for Nippon Yusen Kabushiki Kaisha (9101) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | JPY 7,338.00 | JPY 7,384.00 | JPY 7,240.00 | JPY 7,308.00 | 995,200 |
| 2026-10-15 | JPY 7,491.00 | JPY 7,511.00 | JPY 7,243.00 | JPY 7,292.00 | 2,479,500 |
| 2026-10-14 | JPY 7,500.00 | JPY 7,570.00 | JPY 7,456.00 | JPY 7,531.00 | 2,501,300 |
| 2026-10-13 | JPY 7,454.00 | JPY 7,585.00 | JPY 7,397.00 | JPY 7,557.00 | 2,974,500 |
| 2026-10-09 | JPY 7,350.00 | JPY 7,400.00 | JPY 7,265.00 | JPY 7,358.00 | 2,555,400 |
| 2026-10-08 | JPY 7,100.00 | JPY 7,272.00 | JPY 6,989.00 | JPY 7,226.00 | 2,920,000 |
| 2026-10-07 | JPY 7,051.00 | JPY 7,158.00 | JPY 7,041.00 | JPY 7,092.00 | 2,117,600 |
| 2026-10-06 | JPY 7,090.00 | JPY 7,135.00 | JPY 6,986.00 | JPY 7,135.00 | 2,127,700 |
| 2026-10-05 | JPY 7,100.00 | JPY 7,133.00 | JPY 7,003.00 | JPY 7,076.00 | 2,244,900 |
| 2026-10-02 | JPY 7,099.00 | JPY 7,220.00 | JPY 7,098.00 | JPY 7,141.00 | 2,041,900 |
| 2026-10-01 | JPY 7,138.00 | JPY 7,156.00 | JPY 7,057.00 | JPY 7,139.00 | 2,633,900 |
| 2026-09-30 | JPY 7,148.00 | JPY 7,245.00 | JPY 7,088.00 | JPY 7,212.00 | 2,728,100 |
| 2026-09-29 | JPY 7,160.00 | JPY 7,171.00 | JPY 7,059.00 | JPY 7,078.00 | 2,782,600 |
| 2026-09-28 | JPY 7,355.00 | JPY 7,382.00 | JPY 7,282.00 | JPY 7,303.00 | 2,559,900 |
| 2026-09-25 | JPY 7,315.00 | JPY 7,393.00 | JPY 7,275.00 | JPY 7,365.00 | 2,138,100 |
| 2026-09-24 | JPY 7,527.00 | JPY 7,532.00 | JPY 7,255.00 | JPY 7,255.00 | 3,297,700 |
| 2026-09-18 | JPY 7,566.00 | JPY 7,574.00 | JPY 7,469.00 | JPY 7,490.00 | 3,533,900 |
| 2026-09-17 | JPY 7,399.00 | JPY 7,599.00 | JPY 7,393.00 | JPY 7,566.00 | 3,189,700 |
| 2026-09-16 | JPY 7,341.00 | JPY 7,425.00 | JPY 7,296.00 | JPY 7,374.00 | 1,834,600 |
| 2026-09-15 | JPY 7,370.00 | JPY 7,377.00 | JPY 7,234.00 | JPY 7,234.00 | 1,656,500 |
| 2026-09-14 | JPY 7,300.00 | JPY 7,434.00 | JPY 7,282.00 | JPY 7,337.00 | 2,364,400 |
| 2026-09-11 | JPY 7,105.00 | JPY 7,352.00 | JPY 7,085.00 | JPY 7,262.00 | 2,770,900 |
| 2026-09-10 | JPY 7,175.00 | JPY 7,343.00 | JPY 7,135.00 | JPY 7,198.00 | 2,203,600 |
| 2026-09-09 | JPY 7,202.00 | JPY 7,272.00 | JPY 7,109.00 | JPY 7,201.00 | 2,646,100 |
| 2026-09-08 | JPY 7,388.00 | JPY 7,453.00 | JPY 7,290.00 | JPY 7,290.00 | 2,504,100 |
| 2026-09-07 | JPY 7,248.00 | JPY 7,465.00 | JPY 7,231.00 | JPY 7,420.00 | 3,158,300 |
| 2026-09-04 | JPY 7,438.00 | JPY 7,440.00 | JPY 7,076.00 | JPY 7,158.00 | 3,576,000 |
| 2026-09-03 | JPY 7,178.00 | JPY 7,338.00 | JPY 7,115.00 | JPY 7,288.00 | 3,540,400 |
| 2026-09-02 | JPY 7,086.00 | JPY 7,149.00 | JPY 7,018.00 | JPY 7,097.00 | 3,393,900 |
| 2026-09-01 | JPY 7,006.00 | JPY 7,162.00 | JPY 6,993.00 | JPY 7,092.00 | 2,218,700 |
| 2026-08-31 | JPY 7,141.00 | JPY 7,176.00 | JPY 6,922.00 | JPY 7,040.00 | 4,139,300 |
| 2026-08-28 | JPY 6,894.00 | JPY 7,137.00 | JPY 6,876.00 | JPY 7,115.00 | 2,780,100 |
| 2026-08-27 | JPY 6,867.00 | JPY 6,976.00 | JPY 6,862.00 | JPY 6,932.00 | 3,304,600 |
| 2026-08-26 | JPY 7,006.00 | JPY 7,151.00 | JPY 6,955.00 | JPY 6,964.00 | 4,130,900 |
| 2026-08-25 | JPY 7,252.00 | JPY 7,405.00 | JPY 7,111.00 | JPY 7,141.00 | 5,723,400 |
| 2026-08-24 | JPY 7,127.00 | JPY 7,219.00 | JPY 7,078.00 | JPY 7,200.00 | 4,079,000 |
| 2026-08-21 | JPY 6,800.00 | JPY 7,137.00 | JPY 6,782.00 | JPY 7,101.00 | 5,552,800 |
| 2026-08-20 | JPY 6,736.00 | JPY 6,795.00 | JPY 6,693.00 | JPY 6,795.00 | 2,924,800 |
| 2026-08-19 | JPY 6,884.00 | JPY 6,893.00 | JPY 6,647.00 | JPY 6,733.00 | 3,969,600 |
| 2026-08-18 | JPY 6,501.00 | JPY 6,797.00 | JPY 6,495.00 | JPY 6,784.00 | 4,793,600 |
| 2026-08-17 | JPY 6,440.00 | JPY 6,511.00 | JPY 6,401.00 | JPY 6,490.00 | 2,521,100 |
| 2026-08-14 | JPY 6,239.00 | JPY 6,441.00 | JPY 6,234.00 | JPY 6,400.00 | 3,408,700 |
| 2026-08-13 | JPY 6,186.00 | JPY 6,215.00 | JPY 6,141.00 | JPY 6,211.00 | 2,316,400 |
| 2026-08-12 | JPY 6,190.00 | JPY 6,217.00 | JPY 6,111.00 | JPY 6,128.00 | 2,246,200 |
| 2026-08-10 | JPY 6,137.00 | JPY 6,218.00 | JPY 6,089.00 | JPY 6,157.00 | 2,397,100 |
| 2026-08-07 | JPY 6,000.00 | JPY 6,119.00 | JPY 5,968.00 | JPY 6,115.00 | 2,576,400 |
| 2026-08-06 | JPY 5,750.00 | JPY 5,950.00 | JPY 5,735.00 | JPY 5,931.00 | 3,270,400 |
| 2026-08-05 | JPY 5,994.00 | JPY 6,005.00 | JPY 5,737.00 | JPY 5,798.00 | 5,813,100 |
| 2026-08-04 | JPY 5,995.00 | JPY 6,048.00 | JPY 5,933.00 | JPY 6,019.00 | 3,551,700 |
| 2026-08-03 | JPY 6,021.00 | JPY 6,078.00 | JPY 5,903.00 | JPY 6,042.00 | 3,756,300 |
| 2026-07-31 | JPY 6,030.00 | JPY 6,159.00 | JPY 6,020.00 | JPY 6,110.00 | 3,780,600 |
| 2026-07-30 | JPY 6,140.00 | JPY 6,168.00 | JPY 6,025.00 | JPY 6,101.00 | 1,712,400 |
| 2026-07-29 | JPY 6,050.00 | JPY 6,155.00 | JPY 6,024.00 | JPY 6,141.00 | 2,852,100 |
| 2026-07-28 | JPY 5,976.00 | JPY 6,055.00 | JPY 5,934.00 | JPY 6,020.00 | 2,465,700 |
| 2026-07-27 | JPY 6,063.00 | JPY 6,141.00 | JPY 6,004.00 | JPY 6,076.00 | 3,857,100 |
| 2026-07-24 | JPY 5,788.00 | JPY 5,972.00 | JPY 5,747.00 | JPY 5,946.00 | 3,281,200 |
| 2026-07-23 | JPY 5,827.00 | JPY 5,847.00 | JPY 5,771.00 | JPY 5,817.00 | 2,134,200 |
| 2026-07-22 | JPY 5,746.00 | JPY 5,838.00 | JPY 5,740.00 | JPY 5,818.00 | 2,407,100 |
| 2026-07-21 | JPY 5,701.00 | JPY 5,762.00 | JPY 5,668.00 | JPY 5,746.00 | 3,613,400 |
| 2026-07-17 | JPY 5,610.00 | JPY 5,784.00 | JPY 5,591.00 | JPY 5,706.00 | 4,456,700 |
| 2026-07-16 | JPY 5,630.00 | JPY 5,631.00 | JPY 5,523.00 | JPY 5,540.00 | 2,081,100 |
| 2026-07-15 | JPY 5,520.00 | JPY 5,614.00 | JPY 5,480.00 | JPY 5,614.00 | 2,438,800 |
| 2026-07-14 | JPY 5,386.00 | JPY 5,509.00 | JPY 5,356.00 | JPY 5,506.00 | 2,731,100 |
| 2026-07-13 | JPY 5,338.00 | JPY 5,348.00 | JPY 5,296.00 | JPY 5,319.00 | 1,504,900 |
| 2026-07-10 | JPY 5,405.00 | JPY 5,406.00 | JPY 5,271.00 | JPY 5,286.00 | 2,600,300 |
| 2026-07-09 | JPY 5,399.00 | JPY 5,495.00 | JPY 5,362.00 | JPY 5,421.00 | 2,678,400 |
| 2026-07-08 | JPY 5,325.00 | JPY 5,393.00 | JPY 5,300.00 | JPY 5,356.00 | 2,561,200 |
| 2026-07-07 | JPY 5,070.00 | JPY 5,295.00 | JPY 5,070.00 | JPY 5,253.00 | 3,831,100 |
| 2026-07-06 | JPY 5,232.00 | JPY 5,370.00 | JPY 5,194.00 | JPY 5,370.00 | 2,082,600 |
| 2026-07-03 | JPY 5,230.00 | JPY 5,289.00 | JPY 5,211.00 | JPY 5,211.00 | 1,943,500 |
| 2026-07-02 | JPY 5,115.00 | JPY 5,190.00 | JPY 5,086.00 | JPY 5,183.00 | 2,848,600 |
| 2026-07-01 | JPY 5,201.00 | JPY 5,203.00 | JPY 5,062.00 | JPY 5,080.00 | 2,616,700 |
| 2026-06-30 | JPY 5,245.00 | JPY 5,265.00 | JPY 5,181.00 | JPY 5,216.00 | 2,601,300 |
| 2026-06-29 | JPY 5,259.00 | JPY 5,310.00 | JPY 5,174.00 | JPY 5,198.00 | 2,478,000 |
| 2026-06-26 | JPY 5,233.00 | JPY 5,267.00 | JPY 5,178.00 | JPY 5,265.00 | 3,015,800 |
| 2026-06-25 | JPY 5,369.00 | JPY 5,410.00 | JPY 5,252.00 | JPY 5,271.00 | 2,940,100 |
| 2026-06-24 | JPY 5,314.00 | JPY 5,396.00 | JPY 5,299.00 | JPY 5,352.00 | 2,869,700 |
| 2026-06-23 | JPY 5,231.00 | JPY 5,303.00 | JPY 5,212.00 | JPY 5,272.00 | 3,091,100 |
| 2026-06-22 | JPY 5,134.00 | JPY 5,203.00 | JPY 5,093.00 | JPY 5,203.00 | 2,243,400 |
| 2026-06-19 | JPY 5,230.00 | JPY 5,234.00 | JPY 5,144.00 | JPY 5,152.00 | 4,390,700 |
| 2026-06-18 | JPY 5,290.00 | JPY 5,300.00 | JPY 5,210.00 | JPY 5,270.00 | 4,016,600 |
| 2026-06-17 | JPY 5,409.00 | JPY 5,410.00 | JPY 5,281.00 | JPY 5,348.00 | 3,087,700 |
| 2026-06-16 | JPY 5,484.00 | JPY 5,532.00 | JPY 5,427.00 | JPY 5,466.00 | 2,759,500 |
| 2026-06-15 | JPY 5,594.00 | JPY 5,672.00 | JPY 5,466.00 | JPY 5,524.00 | 3,531,000 |
| 2026-06-12 | JPY 5,669.00 | JPY 5,689.00 | JPY 5,588.00 | JPY 5,630.00 | 2,897,900 |
| 2026-06-11 | JPY 5,582.00 | JPY 5,690.00 | JPY 5,556.00 | JPY 5,660.00 | 3,087,500 |
| 2026-06-10 | JPY 5,713.00 | JPY 5,720.00 | JPY 5,520.00 | JPY 5,566.00 | 3,425,200 |
| 2026-06-09 | JPY 5,701.00 | JPY 5,856.00 | JPY 5,688.00 | JPY 5,702.00 | 4,029,000 |
| 2026-06-08 | JPY 5,568.00 | JPY 5,646.00 | JPY 5,536.00 | JPY 5,646.00 | 3,590,500 |
| 2026-06-05 | JPY 5,606.00 | JPY 5,723.00 | JPY 5,590.00 | JPY 5,609.00 | 3,669,900 |
| 2026-06-04 | JPY 5,391.00 | JPY 5,515.00 | JPY 5,388.00 | JPY 5,438.00 | 3,586,500 |
| 2026-06-03 | JPY 5,316.00 | JPY 5,362.00 | JPY 5,250.00 | JPY 5,362.00 | 2,636,200 |
| 2026-06-02 | JPY 5,220.00 | JPY 5,342.00 | JPY 5,208.00 | JPY 5,319.00 | 3,293,100 |
| 2026-06-01 | JPY 5,327.00 | JPY 5,357.00 | JPY 5,222.00 | JPY 5,275.00 | 3,036,200 |
| 2026-05-29 | JPY 5,302.00 | JPY 5,376.00 | JPY 5,277.00 | JPY 5,313.00 | 5,564,400 |
| 2026-05-28 | JPY 5,270.00 | JPY 5,358.00 | JPY 5,252.00 | JPY 5,322.00 | 3,047,300 |
| 2026-05-27 | JPY 5,231.00 | JPY 5,289.00 | JPY 5,190.00 | JPY 5,230.00 | 2,536,000 |
| 2026-05-26 | JPY 5,301.00 | JPY 5,301.00 | JPY 5,217.00 | JPY 5,254.00 | 2,435,500 |
| 2026-05-25 | JPY 5,406.00 | JPY 5,412.00 | JPY 5,317.00 | JPY 5,321.00 | 1,536,100 |
| 2026-05-22 | JPY 5,441.00 | JPY 5,450.00 | JPY 5,362.00 | JPY 5,391.00 | 2,306,300 |
| 2026-05-21 | JPY 5,620.00 | JPY 5,630.00 | JPY 5,497.00 | JPY 5,498.00 | 2,756,900 |
| 2026-05-20 | JPY 5,605.00 | JPY 5,695.00 | JPY 5,483.00 | JPY 5,610.00 | 3,547,300 |
| 2026-05-19 | JPY 5,505.00 | JPY 5,620.00 | JPY 5,485.00 | JPY 5,619.00 | 2,940,400 |
| 2026-05-18 | JPY 5,505.00 | JPY 5,636.00 | JPY 5,503.00 | JPY 5,558.00 | 3,399,800 |
| 2026-05-15 | JPY 5,398.00 | JPY 5,498.00 | JPY 5,356.00 | JPY 5,498.00 | 2,941,000 |
| 2026-05-14 | JPY 5,350.00 | JPY 5,446.00 | JPY 5,310.00 | JPY 5,446.00 | 3,425,900 |
| 2026-05-13 | JPY 5,286.00 | JPY 5,389.00 | JPY 5,262.00 | JPY 5,358.00 | 3,088,100 |
| 2026-05-12 | JPY 5,400.00 | JPY 5,486.00 | JPY 5,301.00 | JPY 5,301.00 | 3,697,600 |
| 2026-05-11 | JPY 5,554.00 | JPY 5,740.00 | JPY 5,381.00 | JPY 5,471.00 | 5,919,900 |
| 2026-05-08 | JPY 5,700.00 | JPY 5,700.00 | JPY 5,478.00 | JPY 5,571.00 | 3,219,800 |
| 2026-05-07 | JPY 5,529.00 | JPY 5,675.00 | JPY 5,474.00 | JPY 5,660.00 | 3,463,300 |
| 2026-05-01 | JPY 5,570.00 | JPY 5,648.00 | JPY 5,541.00 | JPY 5,629.00 | 2,028,700 |
| 2026-04-30 | JPY 5,602.00 | JPY 5,702.00 | JPY 5,552.00 | JPY 5,669.00 | 4,249,800 |
| 2026-04-28 | JPY 5,611.00 | JPY 5,681.00 | JPY 5,590.00 | JPY 5,662.00 | 5,034,800 |
| 2026-04-27 | JPY 5,804.00 | JPY 5,807.00 | JPY 5,580.00 | JPY 5,580.00 | 3,251,700 |
| 2026-04-24 | JPY 5,835.00 | JPY 5,923.00 | JPY 5,825.00 | JPY 5,874.00 | 2,105,000 |
| 2026-04-23 | JPY 5,770.00 | JPY 5,852.00 | JPY 5,740.00 | JPY 5,807.00 | 2,030,600 |
| 2026-04-22 | JPY 5,884.00 | JPY 5,910.00 | JPY 5,808.00 | JPY 5,828.00 | 1,926,500 |
| 2026-04-21 | JPY 5,898.00 | JPY 5,930.00 | JPY 5,850.00 | JPY 5,872.00 | 2,083,700 |
| 2026-04-20 | JPY 6,051.00 | JPY 6,068.00 | JPY 5,870.00 | JPY 5,908.00 | 2,926,200 |
| 2026-04-17 | JPY 6,130.00 | JPY 6,178.00 | JPY 6,052.00 | JPY 6,096.00 | 2,475,000 |
| 2026-04-16 | JPY 6,043.00 | JPY 6,127.00 | JPY 5,989.00 | JPY 6,053.00 | 2,748,200 |
| 2026-04-15 | JPY 6,130.00 | JPY 6,138.00 | JPY 6,013.00 | JPY 6,044.00 | 3,255,600 |
| 2026-04-14 | JPY 6,079.00 | JPY 6,153.00 | JPY 6,045.00 | JPY 6,117.00 | 2,896,500 |
| 2026-04-13 | JPY 6,240.00 | JPY 6,282.00 | JPY 6,074.00 | JPY 6,104.00 | 2,893,600 |
| 2026-04-10 | JPY 6,219.00 | JPY 6,250.00 | JPY 6,128.00 | JPY 6,163.00 | 3,595,000 |
| 2026-04-09 | JPY 6,170.00 | JPY 6,246.00 | JPY 6,127.00 | JPY 6,163.00 | 4,448,200 |
| 2026-04-08 | JPY 6,388.00 | JPY 6,394.00 | JPY 6,024.00 | JPY 6,055.00 | 8,523,800 |
| 2026-04-07 | JPY 6,320.00 | JPY 6,365.00 | JPY 6,252.00 | JPY 6,309.00 | 3,391,300 |
| 2026-04-06 | JPY 6,230.00 | JPY 6,326.00 | JPY 6,161.00 | JPY 6,288.00 | 4,323,600 |
| 2026-04-03 | JPY 6,201.00 | JPY 6,226.00 | JPY 6,117.00 | JPY 6,164.00 | 3,473,900 |
| 2026-04-02 | JPY 6,200.00 | JPY 6,247.00 | JPY 6,074.00 | JPY 6,162.00 | 5,748,700 |
| 2026-04-01 | JPY 5,835.00 | JPY 5,984.00 | JPY 5,769.00 | JPY 5,984.00 | 5,859,700 |
| 2026-03-31 | JPY 5,727.00 | JPY 5,856.00 | JPY 5,660.00 | JPY 5,768.00 | 5,382,500 |
| 2026-03-30 | JPY 5,699.00 | JPY 5,739.00 | JPY 5,586.00 | JPY 5,721.00 | 4,709,800 |
| 2026-03-27 | JPY 5,815.00 | JPY 5,906.00 | JPY 5,729.00 | JPY 5,896.00 | 4,586,900 |
| 2026-03-26 | JPY 5,749.00 | JPY 5,794.00 | JPY 5,708.00 | JPY 5,785.00 | 3,604,900 |
| 2026-03-25 | JPY 5,828.00 | JPY 5,858.00 | JPY 5,658.00 | JPY 5,729.00 | 4,216,900 |
| 2026-03-24 | JPY 5,800.00 | JPY 5,830.00 | JPY 5,642.00 | JPY 5,680.00 | 4,213,000 |
| 2026-03-23 | JPY 6,000.00 | JPY 6,040.00 | JPY 5,637.00 | JPY 5,714.00 | 6,504,600 |
| 2026-03-19 | JPY 6,103.00 | JPY 6,240.00 | JPY 6,100.00 | JPY 6,140.00 | 7,944,900 |
| 2026-03-18 | JPY 6,005.00 | JPY 6,264.00 | JPY 5,996.00 | JPY 6,182.00 | 7,812,600 |
| 2026-03-17 | JPY 5,806.00 | JPY 6,088.00 | JPY 5,806.00 | JPY 5,943.00 | 6,797,800 |
| 2026-03-16 | JPY 5,702.00 | JPY 5,739.00 | JPY 5,614.00 | JPY 5,624.00 | 3,065,000 |
| 2026-03-13 | JPY 5,646.00 | JPY 5,793.00 | JPY 5,640.00 | JPY 5,640.00 | 4,119,600 |
| 2026-03-12 | JPY 5,700.00 | JPY 5,744.00 | JPY 5,604.00 | JPY 5,739.00 | 4,517,800 |
| 2026-03-11 | JPY 5,670.00 | JPY 5,790.00 | JPY 5,640.00 | JPY 5,720.00 | 6,038,300 |
| 2026-03-10 | JPY 5,580.00 | JPY 5,639.00 | JPY 5,470.00 | JPY 5,592.00 | 4,532,500 |
| 2026-03-09 | JPY 5,441.00 | JPY 5,569.00 | JPY 5,415.00 | JPY 5,561.00 | 7,152,100 |
| 2026-03-06 | JPY 5,430.00 | JPY 5,541.00 | JPY 5,352.00 | JPY 5,541.00 | 3,962,600 |
| 2026-03-05 | JPY 5,441.00 | JPY 5,544.00 | JPY 5,423.00 | JPY 5,511.00 | 5,150,200 |
| 2026-03-04 | JPY 5,444.00 | JPY 5,517.00 | JPY 5,272.00 | JPY 5,395.00 | 5,798,500 |
| 2026-03-03 | JPY 5,655.00 | JPY 5,671.00 | JPY 5,533.00 | JPY 5,553.00 | 5,914,300 |
| 2026-03-02 | JPY 5,568.00 | JPY 5,636.00 | JPY 5,396.00 | JPY 5,599.00 | 10,408,500 |
| 2026-02-27 | JPY 5,380.00 | JPY 5,405.00 | JPY 5,345.00 | JPY 5,369.00 | 5,648,800 |
| 2026-02-26 | JPY 5,295.00 | JPY 5,380.00 | JPY 5,295.00 | JPY 5,380.00 | 4,815,900 |
| 2026-02-25 | JPY 5,271.00 | JPY 5,278.00 | JPY 5,197.00 | JPY 5,248.00 | 2,934,900 |
| 2026-02-24 | JPY 5,250.00 | JPY 5,305.00 | JPY 5,205.00 | JPY 5,253.00 | 3,693,500 |
| 2026-02-20 | JPY 5,190.00 | JPY 5,218.00 | JPY 5,160.00 | JPY 5,215.00 | 3,630,900 |
| 2026-02-19 | JPY 5,165.00 | JPY 5,195.00 | JPY 5,141.00 | JPY 5,195.00 | 3,025,500 |
| 2026-02-18 | JPY 5,073.00 | JPY 5,145.00 | JPY 5,040.00 | JPY 5,138.00 | 2,422,300 |
| 2026-02-17 | JPY 5,064.00 | JPY 5,088.00 | JPY 5,034.00 | JPY 5,050.00 | 2,287,900 |
| 2026-02-16 | JPY 5,074.00 | JPY 5,094.00 | JPY 5,044.00 | JPY 5,044.00 | 2,111,400 |
| 2026-02-13 | JPY 5,068.00 | JPY 5,087.00 | JPY 5,022.00 | JPY 5,049.00 | 3,573,700 |
| 2026-02-12 | JPY 5,045.00 | JPY 5,122.00 | JPY 5,042.00 | JPY 5,110.00 | 2,958,500 |
| 2026-02-10 | JPY 5,031.00 | JPY 5,079.00 | JPY 5,014.00 | JPY 5,061.00 | 2,626,300 |
| 2026-02-09 | JPY 5,145.00 | JPY 5,146.00 | JPY 5,032.00 | JPY 5,042.00 | 3,206,500 |
| 2026-02-06 | JPY 5,020.00 | JPY 5,056.00 | JPY 4,971.00 | JPY 5,051.00 | 3,549,500 |
| 2026-02-05 | JPY 5,250.00 | JPY 5,250.00 | JPY 5,001.00 | JPY 5,051.00 | 5,009,900 |
| 2026-02-04 | JPY 5,228.00 | JPY 5,260.00 | JPY 5,110.00 | JPY 5,207.00 | 5,135,300 |
| 2026-02-03 | JPY 5,125.00 | JPY 5,198.00 | JPY 5,121.00 | JPY 5,198.00 | 2,734,000 |
| 2026-02-02 | JPY 5,139.00 | JPY 5,216.00 | JPY 5,096.00 | JPY 5,118.00 | 3,660,100 |
| 2026-01-30 | JPY 5,083.00 | JPY 5,166.00 | JPY 5,061.00 | JPY 5,072.00 | 5,431,400 |
| 2026-01-29 | JPY 5,004.00 | JPY 5,078.00 | JPY 4,984.00 | JPY 5,078.00 | 2,720,700 |
| 2026-01-28 | JPY 4,962.00 | JPY 5,025.00 | JPY 4,933.00 | JPY 5,004.00 | 2,356,500 |
| 2026-01-27 | JPY 4,930.00 | JPY 5,001.00 | JPY 4,906.00 | JPY 4,981.00 | 2,501,900 |
| 2026-01-26 | JPY 5,000.00 | JPY 5,002.00 | JPY 4,915.00 | JPY 4,933.00 | 3,543,800 |
| 2026-01-23 | JPY 5,120.00 | JPY 5,122.00 | JPY 5,003.00 | JPY 5,021.00 | 3,049,600 |
| 2026-01-22 | JPY 5,115.00 | JPY 5,144.00 | JPY 5,086.00 | JPY 5,089.00 | 2,187,100 |
| 2026-01-21 | JPY 5,120.00 | JPY 5,134.00 | JPY 5,077.00 | JPY 5,078.00 | 2,287,000 |
| 2026-01-20 | JPY 5,152.00 | JPY 5,165.00 | JPY 5,122.00 | JPY 5,141.00 | 1,881,400 |
| 2026-01-19 | JPY 5,170.00 | JPY 5,203.00 | JPY 5,084.00 | JPY 5,154.00 | 3,094,900 |
| 2026-01-16 | JPY 5,283.00 | JPY 5,289.00 | JPY 5,149.00 | JPY 5,150.00 | 5,003,300 |
| 2026-01-15 | JPY 5,343.00 | JPY 5,397.00 | JPY 5,302.00 | JPY 5,364.00 | 2,349,900 |
| 2026-01-14 | JPY 5,307.00 | JPY 5,392.00 | JPY 5,287.00 | JPY 5,379.00 | 2,973,100 |
| 2026-01-13 | JPY 5,338.00 | JPY 5,374.00 | JPY 5,260.00 | JPY 5,306.00 | 3,125,400 |
| 2026-01-09 | JPY 5,200.00 | JPY 5,278.00 | JPY 5,193.00 | JPY 5,274.00 | 2,578,700 |
| 2026-01-08 | JPY 5,227.00 | JPY 5,269.00 | JPY 5,207.00 | JPY 5,232.00 | 2,300,500 |
| 2026-01-07 | JPY 5,171.00 | JPY 5,284.00 | JPY 5,135.00 | JPY 5,245.00 | 3,012,100 |
| 2026-01-06 | JPY 5,150.00 | JPY 5,234.00 | JPY 5,149.00 | JPY 5,203.00 | 3,196,900 |
| 2026-01-05 | JPY 5,089.00 | JPY 5,150.00 | JPY 5,082.00 | JPY 5,120.00 | 2,899,600 |
| 2025-12-30 | JPY 5,080.00 | JPY 5,120.00 | JPY 5,062.00 | JPY 5,078.00 | 1,984,000 |
| 2025-12-29 | JPY 5,034.00 | JPY 5,081.00 | JPY 5,011.00 | JPY 5,076.00 | 1,773,200 |
| 2025-12-26 | JPY 4,999.00 | JPY 5,033.00 | JPY 4,999.00 | JPY 5,025.00 | 1,669,500 |
| 2025-12-25 | JPY 5,000.00 | JPY 5,025.00 | JPY 4,991.00 | JPY 4,993.00 | 1,463,300 |
| 2025-12-24 | JPY 4,961.00 | JPY 5,018.00 | JPY 4,951.00 | JPY 4,998.00 | 2,431,600 |
| 2025-12-23 | JPY 4,886.00 | JPY 4,962.00 | JPY 4,883.00 | JPY 4,961.00 | 2,637,400 |
| 2025-12-22 | JPY 4,896.00 | JPY 4,900.00 | JPY 4,869.00 | JPY 4,886.00 | 2,109,900 |
| 2025-12-19 | JPY 4,890.00 | JPY 4,922.00 | JPY 4,880.00 | JPY 4,898.00 | 3,659,900 |
| 2025-12-18 | JPY 4,922.00 | JPY 4,926.00 | JPY 4,882.00 | JPY 4,926.00 | 1,964,700 |
| 2025-12-17 | JPY 4,894.00 | JPY 4,928.00 | JPY 4,875.00 | JPY 4,928.00 | 2,185,000 |
| 2025-12-16 | JPY 4,970.00 | JPY 4,975.00 | JPY 4,883.00 | JPY 4,883.00 | 2,929,500 |
| 2025-12-15 | JPY 4,969.00 | JPY 4,987.00 | JPY 4,924.00 | JPY 4,980.00 | 2,620,100 |
| 2025-12-12 | JPY 4,910.00 | JPY 4,972.00 | JPY 4,907.00 | JPY 4,949.00 | 3,407,000 |
| 2025-12-11 | JPY 4,890.00 | JPY 4,909.00 | JPY 4,868.00 | JPY 4,884.00 | 2,244,900 |
| 2025-12-10 | JPY 4,830.00 | JPY 4,863.00 | JPY 4,824.00 | JPY 4,859.00 | 2,152,100 |
| 2025-12-09 | JPY 4,830.00 | JPY 4,849.00 | JPY 4,817.00 | JPY 4,849.00 | 2,002,000 |
| 2025-12-08 | JPY 4,822.00 | JPY 4,827.00 | JPY 4,793.00 | JPY 4,809.00 | 2,678,600 |
| 2025-12-05 | JPY 4,878.00 | JPY 4,887.00 | JPY 4,831.00 | JPY 4,831.00 | 2,766,500 |
| 2025-12-04 | JPY 4,836.00 | JPY 4,918.00 | JPY 4,818.00 | JPY 4,918.00 | 3,024,600 |
| 2025-12-03 | JPY 4,900.00 | JPY 4,911.00 | JPY 4,836.00 | JPY 4,836.00 | 3,140,200 |
| 2025-12-02 | JPY 4,922.00 | JPY 4,963.00 | JPY 4,904.00 | JPY 4,915.00 | 2,337,600 |
| 2025-12-01 | JPY 4,970.00 | JPY 4,970.00 | JPY 4,898.00 | JPY 4,922.00 | 2,578,500 |
| 2025-11-28 | JPY 4,952.00 | JPY 4,979.00 | JPY 4,947.00 | JPY 4,950.00 | 2,723,200 |
| 2025-11-27 | JPY 4,894.00 | JPY 4,934.00 | JPY 4,893.00 | JPY 4,918.00 | 2,217,200 |
| 2025-11-26 | JPY 4,890.00 | JPY 4,916.00 | JPY 4,853.00 | JPY 4,901.00 | 4,181,300 |
| 2025-11-25 | JPY 4,949.00 | JPY 4,968.00 | JPY 4,919.00 | JPY 4,941.00 | 2,353,000 |
| 2025-11-21 | JPY 4,900.00 | JPY 4,959.00 | JPY 4,900.00 | JPY 4,952.00 | 4,753,300 |
| 2025-11-20 | JPY 4,896.00 | JPY 4,951.00 | JPY 4,892.00 | JPY 4,947.00 | 2,381,800 |
| 2025-11-19 | JPY 4,890.00 | JPY 4,922.00 | JPY 4,879.00 | JPY 4,886.00 | 2,763,900 |
| 2025-11-18 | JPY 4,875.00 | JPY 4,893.00 | JPY 4,842.00 | JPY 4,877.00 | 3,636,600 |
| 2025-11-17 | JPY 4,915.00 | JPY 4,962.00 | JPY 4,893.00 | JPY 4,945.00 | 2,276,300 |
| 2025-11-14 | JPY 4,904.00 | JPY 4,974.00 | JPY 4,887.00 | JPY 4,974.00 | 2,579,200 |
| 2025-11-13 | JPY 4,960.00 | JPY 4,962.00 | JPY 4,913.00 | JPY 4,914.00 | 2,684,400 |
| 2025-11-12 | JPY 4,828.00 | JPY 4,969.00 | JPY 4,805.00 | JPY 4,969.00 | 3,247,900 |
| 2025-11-11 | JPY 4,978.00 | JPY 4,984.00 | JPY 4,875.00 | JPY 4,886.00 | 3,810,100 |
| 2025-11-10 | JPY 5,069.00 | JPY 5,081.00 | JPY 4,973.00 | JPY 4,988.00 | 3,174,900 |
| 2025-11-07 | JPY 4,939.00 | JPY 5,031.00 | JPY 4,913.00 | JPY 5,030.00 | 4,189,700 |
| 2025-11-06 | JPY 5,084.00 | JPY 5,189.00 | JPY 4,818.00 | JPY 4,913.00 | 9,603,100 |
| 2025-11-05 | JPY 5,154.00 | JPY 5,183.00 | JPY 5,043.00 | JPY 5,101.00 | 3,728,600 |
| 2025-11-04 | JPY 5,365.00 | JPY 5,389.00 | JPY 5,075.00 | JPY 5,117.00 | 5,610,600 |
| 2025-10-31 | JPY 5,345.00 | JPY 5,364.00 | JPY 5,301.00 | JPY 5,331.00 | 2,503,900 |
| 2025-10-30 | JPY 5,270.00 | JPY 5,353.00 | JPY 5,256.00 | JPY 5,336.00 | 5,474,300 |
| 2025-10-29 | JPY 5,279.00 | JPY 5,294.00 | JPY 5,238.00 | JPY 5,268.00 | 2,038,100 |
| 2025-10-28 | JPY 5,314.00 | JPY 5,345.00 | JPY 5,277.00 | JPY 5,279.00 | 2,391,800 |
| 2025-10-27 | JPY 5,240.00 | JPY 5,300.00 | JPY 5,230.00 | JPY 5,300.00 | 3,063,800 |
| 2025-10-24 | JPY 5,195.00 | JPY 5,229.00 | JPY 5,163.00 | JPY 5,209.00 | 2,849,600 |
| 2025-10-23 | JPY 5,135.00 | JPY 5,202.00 | JPY 5,122.00 | JPY 5,160.00 | 2,856,100 |
| 2025-10-22 | JPY 5,130.00 | JPY 5,173.00 | JPY 5,108.00 | JPY 5,125.00 | 2,436,200 |
| 2025-10-21 | JPY 5,145.00 | JPY 5,162.00 | JPY 5,102.00 | JPY 5,106.00 | 2,124,500 |
| 2025-10-20 | JPY 5,088.00 | JPY 5,125.00 | JPY 5,057.00 | JPY 5,111.00 | 2,561,800 |
| 2025-10-17 | JPY 5,019.00 | JPY 5,057.00 | JPY 4,989.00 | JPY 5,050.00 | 2,828,000 |
| 2025-10-16 | JPY 5,050.00 | JPY 5,072.00 | JPY 5,015.00 | JPY 5,017.00 | 2,369,500 |