Kawasaki Kisen Kaisha, Ltd. (9107) Price History
Daily open, high, low, close and volume for Kawasaki Kisen Kaisha, Ltd. (9107) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,349.00 | JPY 3,384.00 | JPY 3,307.00 | JPY 3,369.00 | 4,553,700 |
| 2026-10-08 | JPY 3,238.00 | JPY 3,320.00 | JPY 3,200.00 | JPY 3,279.00 | 3,687,000 |
| 2026-10-07 | JPY 3,240.00 | JPY 3,289.00 | JPY 3,229.00 | JPY 3,238.00 | 2,442,500 |
| 2026-10-06 | JPY 3,244.00 | JPY 3,289.00 | JPY 3,216.00 | JPY 3,263.00 | 2,014,200 |
| 2026-10-05 | JPY 3,271.00 | JPY 3,279.00 | JPY 3,228.00 | JPY 3,241.00 | 2,607,300 |
| 2026-10-02 | JPY 3,235.00 | JPY 3,302.00 | JPY 3,220.00 | JPY 3,264.00 | 2,734,600 |
| 2026-10-01 | JPY 3,282.00 | JPY 3,297.00 | JPY 3,240.00 | JPY 3,264.00 | 3,905,000 |
| 2026-09-30 | JPY 3,300.00 | JPY 3,349.00 | JPY 3,267.00 | JPY 3,326.00 | 3,926,200 |
| 2026-09-29 | JPY 3,339.00 | JPY 3,363.00 | JPY 3,280.00 | JPY 3,283.00 | 3,973,700 |
| 2026-09-28 | JPY 3,475.00 | JPY 3,475.00 | JPY 3,407.00 | JPY 3,407.00 | 4,124,500 |
| 2026-09-25 | JPY 3,445.00 | JPY 3,460.00 | JPY 3,386.00 | JPY 3,451.00 | 3,478,900 |
| 2026-09-24 | JPY 3,497.00 | JPY 3,505.00 | JPY 3,403.00 | JPY 3,406.00 | 4,322,800 |
| 2026-09-18 | JPY 3,602.00 | JPY 3,610.00 | JPY 3,497.00 | JPY 3,497.00 | 6,729,200 |
| 2026-09-17 | JPY 3,493.00 | JPY 3,574.00 | JPY 3,488.00 | JPY 3,552.00 | 4,242,700 |
| 2026-09-16 | JPY 3,400.00 | JPY 3,491.00 | JPY 3,400.00 | JPY 3,460.00 | 3,074,200 |
| 2026-09-15 | JPY 3,430.00 | JPY 3,449.00 | JPY 3,383.00 | JPY 3,385.00 | 3,050,900 |
| 2026-09-14 | JPY 3,403.00 | JPY 3,477.00 | JPY 3,395.00 | JPY 3,429.00 | 3,284,600 |
| 2026-09-11 | JPY 3,280.00 | JPY 3,417.00 | JPY 3,260.00 | JPY 3,397.00 | 5,308,100 |
| 2026-09-10 | JPY 3,313.00 | JPY 3,389.00 | JPY 3,278.00 | JPY 3,300.00 | 4,493,600 |
| 2026-09-09 | JPY 3,399.00 | JPY 3,430.00 | JPY 3,338.00 | JPY 3,348.00 | 3,891,400 |
| 2026-09-08 | JPY 3,403.00 | JPY 3,449.00 | JPY 3,396.00 | JPY 3,427.00 | 2,824,800 |
| 2026-09-07 | JPY 3,332.00 | JPY 3,444.00 | JPY 3,332.00 | JPY 3,425.00 | 3,888,800 |
| 2026-09-04 | JPY 3,450.00 | JPY 3,458.00 | JPY 3,288.00 | JPY 3,328.00 | 5,482,000 |
| 2026-09-03 | JPY 3,378.00 | JPY 3,450.00 | JPY 3,350.00 | JPY 3,419.00 | 3,848,100 |
| 2026-09-02 | JPY 3,368.00 | JPY 3,419.00 | JPY 3,346.00 | JPY 3,346.00 | 4,620,000 |
| 2026-09-01 | JPY 3,300.00 | JPY 3,413.00 | JPY 3,300.00 | JPY 3,383.00 | 3,134,900 |
| 2026-08-31 | JPY 3,382.00 | JPY 3,395.00 | JPY 3,320.00 | JPY 3,330.00 | 4,883,900 |
| 2026-08-28 | JPY 3,280.00 | JPY 3,400.00 | JPY 3,265.00 | JPY 3,382.00 | 4,170,800 |
| 2026-08-27 | JPY 3,256.00 | JPY 3,322.00 | JPY 3,250.00 | JPY 3,288.00 | 4,877,300 |
| 2026-08-26 | JPY 3,351.00 | JPY 3,425.00 | JPY 3,306.00 | JPY 3,306.00 | 6,430,900 |
| 2026-08-25 | JPY 3,511.00 | JPY 3,591.00 | JPY 3,406.00 | JPY 3,421.00 | 9,938,000 |
| 2026-08-24 | JPY 3,406.00 | JPY 3,470.00 | JPY 3,385.00 | JPY 3,465.00 | 7,535,800 |
| 2026-08-21 | JPY 3,222.00 | JPY 3,410.00 | JPY 3,217.00 | JPY 3,405.00 | 9,567,300 |
| 2026-08-20 | JPY 3,150.00 | JPY 3,191.00 | JPY 3,123.00 | JPY 3,174.00 | 4,273,200 |
| 2026-08-19 | JPY 3,182.00 | JPY 3,210.00 | JPY 3,126.00 | JPY 3,157.00 | 6,657,700 |
| 2026-08-18 | JPY 3,119.00 | JPY 3,183.00 | JPY 3,117.00 | JPY 3,141.00 | 6,940,200 |
| 2026-08-17 | JPY 3,067.00 | JPY 3,120.00 | JPY 3,020.00 | JPY 3,072.00 | 5,113,900 |
| 2026-08-14 | JPY 2,940.00 | JPY 3,059.00 | JPY 2,923.50 | JPY 3,030.00 | 7,773,700 |
| 2026-08-13 | JPY 2,900.00 | JPY 2,912.00 | JPY 2,870.50 | JPY 2,903.50 | 4,341,300 |
| 2026-08-12 | JPY 2,900.00 | JPY 2,948.50 | JPY 2,868.50 | JPY 2,871.00 | 4,363,300 |
| 2026-08-10 | JPY 2,884.50 | JPY 2,898.00 | JPY 2,842.50 | JPY 2,879.00 | 3,949,400 |
| 2026-08-07 | JPY 2,819.00 | JPY 2,862.50 | JPY 2,800.00 | JPY 2,855.00 | 4,477,100 |
| 2026-08-06 | JPY 2,691.00 | JPY 2,788.00 | JPY 2,685.00 | JPY 2,787.00 | 5,033,100 |
| 2026-08-05 | JPY 2,753.00 | JPY 2,789.00 | JPY 2,687.00 | JPY 2,714.50 | 10,446,400 |
| 2026-08-04 | JPY 2,845.50 | JPY 2,889.00 | JPY 2,825.50 | JPY 2,863.00 | 5,393,500 |
| 2026-08-03 | JPY 2,840.00 | JPY 2,875.50 | JPY 2,788.50 | JPY 2,868.00 | 4,172,500 |
| 2026-07-31 | JPY 2,830.00 | JPY 2,900.00 | JPY 2,820.00 | JPY 2,850.00 | 4,745,200 |
| 2026-07-30 | JPY 2,850.00 | JPY 2,874.50 | JPY 2,834.00 | JPY 2,861.50 | 3,514,600 |
| 2026-07-29 | JPY 2,829.50 | JPY 2,855.00 | JPY 2,816.00 | JPY 2,855.00 | 4,154,700 |
| 2026-07-28 | JPY 2,800.00 | JPY 2,826.50 | JPY 2,770.50 | JPY 2,815.50 | 4,531,200 |
| 2026-07-27 | JPY 2,849.00 | JPY 2,897.00 | JPY 2,806.00 | JPY 2,850.00 | 6,655,200 |
| 2026-07-24 | JPY 2,784.00 | JPY 2,822.50 | JPY 2,761.00 | JPY 2,806.00 | 3,938,300 |
| 2026-07-23 | JPY 2,770.00 | JPY 2,800.00 | JPY 2,752.00 | JPY 2,790.00 | 2,985,000 |
| 2026-07-22 | JPY 2,758.50 | JPY 2,797.50 | JPY 2,751.00 | JPY 2,764.00 | 3,063,000 |
| 2026-07-21 | JPY 2,750.00 | JPY 2,772.00 | JPY 2,711.00 | JPY 2,750.00 | 4,045,700 |
| 2026-07-17 | JPY 2,653.50 | JPY 2,731.00 | JPY 2,650.00 | JPY 2,723.50 | 6,242,000 |
| 2026-07-16 | JPY 2,669.50 | JPY 2,684.50 | JPY 2,626.00 | JPY 2,643.50 | 3,151,300 |
| 2026-07-15 | JPY 2,666.00 | JPY 2,677.00 | JPY 2,641.50 | JPY 2,676.50 | 3,598,700 |
| 2026-07-14 | JPY 2,575.00 | JPY 2,657.00 | JPY 2,560.00 | JPY 2,657.00 | 4,593,700 |
| 2026-07-13 | JPY 2,543.00 | JPY 2,558.50 | JPY 2,520.50 | JPY 2,537.00 | 3,665,600 |
| 2026-07-10 | JPY 2,581.00 | JPY 2,581.50 | JPY 2,519.50 | JPY 2,526.50 | 4,638,300 |
| 2026-07-09 | JPY 2,562.00 | JPY 2,624.50 | JPY 2,562.00 | JPY 2,581.00 | 3,868,300 |
| 2026-07-08 | JPY 2,563.00 | JPY 2,613.50 | JPY 2,541.00 | JPY 2,549.50 | 4,497,300 |
| 2026-07-07 | JPY 2,419.00 | JPY 2,530.00 | JPY 2,409.00 | JPY 2,519.50 | 10,165,100 |
| 2026-07-06 | JPY 2,574.50 | JPY 2,627.00 | JPY 2,557.00 | JPY 2,619.00 | 3,316,800 |
| 2026-07-03 | JPY 2,501.00 | JPY 2,577.00 | JPY 2,495.50 | JPY 2,543.50 | 4,324,200 |
| 2026-07-02 | JPY 2,425.50 | JPY 2,487.00 | JPY 2,425.00 | JPY 2,481.50 | 5,384,500 |
| 2026-07-01 | JPY 2,485.00 | JPY 2,485.50 | JPY 2,418.00 | JPY 2,418.50 | 4,651,200 |
| 2026-06-30 | JPY 2,480.00 | JPY 2,509.50 | JPY 2,471.50 | JPY 2,485.00 | 4,326,300 |
| 2026-06-29 | JPY 2,454.50 | JPY 2,472.50 | JPY 2,423.50 | JPY 2,444.00 | 3,557,800 |
| 2026-06-26 | JPY 2,475.00 | JPY 2,485.50 | JPY 2,430.00 | JPY 2,459.00 | 4,371,200 |
| 2026-06-25 | JPY 2,514.00 | JPY 2,526.50 | JPY 2,432.50 | JPY 2,447.00 | 5,011,300 |
| 2026-06-24 | JPY 2,554.50 | JPY 2,581.00 | JPY 2,527.00 | JPY 2,528.00 | 3,551,700 |
| 2026-06-23 | JPY 2,535.00 | JPY 2,558.50 | JPY 2,527.50 | JPY 2,536.00 | 3,636,700 |
| 2026-06-22 | JPY 2,476.00 | JPY 2,528.50 | JPY 2,460.00 | JPY 2,523.00 | 3,999,700 |
| 2026-06-19 | JPY 2,503.00 | JPY 2,507.00 | JPY 2,466.00 | JPY 2,476.00 | 4,527,800 |
| 2026-06-18 | JPY 2,511.50 | JPY 2,519.00 | JPY 2,473.00 | JPY 2,513.00 | 5,433,400 |
| 2026-06-17 | JPY 2,575.00 | JPY 2,575.00 | JPY 2,528.00 | JPY 2,529.00 | 4,266,700 |
| 2026-06-16 | JPY 2,604.00 | JPY 2,628.50 | JPY 2,581.50 | JPY 2,595.00 | 3,793,700 |
| 2026-06-15 | JPY 2,600.00 | JPY 2,681.50 | JPY 2,555.00 | JPY 2,637.00 | 5,715,300 |
| 2026-06-12 | JPY 2,677.50 | JPY 2,685.00 | JPY 2,598.00 | JPY 2,622.50 | 6,615,200 |
| 2026-06-11 | JPY 2,596.50 | JPY 2,675.00 | JPY 2,588.50 | JPY 2,675.00 | 4,686,500 |
| 2026-06-10 | JPY 2,733.00 | JPY 2,747.00 | JPY 2,585.50 | JPY 2,596.00 | 6,951,200 |
| 2026-06-09 | JPY 2,738.00 | JPY 2,839.50 | JPY 2,721.50 | JPY 2,776.00 | 8,242,900 |
| 2026-06-08 | JPY 2,698.00 | JPY 2,733.00 | JPY 2,666.50 | JPY 2,703.00 | 5,753,200 |
| 2026-06-05 | JPY 2,626.00 | JPY 2,716.00 | JPY 2,615.00 | JPY 2,701.50 | 7,679,500 |
| 2026-06-04 | JPY 2,552.50 | JPY 2,622.50 | JPY 2,550.00 | JPY 2,586.00 | 4,755,200 |
| 2026-06-03 | JPY 2,580.00 | JPY 2,584.50 | JPY 2,540.50 | JPY 2,576.00 | 4,857,000 |
| 2026-06-02 | JPY 2,587.50 | JPY 2,600.50 | JPY 2,552.00 | JPY 2,574.00 | 4,969,300 |
| 2026-06-01 | JPY 2,590.00 | JPY 2,614.50 | JPY 2,553.50 | JPY 2,585.00 | 6,611,100 |
| 2026-05-29 | JPY 2,487.00 | JPY 2,545.00 | JPY 2,472.50 | JPY 2,520.00 | 6,153,700 |
| 2026-05-28 | JPY 2,450.00 | JPY 2,495.00 | JPY 2,446.00 | JPY 2,480.00 | 4,211,700 |
| 2026-05-27 | JPY 2,556.00 | JPY 2,566.50 | JPY 2,464.50 | JPY 2,464.50 | 3,565,100 |
| 2026-05-26 | JPY 2,500.00 | JPY 2,535.00 | JPY 2,478.50 | JPY 2,532.50 | 2,894,000 |
| 2026-05-25 | JPY 2,511.00 | JPY 2,525.00 | JPY 2,485.50 | JPY 2,503.50 | 2,110,600 |
| 2026-05-22 | JPY 2,542.50 | JPY 2,543.00 | JPY 2,487.50 | JPY 2,511.00 | 3,992,500 |
| 2026-05-21 | JPY 2,591.50 | JPY 2,592.00 | JPY 2,529.50 | JPY 2,529.50 | 4,157,300 |
| 2026-05-20 | JPY 2,576.50 | JPY 2,586.50 | JPY 2,533.50 | JPY 2,575.50 | 3,959,900 |
| 2026-05-19 | JPY 2,547.00 | JPY 2,603.50 | JPY 2,530.00 | JPY 2,581.00 | 4,258,600 |
| 2026-05-18 | JPY 2,528.00 | JPY 2,570.00 | JPY 2,513.00 | JPY 2,541.00 | 4,647,900 |
| 2026-05-15 | JPY 2,523.00 | JPY 2,549.00 | JPY 2,493.50 | JPY 2,522.50 | 3,557,900 |
| 2026-05-14 | JPY 2,511.00 | JPY 2,550.00 | JPY 2,476.50 | JPY 2,543.50 | 5,074,400 |
| 2026-05-13 | JPY 2,537.50 | JPY 2,571.50 | JPY 2,508.00 | JPY 2,510.00 | 5,250,400 |
| 2026-05-12 | JPY 2,530.00 | JPY 2,599.00 | JPY 2,515.00 | JPY 2,522.50 | 7,139,800 |
| 2026-05-11 | JPY 2,456.50 | JPY 2,591.50 | JPY 2,453.00 | JPY 2,480.00 | 8,593,700 |
| 2026-05-08 | JPY 2,553.50 | JPY 2,554.00 | JPY 2,471.50 | JPY 2,503.00 | 5,423,400 |
| 2026-05-07 | JPY 2,459.00 | JPY 2,560.00 | JPY 2,459.00 | JPY 2,560.00 | 5,391,800 |
| 2026-05-01 | JPY 2,520.00 | JPY 2,536.50 | JPY 2,486.50 | JPY 2,503.50 | 3,807,200 |
| 2026-04-30 | JPY 2,471.50 | JPY 2,563.50 | JPY 2,452.00 | JPY 2,562.50 | 7,368,000 |
| 2026-04-28 | JPY 2,472.00 | JPY 2,509.00 | JPY 2,462.50 | JPY 2,501.00 | 3,317,300 |
| 2026-04-27 | JPY 2,482.00 | JPY 2,493.00 | JPY 2,428.00 | JPY 2,445.00 | 5,234,300 |
| 2026-04-24 | JPY 2,549.00 | JPY 2,577.00 | JPY 2,538.00 | JPY 2,544.00 | 3,073,100 |
| 2026-04-23 | JPY 2,500.00 | JPY 2,546.00 | JPY 2,478.00 | JPY 2,526.50 | 3,862,700 |
| 2026-04-22 | JPY 2,564.50 | JPY 2,565.50 | JPY 2,524.00 | JPY 2,524.00 | 2,924,200 |
| 2026-04-21 | JPY 2,551.00 | JPY 2,579.50 | JPY 2,540.50 | JPY 2,556.50 | 3,334,100 |
| 2026-04-20 | JPY 2,652.00 | JPY 2,655.00 | JPY 2,548.50 | JPY 2,558.00 | 5,915,500 |
| 2026-04-17 | JPY 2,682.00 | JPY 2,689.50 | JPY 2,650.00 | JPY 2,659.50 | 3,266,600 |
| 2026-04-16 | JPY 2,625.50 | JPY 2,680.00 | JPY 2,601.50 | JPY 2,646.50 | 5,661,800 |
| 2026-04-15 | JPY 2,715.50 | JPY 2,717.50 | JPY 2,617.00 | JPY 2,647.00 | 6,274,000 |
| 2026-04-14 | JPY 2,600.00 | JPY 2,696.00 | JPY 2,595.00 | JPY 2,688.00 | 6,691,800 |
| 2026-04-13 | JPY 2,680.00 | JPY 2,704.50 | JPY 2,598.00 | JPY 2,602.50 | 6,950,900 |
| 2026-04-10 | JPY 2,684.00 | JPY 2,699.00 | JPY 2,642.00 | JPY 2,661.00 | 6,372,900 |
| 2026-04-09 | JPY 2,662.50 | JPY 2,679.00 | JPY 2,643.00 | JPY 2,657.50 | 6,635,600 |
| 2026-04-08 | JPY 2,732.50 | JPY 2,739.00 | JPY 2,595.50 | JPY 2,612.50 | 15,439,200 |
| 2026-04-07 | JPY 2,740.00 | JPY 2,769.00 | JPY 2,720.00 | JPY 2,750.00 | 6,414,300 |
| 2026-04-06 | JPY 2,728.00 | JPY 2,769.50 | JPY 2,701.00 | JPY 2,733.50 | 7,189,400 |
| 2026-04-03 | JPY 2,740.00 | JPY 2,743.00 | JPY 2,680.00 | JPY 2,698.00 | 6,485,200 |
| 2026-04-02 | JPY 2,775.00 | JPY 2,797.50 | JPY 2,681.00 | JPY 2,735.50 | 8,673,700 |
| 2026-04-01 | JPY 2,685.00 | JPY 2,725.50 | JPY 2,623.50 | JPY 2,725.50 | 8,524,400 |
| 2026-03-31 | JPY 2,657.00 | JPY 2,672.00 | JPY 2,582.00 | JPY 2,639.00 | 7,774,600 |
| 2026-03-30 | JPY 2,624.00 | JPY 2,665.00 | JPY 2,591.00 | JPY 2,656.00 | 7,528,500 |
| 2026-03-27 | JPY 2,742.00 | JPY 2,791.50 | JPY 2,690.50 | JPY 2,770.50 | 10,090,200 |
| 2026-03-26 | JPY 2,653.00 | JPY 2,693.50 | JPY 2,644.00 | JPY 2,693.50 | 5,846,000 |
| 2026-03-25 | JPY 2,653.00 | JPY 2,665.00 | JPY 2,583.00 | JPY 2,633.50 | 7,160,100 |
| 2026-03-24 | JPY 2,615.00 | JPY 2,636.00 | JPY 2,551.50 | JPY 2,582.50 | 7,310,400 |
| 2026-03-23 | JPY 2,731.00 | JPY 2,748.00 | JPY 2,550.50 | JPY 2,577.50 | 11,370,300 |
| 2026-03-19 | JPY 2,879.00 | JPY 2,924.00 | JPY 2,781.00 | JPY 2,781.00 | 15,830,800 |
| 2026-03-18 | JPY 2,895.50 | JPY 2,964.50 | JPY 2,857.50 | JPY 2,875.00 | 14,141,200 |
| 2026-03-17 | JPY 2,743.50 | JPY 2,896.50 | JPY 2,740.00 | JPY 2,813.00 | 14,633,900 |
| 2026-03-16 | JPY 2,686.00 | JPY 2,694.50 | JPY 2,640.00 | JPY 2,645.50 | 5,370,000 |
| 2026-03-13 | JPY 2,622.00 | JPY 2,692.00 | JPY 2,622.00 | JPY 2,643.50 | 6,189,600 |
| 2026-03-12 | JPY 2,675.00 | JPY 2,695.00 | JPY 2,605.50 | JPY 2,669.50 | 6,233,500 |
| 2026-03-11 | JPY 2,644.00 | JPY 2,742.00 | JPY 2,635.50 | JPY 2,698.50 | 10,012,300 |
| 2026-03-10 | JPY 2,577.00 | JPY 2,627.50 | JPY 2,540.50 | JPY 2,613.00 | 8,662,400 |
| 2026-03-09 | JPY 2,547.50 | JPY 2,605.50 | JPY 2,522.00 | JPY 2,578.00 | 10,912,400 |
| 2026-03-06 | JPY 2,566.00 | JPY 2,607.50 | JPY 2,510.50 | JPY 2,607.50 | 7,084,900 |
| 2026-03-05 | JPY 2,555.00 | JPY 2,630.50 | JPY 2,551.50 | JPY 2,609.00 | 9,239,400 |
| 2026-03-04 | JPY 2,540.00 | JPY 2,592.00 | JPY 2,470.00 | JPY 2,525.00 | 11,195,100 |
| 2026-03-03 | JPY 2,652.00 | JPY 2,660.50 | JPY 2,554.00 | JPY 2,570.00 | 10,547,500 |
| 2026-03-02 | JPY 2,631.00 | JPY 2,660.00 | JPY 2,551.00 | JPY 2,660.00 | 19,180,800 |
| 2026-02-27 | JPY 2,500.00 | JPY 2,513.00 | JPY 2,475.00 | JPY 2,513.00 | 7,218,100 |
| 2026-02-26 | JPY 2,458.00 | JPY 2,523.00 | JPY 2,458.00 | JPY 2,503.00 | 8,075,800 |
| 2026-02-25 | JPY 2,440.00 | JPY 2,449.00 | JPY 2,410.50 | JPY 2,433.50 | 5,930,200 |
| 2026-02-24 | JPY 2,420.00 | JPY 2,436.50 | JPY 2,403.50 | JPY 2,425.00 | 6,199,400 |
| 2026-02-20 | JPY 2,386.50 | JPY 2,405.50 | JPY 2,372.00 | JPY 2,405.50 | 6,388,000 |
| 2026-02-19 | JPY 2,336.50 | JPY 2,385.00 | JPY 2,331.00 | JPY 2,385.00 | 7,525,300 |
| 2026-02-18 | JPY 2,306.00 | JPY 2,321.00 | JPY 2,293.00 | JPY 2,315.00 | 3,152,500 |
| 2026-02-17 | JPY 2,316.50 | JPY 2,325.00 | JPY 2,281.00 | JPY 2,291.00 | 4,001,500 |
| 2026-02-16 | JPY 2,321.00 | JPY 2,341.50 | JPY 2,306.00 | JPY 2,306.00 | 3,576,700 |
| 2026-02-13 | JPY 2,317.50 | JPY 2,329.50 | JPY 2,304.00 | JPY 2,318.50 | 4,725,300 |
| 2026-02-12 | JPY 2,327.00 | JPY 2,363.00 | JPY 2,326.50 | JPY 2,342.00 | 5,608,600 |
| 2026-02-10 | JPY 2,316.50 | JPY 2,335.00 | JPY 2,308.50 | JPY 2,329.00 | 3,666,300 |
| 2026-02-09 | JPY 2,375.00 | JPY 2,378.50 | JPY 2,306.50 | JPY 2,311.00 | 7,626,000 |
| 2026-02-06 | JPY 2,321.00 | JPY 2,341.00 | JPY 2,288.00 | JPY 2,341.00 | 4,768,600 |
| 2026-02-05 | JPY 2,350.00 | JPY 2,372.00 | JPY 2,297.50 | JPY 2,315.00 | 8,417,000 |
| 2026-02-04 | JPY 2,300.00 | JPY 2,350.00 | JPY 2,285.00 | JPY 2,330.00 | 8,867,000 |
| 2026-02-03 | JPY 2,270.00 | JPY 2,306.50 | JPY 2,259.00 | JPY 2,306.00 | 6,842,800 |
| 2026-02-02 | JPY 2,245.00 | JPY 2,277.50 | JPY 2,232.50 | JPY 2,236.50 | 5,278,300 |
| 2026-01-30 | JPY 2,248.50 | JPY 2,270.50 | JPY 2,229.00 | JPY 2,229.00 | 8,497,600 |
| 2026-01-29 | JPY 2,224.00 | JPY 2,242.00 | JPY 2,205.00 | JPY 2,240.50 | 3,911,500 |
| 2026-01-28 | JPY 2,199.00 | JPY 2,226.50 | JPY 2,188.00 | JPY 2,215.00 | 3,497,100 |
| 2026-01-27 | JPY 2,168.00 | JPY 2,205.00 | JPY 2,158.00 | JPY 2,201.50 | 3,734,100 |
| 2026-01-26 | JPY 2,191.00 | JPY 2,193.00 | JPY 2,166.00 | JPY 2,181.50 | 5,508,100 |
| 2026-01-23 | JPY 2,234.50 | JPY 2,239.50 | JPY 2,208.00 | JPY 2,212.50 | 3,292,800 |
| 2026-01-22 | JPY 2,242.00 | JPY 2,254.50 | JPY 2,231.00 | JPY 2,235.00 | 3,535,600 |
| 2026-01-21 | JPY 2,207.00 | JPY 2,234.50 | JPY 2,198.00 | JPY 2,225.00 | 3,859,100 |
| 2026-01-20 | JPY 2,216.00 | JPY 2,231.00 | JPY 2,210.00 | JPY 2,228.50 | 4,250,400 |
| 2026-01-19 | JPY 2,208.00 | JPY 2,229.00 | JPY 2,190.00 | JPY 2,215.00 | 5,613,300 |
| 2026-01-16 | JPY 2,272.50 | JPY 2,280.00 | JPY 2,195.50 | JPY 2,202.00 | 12,831,700 |
| 2026-01-15 | JPY 2,319.00 | JPY 2,335.00 | JPY 2,292.00 | JPY 2,322.00 | 4,811,800 |
| 2026-01-14 | JPY 2,310.00 | JPY 2,326.00 | JPY 2,304.00 | JPY 2,319.00 | 5,791,900 |
| 2026-01-13 | JPY 2,311.00 | JPY 2,322.00 | JPY 2,275.50 | JPY 2,307.50 | 7,226,900 |
| 2026-01-09 | JPY 2,250.00 | JPY 2,288.00 | JPY 2,243.00 | JPY 2,284.00 | 4,763,000 |
| 2026-01-08 | JPY 2,250.00 | JPY 2,265.00 | JPY 2,243.00 | JPY 2,253.50 | 4,033,600 |
| 2026-01-07 | JPY 2,219.50 | JPY 2,267.50 | JPY 2,205.00 | JPY 2,257.00 | 6,119,000 |
| 2026-01-06 | JPY 2,194.50 | JPY 2,234.50 | JPY 2,192.00 | JPY 2,226.50 | 6,027,600 |
| 2026-01-05 | JPY 2,192.00 | JPY 2,200.50 | JPY 2,173.50 | JPY 2,177.50 | 4,873,400 |
| 2025-12-30 | JPY 2,176.50 | JPY 2,190.50 | JPY 2,170.50 | JPY 2,181.00 | 3,234,800 |
| 2025-12-29 | JPY 2,164.00 | JPY 2,182.50 | JPY 2,154.00 | JPY 2,175.00 | 3,774,100 |
| 2025-12-26 | JPY 2,148.50 | JPY 2,163.00 | JPY 2,146.00 | JPY 2,157.50 | 2,775,800 |
| 2025-12-25 | JPY 2,160.50 | JPY 2,163.50 | JPY 2,141.00 | JPY 2,143.50 | 2,030,300 |
| 2025-12-24 | JPY 2,142.50 | JPY 2,168.00 | JPY 2,138.00 | JPY 2,151.50 | 2,379,900 |
| 2025-12-23 | JPY 2,107.00 | JPY 2,149.50 | JPY 2,105.50 | JPY 2,149.00 | 4,603,900 |
| 2025-12-22 | JPY 2,103.00 | JPY 2,114.00 | JPY 2,098.50 | JPY 2,112.00 | 3,133,000 |
| 2025-12-19 | JPY 2,126.00 | JPY 2,135.00 | JPY 2,101.00 | JPY 2,101.00 | 7,044,000 |
| 2025-12-18 | JPY 2,145.50 | JPY 2,152.50 | JPY 2,123.00 | JPY 2,144.50 | 3,335,300 |
| 2025-12-17 | JPY 2,134.00 | JPY 2,138.50 | JPY 2,111.50 | JPY 2,138.50 | 2,900,600 |
| 2025-12-16 | JPY 2,142.00 | JPY 2,150.50 | JPY 2,121.50 | JPY 2,128.00 | 5,347,800 |
| 2025-12-15 | JPY 2,146.50 | JPY 2,158.00 | JPY 2,127.50 | JPY 2,150.50 | 3,234,400 |
| 2025-12-12 | JPY 2,130.00 | JPY 2,160.00 | JPY 2,125.00 | JPY 2,146.50 | 5,301,200 |
| 2025-12-11 | JPY 2,128.50 | JPY 2,134.00 | JPY 2,098.50 | JPY 2,108.50 | 2,944,400 |
| 2025-12-10 | JPY 2,110.00 | JPY 2,126.50 | JPY 2,105.50 | JPY 2,116.00 | 2,986,300 |
| 2025-12-09 | JPY 2,082.00 | JPY 2,108.00 | JPY 2,080.50 | JPY 2,108.00 | 3,601,700 |
| 2025-12-08 | JPY 2,080.00 | JPY 2,089.00 | JPY 2,069.00 | JPY 2,081.50 | 3,014,800 |
| 2025-12-05 | JPY 2,086.00 | JPY 2,089.50 | JPY 2,069.00 | JPY 2,081.00 | 3,022,900 |
| 2025-12-04 | JPY 2,055.00 | JPY 2,095.00 | JPY 2,051.00 | JPY 2,095.00 | 4,888,600 |
| 2025-12-03 | JPY 2,064.50 | JPY 2,067.50 | JPY 2,045.50 | JPY 2,063.00 | 4,365,300 |
| 2025-12-02 | JPY 2,088.00 | JPY 2,097.00 | JPY 2,063.00 | JPY 2,072.00 | 3,535,700 |
| 2025-12-01 | JPY 2,080.00 | JPY 2,086.00 | JPY 2,067.00 | JPY 2,086.00 | 3,303,100 |
| 2025-11-28 | JPY 2,077.00 | JPY 2,090.00 | JPY 2,072.00 | JPY 2,078.50 | 4,452,500 |
| 2025-11-27 | JPY 2,077.50 | JPY 2,084.50 | JPY 2,068.00 | JPY 2,075.00 | 2,921,200 |
| 2025-11-26 | JPY 2,070.00 | JPY 2,079.50 | JPY 2,057.00 | JPY 2,077.00 | 3,763,000 |
| 2025-11-25 | JPY 2,098.00 | JPY 2,102.00 | JPY 2,063.00 | JPY 2,069.00 | 3,326,400 |
| 2025-11-21 | JPY 2,065.50 | JPY 2,092.00 | JPY 2,065.50 | JPY 2,090.00 | 4,015,400 |
| 2025-11-20 | JPY 2,068.00 | JPY 2,084.00 | JPY 2,054.00 | JPY 2,084.00 | 4,584,300 |
| 2025-11-19 | JPY 2,072.00 | JPY 2,086.50 | JPY 2,058.50 | JPY 2,062.50 | 4,129,100 |
| 2025-11-18 | JPY 2,080.50 | JPY 2,086.50 | JPY 2,055.00 | JPY 2,058.00 | 4,321,300 |
| 2025-11-17 | JPY 2,109.00 | JPY 2,114.00 | JPY 2,090.00 | JPY 2,090.00 | 3,082,700 |
| 2025-11-14 | JPY 2,113.50 | JPY 2,128.00 | JPY 2,092.50 | JPY 2,109.00 | 3,469,700 |
| 2025-11-13 | JPY 2,103.00 | JPY 2,107.00 | JPY 2,087.00 | JPY 2,107.00 | 2,865,600 |
| 2025-11-12 | JPY 2,067.00 | JPY 2,100.00 | JPY 2,057.50 | JPY 2,100.00 | 4,109,800 |
| 2025-11-11 | JPY 2,085.00 | JPY 2,087.00 | JPY 2,055.50 | JPY 2,067.00 | 4,342,600 |
| 2025-11-10 | JPY 2,128.00 | JPY 2,133.00 | JPY 2,085.50 | JPY 2,096.00 | 3,728,900 |
| 2025-11-07 | JPY 2,103.00 | JPY 2,123.00 | JPY 2,093.50 | JPY 2,118.00 | 5,069,300 |
| 2025-11-06 | JPY 2,039.00 | JPY 2,098.00 | JPY 2,035.00 | JPY 2,082.00 | 8,985,800 |
| 2025-11-05 | JPY 2,101.00 | JPY 2,130.00 | JPY 2,077.00 | JPY 2,103.50 | 6,859,500 |
| 2025-11-04 | JPY 2,200.00 | JPY 2,228.00 | JPY 2,128.50 | JPY 2,128.50 | 9,729,300 |
| 2025-10-31 | JPY 2,226.00 | JPY 2,233.00 | JPY 2,196.00 | JPY 2,213.00 | 3,932,800 |
| 2025-10-30 | JPY 2,185.00 | JPY 2,227.50 | JPY 2,177.00 | JPY 2,225.50 | 4,644,400 |
| 2025-10-29 | JPY 2,195.50 | JPY 2,198.50 | JPY 2,180.00 | JPY 2,189.50 | 2,790,400 |
| 2025-10-28 | JPY 2,219.00 | JPY 2,230.00 | JPY 2,192.50 | JPY 2,196.00 | 4,454,500 |
| 2025-10-27 | JPY 2,170.00 | JPY 2,203.00 | JPY 2,166.50 | JPY 2,199.00 | 5,745,100 |
| 2025-10-24 | JPY 2,148.00 | JPY 2,172.00 | JPY 2,142.00 | JPY 2,164.00 | 4,028,600 |
| 2025-10-23 | JPY 2,131.50 | JPY 2,151.00 | JPY 2,120.50 | JPY 2,142.00 | 3,299,300 |
| 2025-10-22 | JPY 2,120.00 | JPY 2,138.50 | JPY 2,113.00 | JPY 2,122.00 | 3,548,600 |
| 2025-10-21 | JPY 2,138.00 | JPY 2,145.00 | JPY 2,115.50 | JPY 2,122.50 | 3,762,900 |
| 2025-10-20 | JPY 2,128.00 | JPY 2,136.00 | JPY 2,115.00 | JPY 2,131.50 | 4,774,300 |
| 2025-10-17 | JPY 2,090.00 | JPY 2,105.50 | JPY 2,075.50 | JPY 2,101.50 | 4,612,100 |
| 2025-10-16 | JPY 2,080.00 | JPY 2,099.00 | JPY 2,070.00 | JPY 2,081.00 | 4,659,300 |
| 2025-10-15 | JPY 2,079.50 | JPY 2,091.00 | JPY 2,061.00 | JPY 2,067.00 | 3,699,600 |
| 2025-10-14 | JPY 2,000.00 | JPY 2,094.00 | JPY 1,995.00 | JPY 2,065.50 | 9,934,700 |
| 2025-10-10 | JPY 2,019.50 | JPY 2,022.00 | JPY 2,003.50 | JPY 2,019.50 | 5,116,600 |
| 2025-10-09 | JPY 2,078.50 | JPY 2,080.00 | JPY 2,031.50 | JPY 2,041.50 | 6,776,100 |